CBOT/Wheat Futures - Put


StrikeExpiration dateDateLastVolumeCloseChange
350 Mar 20 6/17/19 7:40 PM 0.25 0.13 0.13
350 Jul 20 6/17/19 7:40 PM 0.13 0.25 -0.13
360 Mar 20 6/17/19 7:40 PM 0.25 0.13 0.13
360 Jul 20 6/17/19 7:40 PM 0.25 0.38 -0.13
370 Dec 19 6/17/19 7:40 PM 0.13 0.25 -0.13
370 Mar 20 6/17/19 7:40 PM 0.38 0.25 0.13
370 Jul 20 6/17/19 7:40 PM 0.38 0.5 -0.13
375 Sep 19 6/17/19 8:41 PM 0.25 0.13 0.13
380 Sep 19 6/17/19 8:41 PM 0.25 0.25 0
380 Mar 20 6/17/19 7:40 PM 0.5 0.38 0.13
380 Jul 20 6/17/19 7:40 PM 0.63 0.75 -0.13
390 Jul 19 6/17/19 5:27 PM 0.13 45 0.02 0.11
390 Dec 19 6/17/19 7:40 PM 0.38 0.5 -0.13
390 Mar 20 6/17/19 7:40 PM 0.63 0.5 0.13
390 May 20 6/17/19 7:40 PM 0.5 0.63 -0.13
390 Jul 20 6/17/19 7:40 PM 0.88 1 -0.13
395 Sep 19 6/17/19 8:41 PM 0.38 0.38 0
400 Sep 19 6/18/19 1:00 AM 0.38 0.38 0
400 Mar 20 6/17/19 7:40 PM 0.88 0.75 0.13
400 May 20 6/17/19 7:40 PM 0.75 0.88 -0.13
400 Jul 20 6/17/19 7:40 PM 1.25 1.5 -0.25
405 Aug 19 6/17/19 2:45 PM 0.13 1 0.13 0
405 Sep 19 6/17/19 7:40 PM 0.38 0.5 -0.13
410 Sep 19 6/17/19 2:46 PM 0.38 0.5 -0.13
410 Dec 19 6/17/19 7:40 PM 0.88 1 -0.13
410 Jul 20 6/17/19 7:40 PM 1.75 2 -0.25
415 Sep 19 6/17/19 7:40 PM 0.5 0.63 -0.13
420 Aug 19 6/17/19 6:13 PM 0.25 0.25 0
420 Sep 19 6/17/19 7:40 PM 0.63 0.75 -0.13
420 Dec 19 6/17/19 7:40 PM 1.25 1.38 -0.13
420 May 20 6/17/19 7:40 PM 1.75 1.88 -0.13
420 Jul 20 6/17/19 7:40 PM 2.5 2.75 -0.25
425 Aug 19 6/17/19 7:17 PM 0.38 0.25 0.13
425 Sep 19 6/17/19 7:40 PM 0.75 0.75 0
430 Sep 19 6/17/19 7:40 PM 0.88 1 -0.13
430 Dec 19 6/17/19 7:40 PM 1.75 1.88 -0.13
430 May 20 6/17/19 7:40 PM 2.38 2.5 -0.13
430 Jul 20 6/17/19 7:40 PM 3.25 3.75 -0.5
435 Aug 19 6/17/19 7:40 PM 0.38 0.5 -0.13
435 Sep 19 6/17/19 7:40 PM 1 1.13 -0.13
440 Aug 19 6/17/19 7:40 PM 0.5 0.63 -0.13
440 Sep 19 6/18/19 1:06 AM 1.25 1.25 0
440 Dec 19 6/17/19 7:40 PM 2.38 2.63 -0.25
440 Mar 20 6/17/19 7:40 PM 2.63 2.75 -0.13
440 May 20 6/17/19 7:40 PM 3.25 3.5 -0.25
440 Jul 20 6/17/19 7:40 PM 4.38 4.88 -0.5
445 Aug 19 6/17/19 7:40 PM 0.63 0.75 -0.13
445 Sep 19 6/17/19 7:40 PM 1.5 1.63 -0.13
450 Aug 19 6/17/19 7:40 PM 0.75 0.88 -0.13
450 Sep 19 6/17/19 7:40 PM 1.75 2 -0.25
450 Dec 19 6/17/19 7:40 PM 3.25 3.5 -0.25
