CBOT/Wheat Futures - Put


StrikeExpiration dateDateLastVolumeCloseChange
370 Mar 19 6/15/18 7:44 PM 0.13 0.25 -0.13
370 May 19 6/15/18 7:44 PM 0.13 0.25 -0.13
380 May 19 6/15/18 7:44 PM 0.25 0.38 -0.13
390 Mar 19 6/15/18 7:44 PM 0.38 0.5 -0.13
390 May 19 6/15/18 7:44 PM 0.5 0.63 -0.13
395 Sep 18 6/15/18 7:44 PM 0.13 0.25 -0.13
400 Sep 18 6/15/18 7:44 PM 0.13 0.25 -0.13
400 Mar 19 6/15/18 7:44 PM 0.63 0.75 -0.13
400 May 19 6/15/18 7:44 PM 0.75 0.88 -0.13
405 Sep 18 6/15/18 7:44 PM 0.25 0.38 -0.13
410 Jul 18 6/15/18 2:33 PM 0.13 1 0.13 0
410 Mar 19 6/15/18 7:44 PM 1 1.13 -0.13
410 May 19 6/15/18 7:44 PM 1.13 1.25 -0.13
410 Jul 19 6/15/18 7:44 PM 1.38 1.25 0.13
415 Sep 18 6/15/18 7:44 PM 0.5 0.63 -0.13
420 Sep 18 6/18/18 1:30 AM 0.63 0.63 0
420 May 19 6/15/18 7:44 PM 1.63 1.75 -0.13
420 Jul 19 6/15/18 7:44 PM 2 1.75 0.25
425 Aug 18 6/15/18 7:44 PM 0.13 0.25 -0.13
425 Sep 18 6/15/18 6:16 PM 0.88 0.88 0
430 Jul 18 6/15/18 1:37 PM 0.13 2 0.13 0
430 Aug 18 6/15/18 7:44 PM 0.25 0.38 -0.13
430 Sep 18 6/18/18 1:41 AM 1 1 0
430 Dec 18 6/15/18 7:44 PM 2.25 2.13 0.13
430 Jul 19 6/15/18 7:44 PM 2.75 2.5 0.25
435 Jul 18 6/15/18 6:08 PM 0.13 0.13 0
435 Aug 18 6/15/18 7:44 PM 0.38 0.5 -0.13
435 Sep 18 6/15/18 7:44 PM 1.38 1.5 -0.13
440 Jul 18 6/15/18 6:08 PM 0.13 4 0.13 0
440 Aug 18 6/15/18 5:56 PM 0.75 2 0.63 0.13
440 Sep 18 6/15/18 5:44 PM 1.88 1 1.88 0
440 Dec 18 6/18/18 1:13 AM 3.38 3.25 0.13
440 Mar 19 6/15/18 7:44 PM 2.88 3 -0.13
440 Jul 19 6/15/18 7:44 PM 3.75 3.38 0.38
445 Aug 18 6/15/18 2:57 PM 0.88 2 0.88 0
445 Sep 18 6/15/18 3:00 PM 2.63 1 2.38 0.25
450 Jul 18 6/15/18 3:04 PM 0.13 1 0.13 0
450 Aug 18 6/15/18 7:44 PM 1.13 1.25 -0.13
450 Sep 18 6/18/18 1:27 AM 3.38 3 0.38
450 Dec 18 6/15/18 7:44 PM 4.5 4.38 0.13
450 May 19 6/15/18 7:44 PM 4.38 4.25 0.13
450 Jul 19 6/15/18 7:44 PM 5 4.63 0.38
455 Jul 18 6/15/18 6:10 PM 0.13 15 0.13 0
455 Aug 18 6/15/18 7:44 PM 1.5 1.63 -0.13
455 Sep 18 6/18/18 1:43 AM 4.13 1 3.75 0.38
460 Jul 18 6/15/18 7:44 PM 0.13 0.25 -0.13
460 Aug 18 6/18/18 1:01 AM 1.75 2 -0.25
460 Sep 18 6/18/18 1:44 AM 5.13 4.63 0.5
460 Dec 18 6/15/18 7:44 PM 6.13 6 0.13
460 May 19 6/15/18 7:44 PM 5.75 5.5 0.25
460 Jul 19 6/15/18 7:44 PM 6.5 6 0.5
465 Jul 18 6/15/18 7:44 PM 0.38 0.5 -0.13
