CBOT/Wheat Futures - Call


StrikeExpiration dateDateLastVolumeCloseChange
240 Mar 19 1/17/19 7:29 PM 277.75 272.5 5.25
250 Mar 19 1/17/19 7:29 PM 267.75 262.5 5.25
260 Mar 19 1/17/19 7:29 PM 257.75 252.5 5.25
260 May 19 1/18/19 7:29 PM 263.5 263 0.5
260 Jul 19 1/18/19 7:29 PM 268.75 268.25 0.5
270 Mar 19 1/17/19 7:29 PM 247.75 242.5 5.25
270 May 19 1/18/19 7:29 PM 253.5 253 0.5
270 Jul 19 1/18/19 7:29 PM 258.75 258.25 0.5
270 Sep 19 1/17/19 7:29 PM 266.75 261.5 5.25
270 Dec 19 1/18/19 7:29 PM 280 279.75 0.25
280 Mar 19 1/17/19 7:29 PM 237.75 232.5 5.25
280 May 19 1/18/19 7:29 PM 243.5 243 0.5
280 Jul 19 1/18/19 7:29 PM 248.75 248.25 0.5
280 Sep 19 1/17/19 7:29 PM 256.75 251.5 5.25
280 Dec 19 1/18/19 7:29 PM 270 269.75 0.25
280 Mar 20 1/18/19 7:29 PM 279.5 279 0.5
280 Jul 20 1/18/19 7:29 PM 281.25 281.5 -0.25
290 Mar 19 1/17/19 7:29 PM 227.75 222.5 5.25
290 May 19 1/18/19 7:29 PM 233.5 233 0.5
290 Jul 19 1/18/19 7:29 PM 238.75 238.25 0.5
290 Sep 19 1/17/19 7:29 PM 246.75 241.5 5.25
290 Dec 19 1/18/19 7:29 PM 260 259.75 0.25
290 Mar 20 1/18/19 7:29 PM 269.5 269 0.5
290 Jul 20 1/18/19 7:29 PM 271.25 271.5 -0.25
300 Mar 19 1/17/19 7:29 PM 217.75 212.5 5.25
300 May 19 1/18/19 7:29 PM 223.5 223 0.5
300 Jul 19 1/18/19 7:29 PM 228.75 228.25 0.5
300 Sep 19 1/17/19 7:29 PM 236.75 231.5 5.25
300 Dec 19 1/18/19 7:29 PM 250 249.75 0.25
300 Mar 20 1/18/19 7:29 PM 259.5 259 0.5
300 Jul 20 1/18/19 7:29 PM 261.25 261.5 -0.25
310 Mar 19 1/17/19 7:29 PM 207.75 202.5 5.25
310 May 19 1/18/19 7:29 PM 213.5 213 0.5
310 Jul 19 1/18/19 7:29 PM 218.75 218.25 0.5
310 Sep 19 1/17/19 7:29 PM 226.75 221.5 5.25
310 Dec 19 1/18/19 7:29 PM 240 239.75 0.25
310 Mar 20 1/18/19 7:29 PM 249.5 249 0.5
310 Jul 20 1/18/19 7:29 PM 251.25 251.5 -0.25
320 Mar 19 1/17/19 7:29 PM 197.75 192.5 5.25
320 May 19 1/18/19 7:29 PM 203.5 203 0.5
320 Jul 19 1/18/19 7:29 PM 208.75 208.25 0.5
320 Sep 19 1/17/19 7:29 PM 216.75 211.5 5.25
320 Dec 19 1/18/19 7:29 PM 230 229.75 0.25
320 Mar 20 1/18/19 7:29 PM 239.5 239 0.5
320 Jul 20 1/18/19 7:29 PM 241.25 241.5 -0.25
330 Mar 19 1/17/19 7:29 PM 187.75 182.5 5.25
330 May 19 1/18/19 7:29 PM 193.5 193 0.5
330 Jul 19 1/18/19 7:29 PM 198.75 198.25 0.5
330 Sep 19 1/17/19 7:29 PM 206.75 201.5 5.25
330 Dec 19 1/18/19 7:29 PM 220 219.75 0.25
330 Mar 20 1/18/19 7:29 PM 229.5 229 0.5
330 Jul 20 1/18/19 7:29 PM 231.25 231.5 -0.25
340 Mar 19 1/17/19 7:29 PM 177.75 172.5 5.25
340 May 19 1/18/19 7:29 PM 183.5 183 0.5
340 Jul 19 1/18/19 7:29 PM 188.75 188.25 0.5
340 Sep 19 1/17/19 7:29 PM 196.75 191.5 5.25
340 Dec 19 1/18/19 7:29 PM 210 209.75 0.25
340 Mar 20 1/18/19 7:29 PM 219.5 219 0.5
340 Jul 20 1/18/19 7:29 PM 221.25 221.5 -0.25
350 Mar 19 1/17/19 7:29 PM 167.75 162.5 5.25
350 May 19 1/18/19 7:29 PM 173.5 173 0.5
350 Jul 19 1/18/19 7:29 PM 178.75 178.25 0.5