450 Mar 20 6/17/19 7:40 PM 3.5 3.63 -0.13
450 May 20 6/17/19 7:40 PM 4.38 4.63 -0.25
450 Jul 20 6/17/19 7:40 PM 5.63 6.25 -0.63
455 Aug 19 6/17/19 7:40 PM 1 1.13 -0.13
455 Sep 19 6/17/19 8:41 PM 2 2.25 -0.25
460 Aug 19 6/17/19 7:40 PM 1.25 1.38 -0.13
460 Sep 19 6/17/19 7:40 PM 2.5 2.75 -0.25
460 Dec 19 6/17/19 7:40 PM 4.25 4.63 -0.38
460 Mar 20 6/17/19 7:40 PM 4.63 4.75 -0.13
460 May 20 6/17/19 7:40 PM 5.63 6 -0.38
460 Jul 20 6/17/19 7:40 PM 7.13 7.88 -0.75
465 Aug 19 6/17/19 7:40 PM 1.5 1.63 -0.13
465 Sep 19 6/17/19 8:41 PM 2.88 3.25 -0.38
470 Aug 19 6/17/19 7:40 PM 1.88 2 -0.13
470 Sep 19 6/17/19 8:41 PM 3.5 3.75 -0.25
470 Dec 19 6/17/19 7:40 PM 5.63 6.13 -0.5
470 Mar 20 6/17/19 7:40 PM 6.13 6.25 -0.13
470 May 20 6/17/19 7:40 PM 7.25 7.75 -0.5
470 Jul 20 6/17/19 7:40 PM 9 9.88 -0.88
475 Jul 19 6/18/19 1:18 AM 0.13 21 0.13 0
475 Aug 19 6/17/19 7:40 PM 2.25 2.5 -0.25
475 Sep 19 6/17/19 8:41 PM 4.13 4.5 -0.38
480 Jul 19 6/17/19 7:40 PM 0.13 0.25 -0.13
480 Aug 19 6/17/19 7:40 PM 2.88 3 -0.13
480 Sep 19 6/17/19 8:41 PM 4.88 5.25 -0.38
480 Dec 19 6/17/19 7:40 PM 7.38 7.88 -0.5
480 Mar 20 6/17/19 7:40 PM 7.88 8 -0.13
480 May 20 6/17/19 7:40 PM 9.25 9.75 -0.5
480 Jul 20 6/17/19 7:40 PM 11.13 12.13 -1
485 Jul 19 6/17/19 7:40 PM 0.13 0.25 -0.13
485 Aug 19 6/17/19 7:40 PM 3.5 3.75 -0.25
485 Sep 19 6/17/19 7:40 PM 5.88 6.13 -0.25
490 Jul 19 6/17/19 7:40 PM 0.25 0.38 -0.13
490 Aug 19 6/17/19 7:40 PM 4.25 4.5 -0.25
490 Sep 19 6/17/19 8:41 PM 6.88 7.25 -0.38
490 Dec 19 6/17/19 7:40 PM 9.63 10.13 -0.5
490 Mar 20 6/17/19 7:40 PM 10 10.13 -0.13
490 May 20 6/17/19 7:40 PM 11.5 12.13 -0.63
490 Jul 20 6/17/19 7:40 PM 13.63 14.75 -1.13
495 Jul 19 6/17/19 7:40 PM 0.38 0.5 -0.13
495 Aug 19 6/17/19 7:40 PM 5.13 5.5 -0.38
495 Sep 19 6/17/19 8:41 PM 8 8.5 -0.5
500 Jul 19 6/18/19 1:37 AM 0.75 10 0.5 0.25
500 Aug 19 6/18/19 1:08 AM 7.38 6.13 1.25
500 Sep 19 6/18/19 1:04 AM 10 9.38 0.63
500 Dec 19 6/17/19 7:40 PM 12.25 12.88 -0.63
500 Mar 20 6/17/19 7:40 PM 12.63 12.75 -0.13
500 May 20 6/17/19 7:40 PM 14.13 14.88 -0.75
500 Jul 20 6/17/19 7:40 PM 16.5 17.75 -1.25
505 Jul 19 6/17/19 7:40 PM 0.75 1.13 -0.38
505 Aug 19 6/17/19 7:40 PM 7.38 7.88 -0.5
505 Sep 19 6/17/19 7:40 PM 10.88 11.38 -0.5
510 Jul 19 6/18/19 1:23 AM 1.5 1.13 0.38