465 Aug 18 6/18/18 1:44 AM 3.13 2.75 0.38
465 Sep 18 6/18/18 2:10 AM 6.38 5.63 0.75
470 Jul 18 6/15/18 7:44 PM 0.63 0.75 -0.13
470 Aug 18 6/15/18 3:01 PM 4 1 3.5 0.5
470 Sep 18 6/15/18 7:44 PM 6.88 6.63 0.25
470 Dec 18 6/18/18 1:11 AM 8.75 8.25 0.5
470 Mar 19 6/15/18 7:44 PM 7.13 7 0.13
470 May 19 6/15/18 7:44 PM 7.38 7.13 0.25
470 Jul 19 6/15/18 7:44 PM 8.38 7.63 0.75
475 Jul 18 6/18/18 7:23 AM 1.5 1 1.13 0.38
475 Aug 18 6/15/18 7:44 PM 4.5 4.38 0.13
475 Sep 18 6/15/18 7:44 PM 8.25 7.88 0.38
480 Jul 18 6/18/18 1:25 AM 2.5 1.88 0.63
480 Aug 18 6/18/18 5:32 AM 6.75 5.63 1.13
480 Sep 18 6/18/18 5:24 AM 11.25 9.75 1.5
480 Dec 18 6/15/18 7:44 PM 10.88 10.5 0.38
480 Mar 19 6/15/18 7:44 PM 9.13 8.88 0.25
480 May 19 6/15/18 7:44 PM 9.5 9 0.5
480 Jul 19 6/15/18 7:44 PM 10.5 9.63 0.88
485 Jul 18 6/15/18 7:44 PM 2.88 3.38 -0.5
485 Aug 18 6/15/18 7:44 PM 7.13 6.88 0.25
485 Sep 18 6/15/18 7:44 PM 11.5 11 0.5
490 Jul 18 6/18/18 1:35 AM 6.25 1 4.38 1.88
490 Aug 18 6/18/18 2:35 AM 10 1 8.75 1.25
490 Sep 18 6/15/18 7:44 PM 13.5 12.88 0.63
490 Dec 18 6/15/18 7:44 PM 14 13.5 0.5
490 Mar 19 6/15/18 7:44 PM 11.75 11.38 0.38
490 May 19 6/15/18 7:44 PM 11.88 11.13 0.75
490 Jul 19 6/15/18 7:44 PM 13 12 1
495 Jul 18 6/18/18 1:00 AM 7 6.25 0.75
495 Aug 18 6/15/18 7:44 PM 10.63 10.38 0.25
495 Sep 18 6/18/18 1:55 AM 18.13 15.63 2.5
500  Jul 18 6/18/18 1:00 AM 9.63 8.75 0.88
500 Aug 18 6/18/18 1:23 AM 15.13 5 12.75 2.38
500 Sep 18 6/15/18 7:44 PM 17.88 17.25 0.63
500 Dec 18 6/15/18 7:44 PM 17.75 17 0.75
500 Mar 19 6/15/18 7:44 PM 14.75 14.13 0.63
500 May 19 6/15/18 7:44 PM 14.75 13.75 1
500 Jul 19 6/15/18 7:44 PM 16 14.63 1.38
505 Jul 18 6/15/18 7:44 PM 11.63 12 -0.38
505 Aug 18 6/18/18 4:11 AM 17.38 15.13 2.25
505 Sep 18 6/15/18 7:44 PM 20.38 19.63 0.75
510 Jul 18 6/15/18 7:44 PM 15.13 15.25 -0.13
510 Aug 18 6/18/18 1:16 AM 20 17.75 2.25
510  Sep 18 6/15/18 7:44 PM 23.13 22.25 0.88
510 Dec 18 6/15/18 7:44 PM 22.13 21.13 1
510 Mar 19 6/15/18 7:44 PM 18.25 17.5 0.75
510 May 19 6/15/18 7:44 PM 18 16.88 1.13
510 Jul 19 6/15/18 7:44 PM 19.25 17.75 1.5
515 Jul 18 6/15/18 5:42 PM 17.38 1 18.88 -1.5
515 Aug 18 6/15/18 7:44 PM 20.5 19.75 0.75
515 Sep 18 6/15/18 7:44 PM 25.88 25 0.88
520 Jul 18 6/18/18 2:48 AM 25.5 23 2.5