350 Sep 19 1/17/19 7:29 PM 186.75 181.5 5.25
350 Dec 19 1/18/19 7:29 PM 200 199.75 0.25
350 Mar 20 1/18/19 7:29 PM 209.5 209 0.5
350 Jul 20 1/18/19 7:29 PM 211.25 211.5 -0.25
360 Mar 19 1/17/19 7:29 PM 157.75 152.5 5.25
360 May 19 1/18/19 7:29 PM 163.5 163 0.5
360 Jul 19 1/18/19 7:29 PM 168.75 168.25 0.5
360 Sep 19 1/17/19 7:29 PM 176.75 171.5 5.25
360 Dec 19 1/18/19 7:29 PM 190 189.75 0.25
360 Mar 20 1/18/19 7:29 PM 199.5 199 0.5
360 Jul 20 1/18/19 7:29 PM 201.25 201.5 -0.25
370 Mar 19 1/17/19 7:29 PM 147.75 142.5 5.25
370 May 19 1/18/19 7:29 PM 153.5 153 0.5
370 Jul 19 1/18/19 7:29 PM 158.75 158.25 0.5
370 Sep 19 1/17/19 7:29 PM 166.75 161.5 5.25
370 Dec 19 1/18/19 7:29 PM 180 179.75 0.25
370 Mar 20 1/18/19 7:29 PM 189.5 189 0.5
370 Jul 20 1/18/19 7:29 PM 191.25 191.5 -0.25
380 Feb 19 1/17/19 7:29 PM 137.88 132.63 5.25
380 Mar 19 1/17/19 7:29 PM 137.75 132.5 5.25
380 May 19 1/18/19 7:29 PM 143.5 143 0.5
380 Jul 19 1/18/19 7:29 PM 148.75 148.25 0.5
380 Sep 19 1/17/19 7:29 PM 156.75 151.5 5.25
380 Dec 19 1/18/19 7:29 PM 170 169.75 0.25
380 Mar 20 1/18/19 7:29 PM 179.5 179 0.5
380 Jul 20 1/18/19 7:29 PM 181.25 181.5 -0.25
385 Feb 19 1/17/19 7:29 PM 132.88 127.63 5.25
385 Mar 19 1/17/19 7:29 PM 132.75 127.5 5.25
385 Apr 19 1/18/19 7:29 PM 138.5 138 0.5
390 Feb 19 1/17/19 7:29 PM 127.88 122.63 5.25
390 Mar 19 1/17/19 7:29 PM 127.75 122.5 5.25
390 Apr 19 1/18/19 7:29 PM 133.5 133 0.5
390 May 19 1/18/19 7:29 PM 133.5 133 0.5
390 Jul 19 1/18/19 7:29 PM 138.75 138.25 0.5
390 Sep 19 1/17/19 7:29 PM 146.75 141.5 5.25
390 Dec 19 1/18/19 7:29 PM 160 159.75 0.25
390 Mar 20 1/18/19 7:29 PM 169.5 169 0.5
390 Jul 20 1/18/19 7:29 PM 171.25 171.5 -0.25
395 Feb 19 1/17/19 7:29 PM 122.88 117.63 5.25
395 Mar 19 1/17/19 7:29 PM 122.75 117.5 5.25
395 Apr 19 1/18/19 7:29 PM 128.5 128 0.5
400 Feb 19 1/17/19 7:29 PM 117.88 112.63 5.25
400 Mar 19 1/17/19 7:29 PM 117.75 112.5 5.25
400 Apr 19 1/18/19 7:29 PM 123.5 123 0.5
400 May 19 1/18/19 7:29 PM 123.5 123 0.5
400 Jul 19 1/18/19 7:29 PM 128.75 128.25 0.5
400 Sep 19 1/17/19 7:29 PM 136.75 131.5 5.25
400 Dec 19 1/18/19 7:29 PM 150 149.75 0.25
400 Mar 20 1/18/19 7:29 PM 159.5 159 0.5
400 Jul 20 1/18/19 7:29 PM 161.38 161.63 -0.25
405 Feb 19 1/17/19 7:29 PM 112.88 107.63 5.25
405 Mar 19 1/17/19 7:29 PM 112.75 107.5 5.25
405 Apr 19 1/18/19 7:29 PM 118.5 118 0.5
410 Feb 19 1/17/19 7:29 PM 107.88 102.63 5.25
410 Mar 19 1/17/19 7:29 PM 107.75 102.5 5.25
410 Apr 19 1/18/19 7:29 PM 113.5 113 0.5
410 May 19 1/18/19 7:29 PM 113.5 113 0.5
410 Jul 19 1/18/19 7:29 PM 118.75 118.25 0.5
410 Sep 19 1/17/19 7:29 PM 126.75 121.63 5.13
410 Dec 19 1/18/19 7:29 PM 140 139.75 0.25
410 Mar 20 1/18/19 7:29 PM 149.5 149 0.5
410 Jul 20 1/18/19 7:29 PM 151.63 151.88 -0.25
415 Feb 19 1/17/19 7:29 PM 102.88 97.63 5.25
415 Mar 19 1/17/19 7:29 PM 102.75 97.5 5.25