510 Aug 19 6/17/19 7:40 PM 8.75 9.25 -0.5
510 Sep 19 6/17/19 7:40 PM 12.5 13 -0.5
510 Dec 19 6/17/19 7:40 PM 15.5 16.13 -0.63
510 Mar 20 6/17/19 7:40 PM 15.63 15.88 -0.25
510 May 20 6/17/19 7:40 PM 17.25 18 -0.75
510 Jul 20 6/17/19 7:40 PM 19.75 21.13 -1.38
515 Jul 19 6/18/19 1:08 AM 2.5 1.63 0.88
515 Aug 19 6/17/19 7:40 PM 10.38 11 -0.63
515 Sep 19 6/17/19 7:40 PM 14.38 14.88 -0.5
520 Jul 19 6/18/19 1:10 AM 3.88 2.38 1.5
520 Aug 19 6/18/19 1:06 AM 14 12.25 1.75
520 Sep 19 6/17/19 7:40 PM 16.38 16.88 -0.5
520 Dec 19 6/17/19 7:40 PM 19.25 19.88 -0.63
520 Mar 20 6/17/19 7:40 PM 19 19.38 -0.38
520 May 20 6/17/19 7:40 PM 20.63 21.63 -1
520 Jul 20 6/17/19 7:40 PM 23.38 24.88 -1.5
525 Jul 19 6/18/19 1:26 AM 4.88 3.38 1.5
525 Aug 19 6/17/19 7:40 PM 14.25 14.88 -0.63
525 Sep 19 6/17/19 8:41 PM 18.63 19 -0.38
530 Jul 19 6/18/19 1:44 AM 6.63 1 4.88 1.75
530 Aug 19 6/18/19 1:00 AM 17 16.38 0.63
530 Sep 19 6/17/19 8:41 PM 20.88 21.38 -0.5
530 Dec 19 6/17/19 7:40 PM 23.5 24.13 -0.63
530 Mar 20 6/17/19 7:40 PM 22.88 23.5 -0.63
530 May 20 6/17/19 7:40 PM 24.5 25.5 -1
530 Jul 20 6/17/19 7:40 PM 27.38 29 -1.63
535  Jul 19 6/17/19 7:40 PM 6.75 8.13 -1.38
535 Aug 19 6/17/19 7:40 PM 18.75 19.5 -0.75
535 Sep 19 6/17/19 8:41 PM 23.38 23.88 -0.5
540 Jul 19 6/18/19 1:06 AM 12 9 3
540 Aug 19 6/17/19 7:40 PM 21.38 22.13 -0.75
540  Sep 19 6/18/19 1:22 AM 28.75 26 2.75
540 Dec 19 6/17/19 7:40 PM 28.25 28.88 -0.63
540 Mar 20 6/17/19 7:40 PM 27.25 27.88 -0.63
540 May 20 6/17/19 7:40 PM 28.75 29.88 -1.13
540 Jul 20 6/17/19 7:40 PM 31.88 33.5 -1.63
545 Jul 19 6/17/19 7:40 PM 11.88 13.5 -1.63
545 Aug 19 6/17/19 7:40 PM 24.13 24.88 -0.75
545 Sep 19 6/17/19 7:40 PM 28.75 29.25 -0.5
550 Jul 19 6/17/19 7:40 PM 15.13 16.75 -1.63
550 Aug 19 6/17/19 7:40 PM 27 27.88 -0.88
550 Sep 19 6/17/19 7:40 PM 31.63 32.25 -0.63
550  Dec 19 6/17/19 7:40 PM 33.5 34.13 -0.63
550 Mar 20 6/17/19 7:40 PM 32.13 32.88 -0.75
550 May 20 6/17/19 7:40 PM 33.38 34.63 -1.25
550 Jul 20 6/17/19 7:40 PM 36.63 38.38 -1.75
555 Jul 19 6/17/19 7:40 PM 18.88 20.38 -1.5
555 Aug 19 6/17/19 7:40 PM 30.13 31 -0.88
555 Sep 19 6/17/19 8:41 PM 34.63 35.25 -0.63
560 Jul 19 6/17/19 7:40 PM 22.88 24.38 -1.5
560 Aug 19 6/17/19 7:40 PM 33.38 34.25 -0.88