520 Aug 18 6/18/18 2:52 AM 25.75 23.5 2.25
520 Sep 18 6/15/18 7:44 PM 28.88 27.88 1
520 Dec 18 6/15/18 7:44 PM 27 25.75 1.25
520 Mar 19 6/15/18 7:44 PM 22.38 21.25 1.13
520 May 19 6/15/18 7:44 PM 21.88 20.38 1.5
520 Jul 19 6/15/18 7:44 PM 22.88 21.13 1.75
525 Jul 18 6/15/18 7:44 PM 27.38 26.75 0.63
525 Aug 18 6/18/18 1:00 AM 28 26.63 1.38
525 Sep 18 6/15/18 7:44 PM 32.13 30.88 1.25
530 Jul 18 6/15/18 7:44 PM 31.88 31.13 0.75
530 Aug 18 6/15/18 7:44 PM 30 28.88 1.13
530 Sep 18 6/15/18 7:44 PM 35.38 34 1.38
530  Dec 18 6/15/18 7:44 PM 32.38 31 1.38
530 Mar 19 6/15/18 7:44 PM 26.88 25.5 1.38
530 May 19 6/15/18 7:44 PM 26 24.38 1.63
530 Jul 19 6/15/18 7:44 PM 27 25 2
535 Jul 18 6/15/18 7:44 PM 36.5 35.5 1
535 Aug 18 6/15/18 7:44 PM 33.5 32.25 1.25
535 Sep 18 6/15/18 7:44 PM 38.75 37.38 1.38
540 Jul 18 6/15/18 7:44 PM 41.25 40.13 1.13
540 Aug 18 6/15/18 7:44 PM 37.13 35.88 1.25
540 Sep 18 6/15/18 7:44 PM 42.38 40.75 1.63
540 Dec 18 6/15/18 7:44 PM 38.25 36.63 1.63
540 Mar 19 6/15/18 7:44 PM 31.88 30.25 1.63
540 May 19 6/15/18 7:44 PM 30.75 28.75 2
540 Jul 19 6/15/18 7:44 PM 31.5 29.38 2.13
545 Jul 18 6/15/18 7:44 PM 46.13 44.75 1.38
545 Aug 18 6/15/18 7:44 PM 41 39.63 1.38
545 Sep 18 6/15/18 7:44 PM 46 44.25 1.75
550 Jul 18 6/15/18 7:44 PM 51 49.5 1.5
550 Aug 18 6/15/18 7:44 PM 45 43.38 1.63
550 Sep 18 6/15/18 7:44 PM 49.75 47.88 1.88
550 Dec 18 6/15/18 7:44 PM 44.63 42.63 2
550  Mar 19 6/15/18 7:44 PM 37.25 35.38 1.88
550 May 19 6/15/18 7:44 PM 35.75 33.63 2.13
550 Jul 19 6/15/18 7:44 PM 36.38 34 2.38
555 Jul 18 6/15/18 7:44 PM 55.88 54.25 1.63
555 Aug 18 6/15/18 7:44 PM 49 47.25 1.75
555 Sep 18 6/15/18 7:44 PM 53.63 51.63 2
560 Jul 18 6/15/18 7:44 PM 60.75 59.13 1.63
560 Aug 18 6/15/18 7:44 PM 53.25 51.25 2
560 Sep 18 6/15/18 7:44 PM 57.63 55.5 2.13
560 Dec 18 6/15/18 7:44 PM 51.25 49 2.25
560 Mar 19 6/15/18 7:44 PM 43.13 41 2.13
560 May 19 6/15/18 7:44 PM 41.13 38.75 2.38
560 Jul 19 6/15/18 7:44 PM 41.63 39 2.63
565 Jul 18 6/15/18 7:44 PM 65.75 64 1.75
565 Aug 18 6/15/18 7:44 PM 57.5 55.38 2.13
565 Sep 18 6/15/18 7:44 PM 61.75 59.38 2.38
570 Jul 18 6/15/18 7:44 PM 70.63 68.88 1.75
570 Aug 18 6/15/18 7:44 PM 61.88 59.63 2.25
570 Sep 18 6/15/18 7:44 PM 65.75 63.38 2.38