415 Apr 19 1/18/19 7:29 PM 108.5 108 0.5
420 Feb 19 1/17/19 7:29 PM 97.88 92.63 5.25
420 Mar 19 1/17/19 7:29 PM 97.75 92.5 5.25
420 Apr 19 1/18/19 7:29 PM 103.5 103 0.5
420 May 19 1/18/19 7:29 PM 103.5 103 0.5
420 Jul 19 1/18/19 7:29 PM 108.88 108.38 0.5
420 Sep 19 1/17/19 7:29 PM 117 111.88 5.13
420 Dec 19 1/18/19 7:29 PM 130.13 129.88 0.25
420 Mar 20 1/18/19 7:29 PM 139.5 139 0.5
420 Jul 20 1/18/19 7:29 PM 142.25 142.63 -0.38
425 Feb 19 1/17/19 7:29 PM 92.88 87.63 5.25
425 Mar 19 1/17/19 7:29 PM 92.75 87.5 5.25
425 Apr 19 1/18/19 7:29 PM 98.5 98 0.5
430 Feb 19 1/17/19 7:29 PM 87.88 82.63 5.25
430 Mar 19 1/17/19 7:29 PM 87.75 82.5 5.25
430 Apr 19 1/18/19 7:29 PM 93.5 93 0.5
430 May 19 1/18/19 7:29 PM 93.63 93.13 0.5
430 Jul 19 1/18/19 7:29 PM 99.25 98.75 0.5
430 Sep 19 1/18/19 7:29 PM 107.38 107.5 -0.13
430 Dec 19 1/18/19 7:29 PM 120.5 120.25 0.25
430 Mar 20 1/18/19 7:29 PM 129.63 129 0.63
430 Jul 20 1/18/19 7:29 PM 133.25 133.5 -0.25
435 Feb 19 1/17/19 7:29 PM 82.88 77.63 5.25
435 Mar 19 1/17/19 7:29 PM 82.75 77.5 5.25
435 Apr 19 1/18/19 7:29 PM 88.5 88 0.5
440 Feb 19 1/17/19 7:29 PM 77.88 72.63 5.25
440 Mar 19 1/17/19 7:29 PM 77.75 72.5 5.25
440 Apr 19 1/18/19 7:29 PM 83.5 83 0.5
440 May 19 1/18/19 7:29 PM 83.88 83.38 0.5
440 Jul 19 1/18/19 7:29 PM 89.88 89.25 0.63
440 Sep 19 1/17/19 7:29 PM 98.13 93.13 5
440 Dec 19 1/18/19 7:29 PM 111.13 110.88 0.25
440 Mar 20 1/18/19 7:29 PM 120.13 119.38 0.75
440 Jul 20 1/18/19 7:29 PM 124.5 124.75 -0.25
445 Feb 19 1/17/19 7:29 PM 72.88 67.63 5.25
445 Mar 19 1/17/19 7:29 PM 72.75 67.5 5.25
445 Apr 19 1/18/19 7:29 PM 78.5 78 0.5
450 Feb 19 1/17/19 7:29 PM 67.88 62.63 5.25
450 Mar 19 1/17/19 7:29 PM 67.75 62.5 5.25
450 Apr 19 1/18/19 7:29 PM 73.5 73 0.5
450 May 19 1/18/19 7:29 PM 74.38 73.88 0.5
450 Jul 19 1/18/19 7:29 PM 80.75 80.13 0.63
450 Sep 19 1/17/19 7:29 PM 89.13 84.25 4.88
450 Dec 19 1/18/19 7:29 PM 102.13 101.88 0.25
450 Mar 20 1/18/19 7:29 PM 111 110.25 0.75
450 Jul 20 1/18/19 7:29 PM 116 116.25 -0.25
455 Feb 19 1/17/19 7:29 PM 62.88 57.63 5.25
455 Mar 19 1/17/19 7:29 PM 62.75 57.5 5.25
455 Apr 19 1/18/19 7:29 PM 68.63 68.13 0.5
460 Feb 19 1/17/19 7:29 PM 57.88 52.63 5.25
460 Mar 19 1/18/19 4:33 PM 59.13 57.75 1.38
460 Apr 19 1/18/19 7:29 PM 63.75 63.38 0.38
460 May 19 1/18/19 7:29 PM 65.13 64.75 0.38
460 Jul 19 1/18/19 7:29 PM 72.13 71.38 0.75
460 Sep 19 1/18/19 7:29 PM 80.63 80.5 0.13
460 Dec 19 1/18/19 7:29 PM 93.5 93.25 0.25
460 Mar 20 1/18/19 7:29 PM 102.38 101.5 0.88
460 Jul 20 1/18/19 7:29 PM 107.88 108.25 -0.38
465 Feb 19 1/17/19 7:29 PM 52.88 47.63 5.25
465 Mar 19 1/18/19 7:29 PM 52.75 52.88 -0.13
465 Apr 19 1/18/19 7:29 PM 59 58.63 0.38
470 Feb 19 1/17/19 7:29 PM 47.88 42.63 5.25
470 Mar 19 1/18/19 7:29 PM 47.88 48 -0.13
470 Apr 19 1/18/19 7:29 PM 54.38 54 0.38