560 Sep 19 6/17/19 7:40 PM 37.88 38.5 -0.63
560 Dec 19 6/17/19 7:40 PM 39.13 39.88 -0.75
560  Mar 20 6/17/19 7:40 PM 37.38 38.25 -0.88
560 May 20 6/17/19 7:40 PM 38.5 39.88 -1.38
560  Jul 20 6/17/19 7:40 PM 41.88 43.75 -1.88
565 Jul 19 6/17/19 7:40 PM 27.25 28.5 -1.25
565 Aug 19 6/17/19 7:40 PM 36.88 37.63 -0.75
565 Sep 19 6/17/19 8:41 PM 41.13 41.88 -0.75
570 Jul 19 6/17/19 7:40 PM 31.63 33 -1.38
570 Aug 19 6/17/19 7:40 PM 40.38 41.25 -0.88
570 Sep 19 6/17/19 8:41 PM 44.5 45.25 -0.75
570 Dec 19 6/17/19 7:40 PM 45.25 46 -0.75
570 Mar 20 6/17/19 7:40 PM 43 44 -1
570  May 20 6/17/19 7:40 PM 44 45.38 -1.38
570 Jul 20 6/17/19 7:40 PM 47.5 49.5 -2
575 Jul 19 6/17/19 7:40 PM 36.38 37.63 -1.25
575 Aug 19 6/17/19 7:40 PM 44 44.88 -0.88
575 Sep 19 6/17/19 7:40 PM 48.13 48.88 -0.75
580 Jul 19 6/17/19 7:40 PM 41.13 42.25 -1.13
580 Aug 19 6/17/19 7:40 PM 47.88 48.63 -0.75
580 Sep 19 6/17/19 8:41 PM 51.75 52.5 -0.75
580 Dec 19 6/17/19 7:40 PM 51.75 52.5 -0.75
580 Mar 20 6/17/19 7:40 PM 49.13 50.13 -1
580 May 20 6/17/19 7:40 PM 49.88 51.38 -1.5
580 Jul 20 6/17/19 7:40 PM 53.5 55.5 -2
585 Jul 19 6/17/19 7:40 PM 45.88 47.13 -1.25
585 Aug 19 6/17/19 7:40 PM 51.75 52.5 -0.75
585 Sep 19 6/17/19 8:41 PM 55.5 56.25 -0.75
590 Jul 19 6/17/19 7:40 PM 50.75 51.88 -1.13
590 Aug 19 6/17/19 7:40 PM 55.75 56.5 -0.75
590 Sep 19 6/17/19 7:40 PM 59.38 60.13 -0.75
590 Dec 19 6/17/19 7:40 PM 58.5 59.38 -0.88
590 Mar 20 6/17/19 7:40 PM 55.63 56.63 -1
590 May 20 6/17/19 7:40 PM 56.13 57.75 -1.63
590 Jul 20 6/17/19 7:40 PM 59.88 61.88 -2
595 Jul 19 6/17/19 7:40 PM 55.75 56.75 -1
595 Aug 19 6/17/19 7:40 PM 59.88 60.63 -0.75
595 Sep 19 6/17/19 8:41 PM 63.25 64.13 -0.88
600 Jul 19 6/17/19 7:40 PM 60.63 61.75 -1.13
600 Aug 19 6/17/19 7:40 PM 64.13 64.88 -0.75
600 Sep 19 6/17/19 8:41 PM 67.25 68.13 -0.88
600 Dec 19 6/17/19 7:40 PM 65.75 66.63 -0.88
600 Mar 20 6/17/19 7:40 PM 62.38 63.38 -1
600 May 20 6/17/19 7:40 PM 62.75 64.38 -1.63
600 Jul 20 6/17/19 7:40 PM 66.5 68.63 -2.13
605 Jul 19 6/17/19 7:40 PM 65.63 66.63 -1
605 Aug 19 6/17/19 7:40 PM 68.38 69.13 -0.75
605 Sep 19 6/17/19 8:41 PM 71.38 72.25 -0.88
610 Jul 19 6/17/19 7:40 PM 70.63 71.63 -1
610 Aug 19 6/17/19 7:40 PM 72.75 73.38 -0.63