570 Dec 18 6/15/18 7:44 PM 58.38 55.75 2.63
570 Mar 19 6/15/18 7:44 PM 49.25 46.88 2.38
570  May 19 6/15/18 7:44 PM 46.88 44.38 2.5
570  Jul 19 6/15/18 7:44 PM 47.25 44.38 2.88
575 Jul 18 6/15/18 7:44 PM 75.63 73.88 1.75
575 Aug 18 6/15/18 7:44 PM 66.25 63.88 2.38
575 Sep 18 6/15/18 7:44 PM 70 67.5 2.5
580 Jul 18 6/15/18 7:44 PM 80.63 78.75 1.88
580 Aug 18 6/15/18 7:44 PM 70.75 68.25 2.5
580 Sep 18 6/15/18 7:44 PM 74.25 71.63 2.63
580 Dec 18 6/15/18 7:44 PM 65.75 62.88 2.88
580 Mar 19 6/15/18 7:44 PM 55.88 53.13 2.75
580 May 19 6/15/18 7:44 PM 53 50.13 2.88
580 Jul 19 6/15/18 7:44 PM 53.25 50.13 3.13
585 Jul 18 6/15/18 7:44 PM 85.63 83.75 1.88
585 Aug 18 6/15/18 7:44 PM 75.38 72.63 2.75
585 Sep 18 6/15/18 7:44 PM 78.63 75.88 2.75
590 Jul 18 6/15/18 7:44 PM 90.63 88.75 1.88
590 Aug 18 6/15/18 7:44 PM 79.88 77.13 2.75
590 Sep 18 6/15/18 7:44 PM 82.88 80.25 2.63
590 Dec 18 6/15/18 7:44 PM 73.38 70.25 3.13
590 Mar 19 6/15/18 7:44 PM 62.63 59.75 2.88
590 May 19 6/15/18 7:44 PM 59.25 56.25 3
590 Jul 19 6/15/18 7:44 PM 59.5 56.25 3.25
595 Jul 18 6/15/18 7:44 PM 95.63 93.63 2
595 Aug 18 6/15/18 7:44 PM 84.5 81.63 2.88
595 Sep 18 6/15/18 7:44 PM 87.38 84.5 2.88
600 Jul 18 6/15/18 7:44 PM 100.63 98.63 2
600 Aug 18 6/15/18 7:44 PM 89.13 86.13 3
600 Sep 18 6/15/18 7:44 PM 91.88 89 2.88
600 Dec 18 6/15/18 7:44 PM 81.25 77.88 3.38
600 Mar 19 6/15/18 7:44 PM 69.88 66.75 3.13
600 May 19 6/15/18 7:44 PM 65.88 62.63 3.25
600 Jul 19 6/15/18 7:44 PM 66 62.5 3.5
605 Jul 18 6/15/18 7:44 PM 105.63 103.63 2
605 Aug 18 6/15/18 7:44 PM 93.88 90.75 3.13
605 Sep 18 6/15/18 7:44 PM 96.38 93.38 3
610 Jul 18 6/15/18 7:44 PM 110.63 108.63 2
610 Aug 18 6/15/18 7:44 PM 98.63 95.38 3.25
610 Sep 18 6/15/18 7:44 PM 100.88 97.88 3
610 Dec 18 6/15/18 7:44 PM 89.38 85.75 3.63
610 Mar 19 6/15/18 7:44 PM 77.25 73.88 3.38
610 May 19 6/15/18 7:44 PM 72.88 69.38 3.5
610 Jul 19 6/15/18 7:44 PM 72.75 69.13 3.63
615 Jul 18 6/15/18 7:44 PM 115.63 113.63 2
615 Aug 18 6/15/18 7:44 PM 103.38 100.13 3.25
615 Sep 18 6/15/18 7:44 PM 105.5 102.5 3
620 Jul 18 6/15/18 7:44 PM 120.63 118.63 2
620 Aug 18 6/15/18 7:44 PM 108.13 104.88 3.25
620 Sep 18 6/15/18 7:44 PM 110.13 107 3.13
620 Dec 18 6/15/18 7:44 PM 97.63 93.88 3.75
620 Mar 19 6/15/18 7:44 PM 84.88 81.38 3.5