470 May 19 1/18/19 7:29 PM 56.38 56 0.38
470 Jul 19 1/18/19 7:29 PM 63.88 63.13 0.75
470 Sep 19 1/17/19 7:29 PM 72.5 67.88 4.63
470 Dec 19 1/18/19 7:29 PM 85.25 84.88 0.38
470 Mar 20 1/18/19 7:29 PM 94 93.13 0.88
470 Jul 20 1/18/19 7:29 PM 100.13 100.38 -0.25
475 Feb 19 1/17/19 7:29 PM 42.88 37.63 5.25
475 Mar 19 1/18/19 7:29 PM 43.13 43.25 -0.13
475 Apr 19 1/18/19 7:29 PM 49.88 49.5 0.38
480 Feb 19 1/17/19 7:29 PM 37.88 32.63 5.25
480 Mar 19 1/18/19 7:29 PM 38.38 38.63 -0.25
480 Apr 19 1/18/19 7:29 PM 45.5 45.13 0.38
480 May 19 1/18/19 7:29 PM 48.25 48 0.25
480 Jul 19 1/18/19 7:29 PM 56.25 55.63 0.63
480 Sep 19 1/18/19 7:29 PM 65 64.88 0.13
480 Dec 19 1/18/19 7:29 PM 77.5 77 0.5
480 Mar 20 1/18/19 7:29 PM 86.25 85.25 1
480 Jul 20 1/18/19 7:29 PM 92.75 93 -0.25
485 Feb 19 1/17/19 7:29 PM 32.88 27.63 5.25
485 Mar 19 1/18/19 7:29 PM 34 34.13 -0.13
485 Apr 19 1/18/19 7:29 PM 41.38 41 0.38
490 Feb 19 1/18/19 7:29 PM 27.88 27.75 0.13
490 Mar 19 1/18/19 7:29 PM 29.75 30 -0.25
490 Apr 19 1/18/19 7:29 PM 37.38 37.13 0.25
490 May 19 1/18/19 7:29 PM 41 40.75 0.25
490 Jul 19 1/18/19 7:29 PM 49.38 48.63 0.75
490 Sep 19 1/18/19 7:29 PM 58.13 58 0.13
490 Dec 19 1/18/19 7:29 PM 70.25 69.63 0.63
490 Mar 20 1/18/19 7:29 PM 78.88 77.88 1
490 Jul 20 1/18/19 7:29 PM 85.63 86 -0.38
495 Feb 19 1/18/19 7:29 PM 22.88 23 -0.13
495 Mar 19 1/18/19 7:29 PM 25.75 26 -0.25
495 Apr 19 1/18/19 7:29 PM 33.63 33.38 0.25
500 Feb 19 1/18/19 7:29 PM 18.13 18.25 -0.13
500 Mar 19 1/18/19 7:29 PM 22.13 22.38 -0.25
500 Apr 19 1/18/19 7:29 PM 30.25 30 0.25
500 May 19 1/18/19 7:29 PM 34.63 34.38 0.25
500 Jul 19 1/18/19 7:29 PM 43.13 42.38 0.75
500 Sep 19 1/18/19 7:29 PM 51.88 51.63 0.25
500 Dec 19 1/18/19 7:29 PM 63.5 62.88 0.63
500 Mar 20 1/18/19 7:29 PM 72.13 71.13 1
500 Jul 20 1/18/19 7:29 PM 79 79.25 -0.25
505 Feb 19 1/18/19 7:29 PM 13.75 13.88 -0.13
505 Mar 19 1/18/19 7:29 PM 19 19.25 -0.25
505 Apr 19 1/18/19 7:29 PM 27.13 26.88 0.25
510 Feb 19 1/18/19 7:29 PM 10 10.13 -0.13
510 Mar 19 1/18/19 7:29 PM 16.25 16.5 -0.25
510 Apr 19 1/18/19 7:29 PM 24.25 24 0.25
510 May 19 1/18/19 7:29 PM 29.13 28.88 0.25
510 Jul 19 1/18/19 7:29 PM 37.63 36.88 0.75
510 Sep 19 1/18/19 7:29 PM 46.25 45.88 0.38
510 Dec 19 1/18/19 7:29 PM 57.38 56.63 0.75
510 Mar 20 1/18/19 7:29 PM 65.75 64.75 1
510 Jul 20 1/18/19 7:29 PM 72.75 73 -0.25
515 Feb 19 1/18/19 7:29 PM 6.75 7 -0.25
515  Mar 19 1/18/19 7:29 PM 13.75 14 -0.25
515 Apr 19 1/18/19 7:29 PM 21.63 21.5 0.13
520 Feb 19 1/18/19 7:29 PM 4.5 4.63 -0.13
520 Mar 19 1/18/19 7:29 PM 11.75 12 -0.25
520 Apr 19 1/18/19 7:29 PM 19.25 19.13 0.13
520  May 19 1/18/19 7:29 PM 24.5 24.25 0.25
520  Jul 19 1/18/19 7:29 PM 32.75 32.13 0.63
520 Sep 19 1/18/19 7:29 PM 41.13 40.88 0.25
520 Dec 19 1/18/19 7:29 PM 51.75 51.13 0.63
520 Mar 20 1/18/19 7:29 PM 59.88 58.88 1