610 Sep 19 6/17/19 8:41 PM 75.5 76.38 -0.88
610 Dec 19 6/17/19 7:40 PM 73.25 74.13 -0.88
610 Mar 20 6/17/19 7:40 PM 69.5 70.5 -1
610 May 20 6/17/19 7:40 PM 69.63 71.38 -1.75
610 Jul 20 6/17/19 7:40 PM 73.5 75.75 -2.25
615 Jul 19 6/17/19 7:40 PM 75.63 76.63 -1
615 Aug 19 6/17/19 7:40 PM 77.13 77.75 -0.63
615 Sep 19 6/17/19 8:41 PM 79.75 80.63 -0.88
620 Jul 19 6/17/19 7:40 PM 80.63 81.63 -1
620 Aug 19 6/17/19 7:40 PM 81.63 82.25 -0.63
620 Sep 19 6/17/19 7:40 PM 84.13 84.88 -0.75
620 Dec 19 6/17/19 7:40 PM 81 81.88 -0.88
620 Mar 20 6/17/19 7:40 PM 76.88 77.88 -1
620 May 20 6/17/19 7:40 PM 76.88 78.75 -1.88
620 Jul 20 6/17/19 7:40 PM 80.75 83 -2.25
625 Jul 19 6/17/19 7:40 PM 85.63 86.63 -1
625 Aug 19 6/17/19 7:40 PM 86.13 86.75 -0.63
625 Sep 19 6/17/19 8:41 PM 88.38 89.25 -0.88
630 Jul 19 6/17/19 7:40 PM 90.63 91.63 -1
630 Aug 19 6/17/19 7:40 PM 90.63 91.38 -0.75
630 Sep 19 6/17/19 7:40 PM 92.88 93.63 -0.75
630 Dec 19 6/17/19 7:40 PM 89.13 90 -0.88
630 Mar 20 6/17/19 7:40 PM 84.5 85.5 -1
630 May 20 6/17/19 7:40 PM 84.38 86.25 -1.88
630 Jul 20 6/17/19 7:40 PM 88.25 90.63 -2.38
635 Jul 19 6/17/19 7:40 PM 95.63 96.63 -1
635 Aug 19 6/17/19 7:40 PM 95.25 96 -0.75
635 Sep 19 6/17/19 7:40 PM 97.38 98.13 -0.75
640 Jul 19 6/17/19 7:40 PM 100.63 101.63 -1
640 Aug 19 6/17/19 7:40 PM 100 100.63 -0.63
640 Sep 19 6/17/19 7:40 PM 101.88 102.63 -0.75
640 Dec 19 6/17/19 7:40 PM 97.38 98.25 -0.88
640 Mar 20 6/17/19 7:40 PM 92.38 93.38 -1
640 May 20 6/17/19 7:40 PM 92.13 94 -1.88
640 Jul 20 6/17/19 7:40 PM 96 98.38 -2.38
645 Jul 19 6/17/19 7:40 PM 105.63 106.63 -1
645 Aug 19 6/17/19 7:40 PM 104.63 105.38 -0.75
645 Sep 19 6/17/19 8:41 PM 106.38 107.13 -0.75
650 Jul 19 6/17/19 7:40 PM 110.63 111.63 -1
650 Aug 19 6/17/19 7:40 PM 109.38 110.13 -0.75
650 Sep 19 6/17/19 8:41 PM 111 111.75 -0.75
650 Dec 19 6/17/19 7:40 PM 105.88 106.75 -0.88
650 Mar 20 6/17/19 7:40 PM 100.5 101.5 -1
650 May 20 6/17/19 7:40 PM 100 102 -2
650 Jul 20 6/17/19 7:40 PM 104 106.38 -2.38
655 Jul 19 6/17/19 7:40 PM 115.63 116.63 -1
655 Aug 19 6/17/19 7:40 PM 114.13 114.88 -0.75
655 Sep 19 6/17/19 7:40 PM 115.75 116.38 -0.63
660 Jul 19 6/17/19 7:40 PM 120.63 121.63 -1
660 Aug 19 6/17/19 7:40 PM 118.88 119.63 -0.75
660 Sep 19 6/17/19 7:40 PM 120.38 121 -0.63