620 May 19 6/15/18 7:44 PM 80 76.38 3.63
620 Jul 19 6/15/18 7:44 PM 79.88 76 3.88
625 Jul 18 6/15/18 7:44 PM 125.63 123.63 2
625 Aug 18 6/15/18 7:44 PM 113 109.63 3.38
625 Sep 18 6/15/18 7:44 PM 114.75 111.63 3.13
630 Jul 18 6/15/18 7:44 PM 130.63 128.63 2
630 Aug 18 6/15/18 7:44 PM 117.75 114.38 3.38
630 Sep 18 6/15/18 7:44 PM 119.5 116.25 3.25
630 Dec 18 6/15/18 7:44 PM 106.13 102.13 4
630 Mar 19 6/15/18 7:44 PM 92.75 89.13 3.63
630 May 19 6/15/18 7:44 PM 87.5 83.63 3.88
630 Jul 19 6/15/18 7:44 PM 87.13 83.13 4
635 Jul 18 6/15/18 7:44 PM 135.63 133.63 2
635 Aug 18 6/15/18 7:44 PM 122.63 119.25 3.38
635 Sep 18 6/15/18 7:44 PM 124.25 121 3.25
640 Jul 18 6/15/18 7:44 PM 140.63 138.63 2
640 Aug 18 6/15/18 7:44 PM 127.5 124 3.5
640 Sep 18 6/15/18 7:44 PM 129 125.63 3.38
640 Dec 18 6/15/18 7:44 PM 114.75 110.63 4.13
640 Mar 19 6/15/18 7:44 PM 100.88 97 3.88
640 May 19 6/15/18 7:44 PM 95.25 91.13 4.13
640 Jul 19 6/15/18 7:44 PM 94.63 90.38 4.25
645 Jul 18 6/15/18 7:44 PM 145.63 143.63 2
645 Aug 18 6/15/18 7:44 PM 132.38 128.88 3.5
645 Sep 18 6/15/18 7:44 PM 133.75 130.38 3.38
650 Jul 18 6/15/18 7:44 PM 150.63 148.63 2
650 Aug 18 6/15/18 7:44 PM 137.25 133.75 3.5
650 Sep 18 6/15/18 7:44 PM 138.5 135.13 3.38
650 Dec 18 6/15/18 7:44 PM 123.63 119.25 4.38
650 Mar 19 6/15/18 7:44 PM 109.25 105.13 4.13
650 May 19 6/15/18 7:44 PM 103.13 98.88 4.25
650 Jul 19 6/15/18 7:44 PM 102.38 97.88 4.5
655 Jul 18 6/15/18 7:44 PM 155.63 153.63 2
655 Aug 18 6/15/18 7:44 PM 142.25 138.63 3.63
655 Sep 18 6/15/18 7:44 PM 143.38 139.88 3.5
660 Jul 18 6/15/18 7:44 PM 160.63 158.63 2
660 Aug 18 6/15/18 7:44 PM 147.13 143.5 3.63
660 Sep 18 6/15/18 7:44 PM 148.13 144.75 3.38
660 Dec 18 6/15/18 7:44 PM 132.5 128.13 4.38
660 Mar 19 6/15/18 7:44 PM 117.75 113.5 4.25
660 May 19 6/15/18 7:44 PM 111.25 106.75 4.5
660 Jul 19 6/15/18 7:44 PM 110.25 105.63 4.63
665 Jul 18 6/15/18 7:44 PM 165.63 163.63 2
665 Aug 18 6/15/18 7:44 PM 152 148.38 3.63
665 Sep 18 6/15/18 7:44 PM 153 149.5 3.5
670 Jul 18 6/15/18 7:44 PM 170.63 168.63 2
670 Aug 18 6/15/18 7:44 PM 157 153.38 3.63
670 Sep 18 6/15/18 7:44 PM 157.88 154.38 3.5
670 Dec 18 6/15/18 7:44 PM 141.63 137 4.63
670 Mar 19 6/15/18 7:44 PM 126.38 122 4.38