520 Jul 20 1/18/19 7:29 PM 66.88 67.25 -0.38
525 Feb 19 1/18/19 7:29 PM 2.88 3 -0.13
525 Mar 19 1/18/19 7:29 PM 10 10.13 -0.13
525 Apr 19 1/18/19 7:29 PM 17.25 17.13 0.13
530 Feb 19 1/18/19 7:29 PM 1.88 2 -0.13
530 Mar 19 1/18/19 7:29 PM 8.5 8.63 -0.13
530 Apr 19 1/18/19 7:29 PM 15.38 15.25 0.13
530 May 19 1/18/19 7:29 PM 20.5 20.25 0.25
530 Jul 19 1/18/19 7:29 PM 28.5 27.88 0.63
530  Sep 19 1/18/19 7:29 PM 36.63 36.25 0.38
530 Dec 19 1/18/19 7:29 PM 46.75 46.13 0.63
530 Mar 20 1/18/19 7:29 PM 54.5 53.5 1
530 Jul 20 1/18/19 7:29 PM 61.63 61.88 -0.25
535 Feb 19 1/18/19 7:29 PM 1.13 1.25 -0.13
535 Mar 19 1/18/19 7:29 PM 7.13 7.25 -0.13
535 Apr 19 1/18/19 7:29 PM 13.75 13.5 0.25
540 Feb 19 1/18/19 7:29 PM 0.75 0.88 -0.13
540 Mar 19 1/18/19 4:11 PM 6.63 2 6.13 0.5
540 Apr 19 1/18/19 7:29 PM 12.25 12 0.25
540 May 19 1/18/19 7:29 PM 17.25 16.88 0.38
540 Jul 19 1/18/19 7:29 PM 24.88 24.25 0.63
540 Sep 19 1/18/19 7:29 PM 32.63 32.25 0.38
540  Dec 19 1/18/19 7:29 PM 42.25 41.5 0.75
540 Mar 20 1/18/19 7:29 PM 49.5 48.5 1
540 Jul 20 1/18/19 7:29 PM 56.63 56.88 -0.25
545 Feb 19 1/18/19 7:29 PM 0.38 0.63 -0.25
545 Mar 19 1/17/19 7:29 PM 5.13 4 1.13
545 Apr 19 1/18/19 7:29 PM 10.88 10.63 0.25
550 Feb 19 1/18/19 7:29 PM 0.25 0.38 -0.13
550 Mar 19 1/18/19 6:46 PM 4.5 32 4.38 0.13
550 Apr 19 1/18/19 7:29 PM 9.75 9.5 0.25
550 May 19 1/18/19 7:29 PM 14.38 14.13 0.25
550 Jul 19 1/18/19 7:29 PM 21.63 21.13 0.5
550 Sep 19 1/18/19 7:29 PM 29 28.63 0.38
550 Dec 19 1/18/19 7:29 PM 38.13 37.5 0.63
550  Mar 20 1/18/19 7:29 PM 44.88 44 0.88
550 Jul 20 1/18/19 7:29 PM 52.13 52.38 -0.25
555 Feb 19 1/18/19 7:29 PM 0.13 0.25 -0.13
555 Mar 19 1/17/19 7:29 PM 3.63 2.88 0.75
555 Apr 19 1/18/19 7:29 PM 8.63 8.5 0.13
560 Feb 19 1/18/19 7:29 PM 0.13 0.25 -0.13
560 Mar 19 1/18/19 7:03 PM 3.25 4 3.13 0.13
560 Apr 19 1/18/19 7:29 PM 7.63 7.5 0.13
560 May 19 1/18/19 7:29 PM 12.13 11.75 0.38
560 Jul 19 1/18/19 7:29 PM 18.88 18.38 0.5
560 Sep 19 1/18/19 7:29 PM 25.75 25.38 0.38
560 Dec 19 1/18/19 7:29 PM 34.38 33.75 0.63
560 Mar 20 1/18/19 7:29 PM 40.75 39.88 0.88
560  Jul 20 1/18/19 7:29 PM 48 48.25 -0.25
565 Mar 19 1/17/19 7:29 PM 2.63 2.5 0.13
565 Apr 19 1/17/19 7:29 PM 6.75 5.5 1.25
570 Mar 19 1/18/19 3:17 PM 2 29 2.25 -0.25
570 Apr 19 1/18/19 3:54 PM 6.25 10 6 0.25
570 May 19 1/18/19 7:29 PM 10.13 9.88 0.25
570 Jul 19 1/18/19 7:29 PM 16.5 16 0.5
570 Sep 19 1/18/19 7:29 PM 22.88 22.63 0.25
570 Dec 19 1/18/19 7:29 PM 31 30.5 0.5
570 Mar 20 1/18/19 7:29 PM 37 36 1
570 Jul 20 1/18/19 7:29 PM 44.25 44.38 -0.13
575 Mar 19 1/17/19 7:29 PM 1.88 1.5 0.38
575 Apr 19 1/18/19 5:58 PM 5.38 5 5.38 0
580 Feb 19 1/17/19 9:04 AM 0.13 0.13 0
580 Mar 19 1/18/19 7:17 PM 1.5 1.63 -0.13
580 Apr 19 1/18/19 5:04 PM 4.63 10 4.75 -0.13
580 May 19 1/18/19 7:29 PM 8.5 8.25 0.25
580 Jul 19 1/18/19 7:29 PM 14.38 13.88 0.5