660 Dec 19 6/17/19 7:40 PM 114.5 115.38 -0.88
660 Mar 20 6/17/19 7:40 PM 108.75 109.88 -1.13
660 May 20 6/17/19 7:40 PM 108.25 110.25 -2
660 Jul 20 6/17/19 7:40 PM 112.13 114.5 -2.38
665 Jul 19 6/17/19 7:40 PM 125.63 126.63 -1
665 Aug 19 6/17/19 7:40 PM 123.63 124.38 -0.75
665 Sep 19 6/17/19 8:41 PM 125.13 125.75 -0.63
670 Jul 19 6/17/19 7:40 PM 130.63 131.63 -1
670 Aug 19 6/17/19 7:40 PM 128.5 129.25 -0.75
670 Sep 19 6/17/19 8:41 PM 129.88 130.5 -0.63
670 Dec 19 6/17/19 7:40 PM 123.38 124.25 -0.88
670 Mar 20 6/17/19 7:40 PM 117.13 118.38 -1.25
670 May 20 6/17/19 7:40 PM 116.5 118.63 -2.13
670 Jul 20 6/17/19 7:40 PM 120.5 122.88 -2.38
675 Jul 19 6/17/19 7:40 PM 135.63 135.63 0
675 Aug 19 6/17/19 7:40 PM 133.38 134.13 -0.75
675 Sep 19 6/17/19 8:41 PM 134.63 135.25 -0.63
680 Jul 19 6/17/19 7:40 PM 140.63 141.63 -1
680 Sep 19 6/17/19 8:41 PM 139.38 140 -0.63
680 Dec 19 6/17/19 7:40 PM 132.25 133.13 -0.88
680 Mar 20 6/17/19 7:40 PM 125.75 127 -1.25
680 May 20 6/17/19 7:40 PM 125 127.13 -2.13
680 Jul 20 6/17/19 7:40 PM 129 131.38 -2.38
690 Jul 19 6/17/19 7:40 PM 150.63 151.63 -1
690 Sep 19 6/17/19 8:41 PM 149 149.63 -0.63
690 Dec 19 6/17/19 7:40 PM 141.38 142.25 -0.88
690 Mar 20 6/17/19 7:40 PM 134.5 135.75 -1.25
690 May 20 6/17/19 7:40 PM 133.75 135.88 -2.13
690 Jul 20 6/17/19 7:40 PM 137.63 140 -2.38
700 Jul 19 6/17/19 7:40 PM 160.63 161.63 -1
700 Sep 19 6/17/19 8:41 PM 158.63 159.25 -0.63
700 Dec 19 6/17/19 7:40 PM 150.5 151.38 -0.88
700 Mar 20 6/17/19 7:40 PM 143.38 144.63 -1.25
700 May 20 6/17/19 7:40 PM 142.5 144.63 -2.13
700 Jul 20 6/17/19 7:40 PM 146.38 148.88 -2.5
710 Jul 19 6/17/19 7:40 PM 170.63 171.63 -1
710 Sep 19 6/17/19 8:41 PM 168.38 169 -0.63
710 Dec 19 6/17/19 7:40 PM 159.88 160.75 -0.88
710 Mar 20 6/17/19 7:40 PM 152.38 153.63 -1.25
710 May 20 6/17/19 7:40 PM 151.38 153.5 -2.13
710 Jul 20 6/17/19 7:40 PM 155.25 157.75 -2.5
720 Jul 19 6/17/19 7:40 PM 180.63 181.63 -1
720 Sep 19 6/17/19 8:41 PM 178.13 178.75 -0.63
720 Dec 19 6/17/19 7:40 PM 169.13 170 -0.88
720 Mar 20 6/17/19 7:40 PM 161.5 162.75 -1.25
720 May 20 6/17/19 7:40 PM 160.38 162.63 -2.25
720 Jul 20 6/17/19 7:40 PM 164.13 166.75 -2.63
730 Jul 19 6/17/19 7:40 PM 190.63 191.63 -1