670 May 19 6/15/18 7:44 PM 119.5 114.88 4.63
670 Jul 19 6/15/18 7:44 PM 118.38 113.5 4.88
675 Jul 18 6/15/18 7:44 PM 175.63 173.63 2
675 Aug 18 6/15/18 7:44 PM 161.88 158.25 3.63
675 Sep 18 6/15/18 7:44 PM 162.75 159.25 3.5
680 Jul 18 6/15/18 7:44 PM 180.63 178.63 2
680 Aug 18 6/15/18 7:44 PM 166.88 163.13 3.75
680 Sep 18 6/15/18 7:44 PM 167.63 164 3.63
680 Dec 18 6/15/18 7:44 PM 150.75 146.13 4.63
680 Mar 19 6/15/18 7:44 PM 135.13 130.63 4.5
680 May 19 6/15/18 7:44 PM 128 123.25 4.75
680 Jul 19 6/15/18 7:44 PM 126.5 121.5 5
685 Aug 18 6/15/18 7:44 PM 171.88 168.13 3.75
685 Sep 18 6/15/18 7:44 PM 172.5 168.88 3.63
690 Jul 18 6/15/18 7:44 PM 190.63 188.63 2
690 Aug 18 6/15/18 7:44 PM 176.75 173.13 3.63
690 Sep 18 6/15/18 7:44 PM 177.38 173.75 3.63
690 Dec 18 6/15/18 7:44 PM 160.13 155.25 4.88
690 Mar 19 6/15/18 7:44 PM 144 139.38 4.63
690 May 19 6/15/18 7:44 PM 136.5 131.63 4.88
690 Jul 19 6/15/18 7:44 PM 134.88 129.75 5.13
695 Aug 18 6/15/18 7:44 PM 181.75 178 3.75
695 Sep 18 6/15/18 7:44 PM 182.25 178.75 3.5
700 Jul 18 6/15/18 7:44 PM 200.63 198.63 2
700 Aug 18 6/15/18 7:44 PM 186.75 183 3.75
700 Sep 18 6/15/18 7:44 PM 187.13 183.63 3.5
700 Dec 18 6/15/18 7:44 PM 169.5 164.63 4.88
700 Mar 19 6/15/18 7:44 PM 153 148.25 4.75
700 May 19 6/15/18 7:44 PM 145.25 140.25 5
700 Jul 19 6/15/18 7:44 PM 143.38 138 5.38
710 Jul 18 6/15/18 7:44 PM 210.63 208.63 2
710 Sep 18 6/15/18 7:44 PM 197 193.38 3.63
710 Dec 18 6/15/18 7:44 PM 178.88 174 4.88
710 Mar 19 6/15/18 7:44 PM 162.13 157.25 4.88
710 May 19 6/15/18 7:44 PM 154.13 148.88 5.25
710 Jul 19 6/15/18 7:44 PM 152 146.5 5.5
720 Jul 18 6/15/18 7:44 PM 220.63 218.63 2
720 Sep 18 6/15/18 7:44 PM 206.88 203.25 3.63
720 Dec 18 6/15/18 7:44 PM 188.38 183.38 5
720 Mar 19 6/15/18 7:44 PM 171.38 166.38 5
720 May 19 6/15/18 7:44 PM 163 157.75 5.25
720 Jul 19 6/15/18 7:44 PM 160.75 155.13 5.63
730 Jul 18 6/15/18 7:44 PM 230.63 228.63 2
730 Sep 18 6/15/18 7:44 PM 216.75 213.13 3.63
730 Dec 18 6/15/18 7:44 PM 198 192.88 5.13
730 Mar 19 6/15/18 7:44 PM 180.63 175.5 5.13
730 May 19 6/15/18 7:44 PM 172.13 166.63 5.5
730 Jul 19 6/15/18 7:44 PM 169.63 163.88 5.75
740 Jul 18 6/15/18 7:44 PM 240.63 238.63 2
740 Sep 18 6/15/18 7:44 PM 226.63 223 3.63