580 Sep 19 1/18/19 7:29 PM 20.38 20 0.38
580 Dec 19 1/18/19 7:29 PM 28 27.38 0.63
580 Mar 20 1/18/19 7:29 PM 33.5 32.5 1
580 Jul 20 1/18/19 7:29 PM 40.75 41 -0.25
585 Mar 19 1/17/19 7:29 PM 1.38 1.13 0.25
585 Apr 19 1/18/19 4:04 PM 4.5 4.25 0.25
590 Mar 19 1/17/19 7:29 PM 1.13 1 0.13
590 Apr 19 1/18/19 7:29 PM 3.75 3.88 -0.13
590 May 19 1/18/19 7:29 PM 7.13 6.88 0.25
590 Jul 19 1/18/19 7:29 PM 12.63 12.13 0.5
590 Sep 19 1/18/19 7:29 PM 18.13 17.75 0.38
590 Dec 19 1/18/19 7:29 PM 25.25 24.63 0.63
590 Mar 20 1/18/19 7:29 PM 30.25 29.38 0.88
590 Jul 20 1/18/19 7:29 PM 37.63 37.75 -0.13
595 Mar 19 1/18/19 7:42 AM 1 1 0
595 Apr 19 1/18/19 7:29 PM 3.38 3.5 -0.13
600 Mar 19 1/17/19 7:29 PM 0.88 0.75 0.13
600 Apr 19 1/18/19 7:29 PM 3 3.13 -0.13
600 May 19 1/18/19 7:29 PM 6 5.75 0.25
600 Jul 19 1/18/19 7:29 PM 11 10.5 0.5
600 Sep 19 1/18/19 7:29 PM 16.13 15.75 0.38
600 Dec 19 1/18/19 7:29 PM 22.75 22.13 0.63
600 Mar 20 1/18/19 7:29 PM 27.5 26.5 1
600 Jul 20 1/18/19 7:29 PM 34.63 34.75 -0.13
605 Mar 19 1/17/19 7:29 PM 0.75 0.63 0.13
605 Apr 19 1/18/19 7:29 PM 2.63 2.75 -0.13
610 Mar 19 1/17/19 7:29 PM 0.63 0.5 0.13
610 Apr 19 1/18/19 7:29 PM 2.38 2.5 -0.13
610 May 19 1/18/19 7:29 PM 5 4.75 0.25
610 Jul 19 1/18/19 7:29 PM 9.63 9.13 0.5
610 Sep 19 1/18/19 7:29 PM 14.38 14 0.38
610 Dec 19 1/18/19 7:29 PM 20.5 19.88 0.63
610 Mar 20 1/18/19 7:29 PM 24.88 23.88 1
610 Jul 20 1/18/19 7:29 PM 31.75 31.88 -0.13
615 Mar 19 1/17/19 7:29 PM 0.63 0.5 0.13
615 Apr 19 1/18/19 7:29 PM 2.13 2.25 -0.13
620 Mar 19 1/18/19 6:39 PM 0.5 0.5 0
620 Apr 19 1/18/19 7:29 PM 1.88 2 -0.13
620 May 19 1/18/19 7:29 PM 4.25 4 0.25
620 Jul 19 1/18/19 7:29 PM 8.38 8 0.38
620 Sep 19 1/18/19 7:29 PM 12.75 12.5 0.25
620 Dec 19 1/18/19 7:29 PM 18.5 17.88 0.63
620 Mar 20 1/18/19 7:29 PM 22.5 21.5 1
620 Jul 20 1/18/19 7:29 PM 29.25 29.38 -0.13
625 Mar 19 1/18/19 7:29 PM 0.38 0.5 -0.13
625 Apr 19 1/17/19 7:29 PM 1.75 1.38 0.38
630 Mar 19 1/17/19 3:07 PM 0.25 0.38 -0.13
630 Apr 19 1/18/19 7:29 PM 1.5 1.63 -0.13
630 May 19 1/18/19 7:29 PM 3.63 3.38 0.25
630 Jul 19 1/18/19 7:29 PM 7.38 7 0.38
630 Sep 19 1/18/19 7:29 PM 11.38 11.13 0.25
630 Dec 19 1/18/19 7:29 PM 16.63 16.13 0.5
630 Mar 20 1/18/19 7:29 PM 20.38 19.38 1
630 Jul 20 1/18/19 7:29 PM 26.75 26.88 -0.13
635 Mar 19 1/17/19 7:29 PM 0.38 0.25 0.13
635 Apr 19 1/17/19 7:29 PM 1.38 1.13 0.25
640 Mar 19 1/18/19 7:29 PM 0.25 0.38 -0.13
640 Apr 19 1/17/19 7:29 PM 1.25 1 0.25
640 May 19 1/18/19 7:29 PM 3 2.88 0.13
640 Jul 19 1/18/19 7:29 PM 6.5 6.13 0.38
640 Sep 19 1/18/19 7:29 PM 10.13 9.88 0.25
640 Dec 19 1/18/19 7:29 PM 15 14.5 0.5
640 Mar 20 1/18/19 7:29 PM 18.5 17.38 1.13
640 Jul 20 1/18/19 7:29 PM 24.63 24.75 -0.13
645 Apr 19 1/17/19 7:29 PM 1.13 0.88 0.25
650 Mar 19 1/18/19 4:52 PM 0.25 0.25 0
650 Apr 19 1/17/19 7:29 PM 1 0.88 0.13