730 Sep 19 6/17/19 7:40 PM 187.88 188.63 -0.75
730 Dec 19 6/17/19 7:40 PM 178.63 179.5 -0.88
730 Mar 20 6/17/19 7:40 PM 170.63 171.88 -1.25
730 May 20 6/17/19 7:40 PM 169.5 171.75 -2.25
730 Jul 20 6/17/19 7:40 PM 173.25 175.88 -2.63
740 Jul 19 6/17/19 7:40 PM 200.63 201.63 -1
740 Sep 19 6/17/19 8:41 PM 197.75 198.38 -0.63
740 Dec 19 6/17/19 7:40 PM 188.13 189 -0.88
740 Mar 20 6/17/19 7:40 PM 179.88 181.25 -1.38
740 May 20 6/17/19 7:40 PM 178.63 180.88 -2.25
740 Jul 20 6/17/19 7:40 PM 182.38 185 -2.63
750 Jul 19 6/17/19 7:40 PM 210.63 211.63 -1
750 Sep 19 6/17/19 8:41 PM 207.63 208.25 -0.63
750 Dec 19 6/17/19 7:40 PM 197.75 198.63 -0.88
750 Mar 20 6/17/19 7:40 PM 189.25 190.5 -1.25
750 May 20 6/17/19 7:40 PM 188 190.25 -2.25
750 Jul 20 6/17/19 7:40 PM 191.63 194.25 -2.63
760 Jul 19 6/17/19 7:40 PM 220.63 221.63 -1
760 Sep 19 6/17/19 7:40 PM 217.5 218.25 -0.75
760 Dec 19 6/17/19 7:40 PM 207.38 208.25 -0.88
760 Mar 20 6/17/19 7:40 PM 198.75 200 -1.25
760 May 20 6/17/19 7:40 PM 197.25 199.63 -2.38
760 Jul 20 6/17/19 7:40 PM 200.88 203.63 -2.75
770 Jul 19 6/17/19 7:40 PM 230.63 231.63 -1
770 Sep 19 6/17/19 7:40 PM 227.38 228.13 -0.75
770 Dec 19 6/17/19 7:40 PM 217.13 217.88 -0.75
770 Mar 20 6/17/19 7:40 PM 208.25 209.5 -1.25
770 May 20 6/17/19 7:40 PM 206.75 209 -2.25
770 Jul 20 6/17/19 7:40 PM 210.25 213 -2.75
780 Jul 19 6/17/19 7:40 PM 240.63 241.63 -1
780 Sep 19 6/17/19 7:40 PM 237.38 238.13 -0.75
780 Dec 19 6/17/19 7:40 PM 226.88 227.63 -0.75
780 Mar 20 6/17/19 7:40 PM 217.75 219 -1.25
780 May 20 6/17/19 7:40 PM 216.13 218.5 -2.38
780 Jul 20 6/17/19 7:40 PM 219.75 222.5 -2.75
790 Jul 19 6/17/19 7:40 PM 250.63 251.63 -1
790 Sep 19 6/17/19 7:40 PM 247.25 248 -0.75
790 Dec 19 6/17/19 7:40 PM 236.63 237.38 -0.75
790 Mar 20 6/17/19 7:40 PM 227.38 228.63 -1.25
790 May 20 6/17/19 7:40 PM 225.75 228 -2.25
790 Jul 20 6/17/19 7:40 PM 229.25 232 -2.75
800 Jul 19 6/17/19 7:40 PM 260.63 261.63 -1
800 Sep 19 6/17/19 7:40 PM 257.25 258 -0.75
800 Dec 19 6/17/19 7:40 PM 246.5 247.25 -0.75
800 Mar 20 6/17/19 7:40 PM 237.13 238.38 -1.25
800 May 20 6/17/19 7:40 PM 235.25 237.63 -2.38
800 Jul 20 6/17/19 7:40 PM 238.75 241.63 -2.88
810 Jul 19 6/17/19 7:40 PM 270.63 271.63 -1
810 Sep 19 6/17/19 7:40 PM 267.25 268 -0.75