740 Dec 18 6/15/18 7:44 PM 207.63 202.5 5.13
740 Mar 19 6/15/18 7:44 PM 190 184.75 5.25
740 May 19 6/15/18 7:44 PM 181.25 175.75 5.5
740 Jul 19 6/15/18 7:44 PM 178.63 172.75 5.88
750 Jul 18 6/15/18 7:44 PM 250.63 248.63 2
750 Sep 18 6/15/18 7:44 PM 236.63 233 3.63
750 Dec 18 6/15/18 7:44 PM 217.38 212.13 5.25
750 Mar 19 6/15/18 7:44 PM 199.5 194 5.5
750 May 19 6/15/18 7:44 PM 190.38 184.75 5.63
750 Jul 19 6/15/18 7:44 PM 187.75 181.75 6
760 Jul 18 6/15/18 7:44 PM 260.63 258.63 2
760 Sep 18 6/15/18 7:44 PM 246.5 242.88 3.63
760 Dec 18 6/15/18 7:44 PM 227.13 221.75 5.38
760 Mar 19 6/15/18 7:44 PM 209 203.5 5.5
760 May 19 6/15/18 7:44 PM 199.75 194 5.75
760 Jul 19 6/15/18 7:44 PM 196.88 190.75 6.13
770 Jul 18 6/15/18 7:44 PM 270.63 268.63 2
770 Sep 18 6/15/18 7:44 PM 256.5 252.88 3.63
770 Dec 18 6/15/18 7:44 PM 236.88 231.5 5.38
770 Mar 19 6/15/18 7:44 PM 218.5 212.88 5.63
770 May 19 6/15/18 7:44 PM 209.13 203.25 5.88
770 Jul 19 6/15/18 7:44 PM 206.13 199.88 6.25
780 Jul 18 6/15/18 7:44 PM 280.63 278.63 2
780 Sep 18 6/15/18 7:44 PM 266.5 262.75 3.75
780 Dec 18 6/15/18 7:44 PM 246.63 241.25 5.38
780 Mar 19 6/15/18 7:44 PM 228.13 222.5 5.63
780 May 19 6/15/18 7:44 PM 218.5 212.63 5.88
780 Jul 19 6/15/18 7:44 PM 215.38 209.13 6.25
790 Jul 18 6/15/18 7:44 PM 290.63 288.5 2.13
790 Sep 18 6/15/18 7:44 PM 276.5 272.75 3.75
790 Dec 18 6/15/18 7:44 PM 256.5 251 5.5
790 Mar 19 6/15/18 7:44 PM 237.88 232 5.88
790 May 19 6/15/18 7:44 PM 228 222 6
790 Jul 19 6/15/18 7:44 PM 224.75 218.38 6.38
800 Jul 18 6/15/18 7:44 PM 300.63 298.5 2.13
800 Sep 18 6/15/18 7:44 PM 286.5 282.75 3.75
800 Dec 18 6/15/18 7:44 PM 266.38 260.75 5.63
800 Mar 19 6/15/18 7:44 PM 247.5 241.63 5.88
800 May 19 6/15/18 7:44 PM 237.5 231.5 6
800 Jul 19 6/15/18 7:44 PM 234.25 227.75 6.5
810 Jul 18 6/15/18 7:44 PM 310.63 308.5 2.13
810 Sep 18 6/15/18 7:44 PM 296.5 292.75 3.75
810 Dec 18 6/15/18 7:44 PM 276.25 270.63 5.63
810 Mar 19 6/15/18 7:44 PM 257.25 251.38 5.88
810 May 19 6/15/18 7:44 PM 247.13 241 6.13
810 Jul 19 6/15/18 7:44 PM 243.63 237.13 6.5
820 Jul 18 6/15/18 7:44 PM 320.5 318.5 2
820 Sep 18 6/15/18 7:44 PM 306.5 302.75 3.75
820 Dec 18 6/15/18 7:44 PM 286.13 280.5 5.63
820 Mar 19 6/15/18 7:44 PM 267 261.13 5.88