650 May 19 1/18/19 7:29 PM 2.5 2.38 0.13
650 Jul 19 1/18/19 7:29 PM 5.63 5.25 0.38
650 Sep 19 1/18/19 7:29 PM 9.13 8.75 0.38
650 Dec 19 1/18/19 7:29 PM 13.5 13 0.5
650 Mar 20 1/18/19 7:29 PM 16.75 15.75 1
650 Jul 20 1/18/19 7:29 PM 22.5 22.63 -0.13
655 Apr 19 1/18/19 7:29 PM 1 0.88 0.13
660 Mar 19 1/18/19 7:29 PM 0.13 0.25 -0.13
660 May 19 1/17/19 7:29 PM 2.13 1.63 0.5
660 Jul 19 1/18/19 7:29 PM 5 4.63 0.38
660 Sep 19 1/18/19 7:29 PM 8.13 7.88 0.25
660 Dec 19 1/18/19 7:29 PM 12.13 11.75 0.38
660 Mar 20 1/18/19 7:29 PM 15.25 14.13 1.13
660 Jul 20 1/18/19 7:29 PM 20.63 20.75 -0.13
665 Mar 19 1/18/19 7:29 PM 0.13 0.25 -0.13
670 Mar 19 1/18/19 7:29 PM 0.13 0.25 -0.13
670 May 19 1/17/19 7:29 PM 1.75 1.38 0.38
670 Jul 19 1/18/19 7:29 PM 4.38 4 0.38
670 Sep 19 1/18/19 7:29 PM 7.25 7 0.25
670 Dec 19 1/18/19 7:29 PM 11 10.5 0.5
670 Mar 20 1/18/19 7:29 PM 13.88 12.75 1.13
670 Jul 20 1/18/19 7:29 PM 18.88 19 -0.13
680 Mar 19 1/16/19 6:17 PM 0.13 6 0.13 0
680 May 19 1/18/19 3:30 PM 1.63 1.5 0.13
680 Jul 19 1/18/19 7:29 PM 3.88 3.5 0.38
680 Sep 19 1/18/19 7:29 PM 6.5 6.25 0.25
680 Dec 19 1/18/19 7:29 PM 9.88 9.5 0.38
680 Mar 20 1/18/19 7:29 PM 12.63 11.5 1.13
680 Jul 20 1/18/19 7:29 PM 17.25 17.38 -0.13
690 Mar 19 1/18/19 5:56 PM 0.13 0.13 0
690 May 19 1/17/19 7:29 PM 1.25 1 0.25
690 Jul 19 1/18/19 7:29 PM 3.38 3.13 0.25
690 Sep 19 1/18/19 7:29 PM 5.75 5.63 0.13
690 Dec 19 1/18/19 7:29 PM 8.88 8.5 0.38
690 Mar 20 1/18/19 7:29 PM 11.5 10.38 1.13
690 Jul 20 1/18/19 7:29 PM 15.88 16 -0.13
700 May 19 1/17/19 7:29 PM 1.13 0.88 0.25
700 Jul 19 1/18/19 7:29 PM 3 2.75 0.25
700 Sep 19 1/18/19 7:29 PM 5.25 5 0.25
700 Dec 19 1/18/19 7:29 PM 8 7.75 0.25
700 Mar 20 1/18/19 7:29 PM 10.5 9.5 1
700 Jul 20 1/18/19 7:29 PM 14.5 14.63 -0.13
710 May 19 1/17/19 7:29 PM 1 0.75 0.25
710 Jul 19 1/18/19 7:29 PM 2.63 2.38 0.25
710 Sep 19 1/18/19 7:29 PM 4.63 4.5 0.13
710 Dec 19 1/18/19 7:29 PM 7.13 6.88 0.25
710 Mar 20 1/18/19 7:29 PM 9.63 8.5 1.13
710 Jul 20 1/18/19 7:29 PM 13.38 13.5 -0.13
720 May 19 1/18/19 7:29 PM 0.88 0.75 0.13
720 Jul 19 1/18/19 7:29 PM 2.38 2.13 0.25
720 Sep 19 1/18/19 7:29 PM 4.13 4 0.13
720 Dec 19 1/18/19 7:29 PM 6.38 6.25 0.13
720 Mar 20 1/18/19 7:29 PM 8.88 7.75 1.13
720 Jul 20 1/18/19 7:29 PM 12.25 12.38 -0.13
730 May 19 1/18/19 7:29 PM 0.75 0.63 0.13
730 Jul 19 1/18/19 7:29 PM 2.13 1.88 0.25
730 Sep 19 1/18/19 7:29 PM 3.63 3.5 0.13
730 Dec 19 1/18/19 7:29 PM 5.75 5.63 0.13
730 Mar 20 1/18/19 7:29 PM 8.13 7 1.13
730 Jul 20 1/17/19 7:29 PM 11.38 10.88 0.5
740 May 19 1/18/19 7:29 PM 0.75 0.63 0.13
740 Jul 19 1/18/19 7:29 PM 1.88 1.63 0.25
740 Sep 19 1/18/19 7:29 PM 3.25 3.13 0.13
740 Dec 19 1/18/19 7:29 PM 5.13 5 0.13
740 Mar 20 1/18/19 7:29 PM 7.38 6.38 1
740 Jul 20 1/17/19 7:29 PM 10.5 10 0.5
750 May 19 1/18/19 7:29 PM 0.63 0.5 0.13
750 Jul 19 1/18/19 7:29 PM 1.63 1.5 0.13