810 Dec 19 6/17/19 7:40 PM 256.38 257.13 -0.75
810 Mar 20 6/17/19 7:40 PM 246.75 248 -1.25
810 May 20 6/17/19 7:40 PM 244.88 247.25 -2.38
810 Jul 20 6/17/19 7:40 PM 248.38 251.25 -2.88
820 Jul 19 6/17/19 7:40 PM 280.63 281.63 -1
820 Sep 19 6/17/19 7:40 PM 277.25 278 -0.75
820 Dec 19 6/17/19 7:40 PM 266.25 267 -0.75
820 Mar 20 6/17/19 7:40 PM 256.5 257.75 -1.25
820 May 20 6/17/19 7:40 PM 254.5 256.88 -2.38
820 Jul 20 6/17/19 7:40 PM 258 260.88 -2.88
830 Jul 19 6/17/19 7:40 PM 290.63 291.63 -1
830 Sep 19 6/17/19 7:40 PM 287.25 288 -0.75
830 Dec 19 6/17/19 7:40 PM 276.13 276.88 -0.75
830 Mar 20 6/17/19 7:40 PM 266.38 267.63 -1.25
830 May 20 6/17/19 7:40 PM 264.25 266.63 -2.38
830 Jul 20 6/17/19 7:40 PM 267.63 270.63 -3
840 Jul 19 6/17/19 7:40 PM 300.63 301.5 -0.88
840 Sep 19 6/17/19 7:40 PM 297.25 298 -0.75
840 Dec 19 6/17/19 7:40 PM 286.13 286.88 -0.75
840 Mar 20 6/17/19 7:40 PM 276.13 277.38 -1.25
840 May 20 6/17/19 7:40 PM 274 276.38 -2.38
840 Jul 20 6/17/19 7:40 PM 277.38 280.38 -3
850 Jul 19 6/17/19 7:40 PM 310.63 311.5 -0.88
850 Sep 19 6/17/19 7:40 PM 307.25 308 -0.75
850 Dec 19 6/17/19 7:40 PM 296 296.75 -0.75
850 Mar 20 6/17/19 7:40 PM 286 287.25 -1.25
850 Jul 20 6/17/19 7:40 PM 287.13 290.13 -3
860 Jul 19 6/17/19 7:40 PM 320.63 321.5 -0.88
860 Sep 19 6/17/19 7:40 PM 317.25 318 -0.75
860 Dec 19 6/17/19 7:40 PM 306 306.75 -0.75
860 Jul 20 6/17/19 7:40 PM 296.88 299.88 -3
870 Jul 19 6/17/19 7:40 PM 330.63 331.5 -0.88
870 Sep 19 6/17/19 7:40 PM 327.25 328 -0.75
870 Dec 19 6/17/19 7:40 PM 316 316.75 -0.75
870 Jul 20 6/17/19 7:40 PM 306.63 309.75 -3.13
880 Jul 19 6/17/19 7:40 PM 340.63 341.5 -0.88
880 Sep 19 6/17/19 7:40 PM 337.25 338 -0.75
880 Dec 19 6/17/19 7:40 PM 326 326.75 -0.75
880 Jul 20 6/17/19 7:40 PM 316.5 319.63 -3.13
890 Jul 19 6/17/19 7:40 PM 350.63 351.5 -0.88
890 Sep 19 6/17/19 7:40 PM 347.25 348 -0.75
890 Jul 20 6/17/19 7:40 PM 326.38 329.5 -3.13
900 Jul 19 6/17/19 7:40 PM 360.63 361.5 -0.88
900 Sep 19 6/17/19 7:40 PM 357.25 358 -0.75
900 Jul 20 6/17/19 7:40 PM 336.13 339.38 -3.25
910 Jul 19 6/17/19 7:40 PM 370.63 371.5 -0.88
910 Sep 19 6/17/19 7:40 PM 367.25 368 -0.75
920 Sep 19 6/17/19 7:40 PM 377.25 378 -0.75
930 Sep 19 6/17/19 7:40 PM 387.25 388 -0.75