820 May 19 6/15/18 7:44 PM 256.75 250.5 6.25
820 Jul 19 6/15/18 7:44 PM 253.25 246.63 6.63
830 Jul 18 6/15/18 7:44 PM 330.5 328.5 2
830 Sep 18 6/15/18 7:44 PM 316.5 312.75 3.75
830 Dec 18 6/15/18 7:44 PM 296 290.38 5.63
830 Mar 19 6/15/18 7:44 PM 276.88 270.88 6
830 May 19 6/15/18 7:44 PM 266.38 260.13 6.25
830 Jul 19 6/15/18 7:44 PM 262.75 256.13 6.63
840 Jul 18 6/15/18 7:44 PM 340.5 338.5 2
840 Sep 18 6/15/18 7:44 PM 326.5 322.75 3.75
840 Dec 18 6/15/18 7:44 PM 305.88 300.25 5.63
840 Mar 19 6/15/18 7:44 PM 286.75 280.63 6.13
840 May 19 6/15/18 7:44 PM 276.13 269.88 6.25
840 Jul 19 6/15/18 7:44 PM 272.38 265.75 6.63
850 Jul 18 6/15/18 7:44 PM 350.5 348.5 2
850 Sep 18 6/15/18 7:44 PM 336.5 332.75 3.75
850 Dec 18 6/15/18 7:44 PM 315.88 310.13 5.75
850 Mar 19 6/15/18 7:44 PM 296.63 290.5 6.13
850 May 19 6/15/18 7:44 PM 285.88 279.5 6.38
850 Jul 19 6/15/18 7:44 PM 282.13 275.38 6.75
860 Jul 18 6/15/18 7:44 PM 360.5 358.5 2
860 Sep 18 6/15/18 7:44 PM 346.5 342.75 3.75
860 Dec 18 6/15/18 7:44 PM 325.75 320.13 5.63
860 Mar 19 6/15/18 7:44 PM 306.5 300.38 6.13
860 May 19 6/15/18 7:44 PM 295.63 289.25 6.38
860 Jul 19 6/15/18 7:44 PM 291.75 285 6.75
870 Jul 18 6/15/18 7:44 PM 370.5 368.5 2
870 Sep 18 6/15/18 7:44 PM 356.5 352.75 3.75
870 Dec 18 6/15/18 7:44 PM 335.75 330 5.75
870 Mar 19 6/15/18 7:44 PM 316.38 310.25 6.13
870 May 19 6/15/18 7:44 PM 305.5 299 6.5
870 Jul 19 6/15/18 7:44 PM 301.5 294.63 6.88
880 Jul 18 6/15/18 7:44 PM 380.5 378.5 2
880 Sep 18 6/15/18 7:44 PM 366.5 362.75 3.75
880 Mar 19 6/15/18 7:44 PM 326.38 320.13 6.25
880 May 19 6/15/18 7:44 PM 315.38 308.88 6.5
880 Jul 19 6/15/18 7:44 PM 311.38 304.38 7
890 Jul 18 6/15/18 7:44 PM 390.5 388.5 2
890 Sep 18 6/15/18 7:44 PM 376.5 372.75 3.75
890 May 19 6/15/18 7:44 PM 325.25 318.63 6.63
890 Jul 19 6/15/18 7:44 PM 321.13 314.13 7
900 Jul 18 6/15/18 7:44 PM 400.5 398.5 2
900 Sep 18 6/15/18 7:44 PM 386.5 382.75 3.75
900 Dec 18 6/15/18 7:44 PM 365.75 360 5.75
900 May 19 6/15/18 7:44 PM 335.13 328.5 6.63
900 Jul 19 6/15/18 7:44 PM 331 324 7
910 Jul 18 6/15/18 7:44 PM 410.5 408.5 2
910 Sep 18 6/15/18 7:44 PM 396.5 392.75 3.75
1000 Jul 18 6/15/18 7:44 PM 500.5 498.5 2
1000 Sep 18 6/15/18 7:44 PM 486.5 482.75 3.75
1000 Dec 18 6/15/18 7:44 PM 465.75 460 5.75