750 Sep 19 1/18/19 7:29 PM 2.88 2.75 0.13
750 Dec 19 1/18/19 7:29 PM 4.63 4.5 0.13
750 Mar 20 1/18/19 7:29 PM 6.88 5.88 1
750 Jul 20 1/18/19 7:29 PM 9.63 9.75 -0.13
760 May 19 1/18/19 7:29 PM 0.5 0.38 0.13
760 Jul 19 1/18/19 7:29 PM 1.5 1.25 0.25
760 Sep 19 1/17/19 7:29 PM 2.5 2 0.5
760 Dec 19 1/18/19 7:29 PM 4.13 4 0.13
760 Mar 20 1/18/19 7:29 PM 6.25 5.38 0.88
760 Jul 20 1/17/19 7:29 PM 9 8.5 0.5
770 May 19 1/18/19 7:29 PM 0.5 0.38 0.13
770 Jul 19 1/18/19 7:29 PM 1.38 1.13 0.25
770 Sep 19 1/17/19 7:29 PM 2.25 1.75 0.5
770 Dec 19 1/18/19 7:29 PM 3.75 3.5 0.25
770 Mar 20 1/18/19 7:29 PM 5.88 4.88 1
770 Jul 20 1/17/19 7:29 PM 8.38 7.88 0.5
780 Jul 19 1/18/19 7:29 PM 1.25 1 0.25
780 Sep 19 1/17/19 7:29 PM 2 1.5 0.5
780 Dec 19 1/18/19 7:29 PM 3.38 3.13 0.25
780 Mar 20 1/18/19 7:29 PM 5.38 4.5 0.88
780 Jul 20 1/17/19 7:29 PM 7.75 7.38 0.38
790 May 19 1/18/19 7:29 PM 0.38 0.25 0.13
790 Jul 19 1/18/19 7:29 PM 1.13 0.88 0.25
790 Sep 19 1/17/19 7:29 PM 1.75 1.38 0.38
790 Dec 19 1/18/19 7:29 PM 3 2.88 0.13
790 Mar 20 1/18/19 7:29 PM 5 4.13 0.88
790 Jul 20 1/18/19 7:29 PM 7.13 7.25 -0.13
800 Jul 19 1/18/19 7:29 PM 1 0.88 0.13
800 Sep 19 1/17/19 7:29 PM 1.5 1.25 0.25
800 Dec 19 1/18/19 7:29 PM 2.63 2.5 0.13
800 Mar 20 1/18/19 7:29 PM 4.63 3.75 0.88
800 Jul 20 1/17/19 7:29 PM 6.63 6.38 0.25
810 Jul 19 1/18/19 7:29 PM 0.88 0.75 0.13
810 Sep 19 1/17/19 7:29 PM 1.38 1.13 0.25
810 Dec 19 1/18/19 7:29 PM 2.38 2.25 0.13
810 Mar 20 1/18/19 7:29 PM 4.38 3.5 0.88
810 Jul 20 1/17/19 7:29 PM 6.25 5.88 0.38
820 Jul 19 1/18/19 7:29 PM 0.75 0.63 0.13
820 Sep 19 1/17/19 7:29 PM 1.25 1 0.25
820 Dec 19 1/18/19 7:29 PM 2.13 2 0.13
820 Mar 20 1/18/19 7:29 PM 4 3.13 0.88
820 Jul 20 1/17/19 7:29 PM 5.75 5.5 0.25
830 May 19 1/18/19 7:29 PM 0.13 0.25 -0.13
830 Jul 19 1/18/19 7:29 PM 0.75 0.63 0.13
830 Sep 19 1/17/19 7:29 PM 1.13 0.88 0.25
830 Dec 19 1/18/19 7:29 PM 1.88 1.75 0.13
830 Mar 20 1/18/19 7:29 PM 3.75 2.88 0.88
830 Jul 20 1/17/19 7:29 PM 5.38 5.13 0.25
840 May 19 1/18/19 7:29 PM 0.13 0.25 -0.13
840 Jul 19 1/18/19 7:29 PM 0.63 0.5 0.13
840 Sep 19 1/17/19 7:29 PM 1 0.75 0.25
840 Dec 19 1/18/19 7:29 PM 1.75 1.63 0.13
840 Mar 20 1/18/19 7:29 PM 3.5 2.75 0.75
840 Jul 20 1/18/19 7:29 PM 5.13 5 0.13
850 Jul 19 1/18/19 7:29 PM 0.63 0.5 0.13
850 Sep 19 1/17/19 7:29 PM 0.88 0.63 0.25
850 Dec 19 1/18/19 7:29 PM 1.5 1.38 0.13
850 Mar 20 1/18/19 7:29 PM 3.25 2.5 0.75
850 Jul 20 1/17/19 7:29 PM 4.75 4.5 0.25
860 Jul 19 1/17/19 7:29 PM 0.5 0.38 0.13
860 Sep 19 1/17/19 7:29 PM 0.75 0.63 0.13
860 Dec 19 1/18/19 7:29 PM 1.38 1.25 0.13
860 Jul 20 1/18/19 7:29 PM 4.5 4.38 0.13
870 Jul 19 1/18/19 7:29 PM 0.5 0.38 0.13
870 Sep 19 1/18/19 7:29 PM 0.63 0.75 -0.13
870 Dec 19 1/18/19 7:29 PM 1.25 1.13 0.13
870 Jul 20 1/17/19 7:29 PM 4.13 3.88 0.25
880 Jul 19 1/18/19 7:29 PM 0.5 0.38 0.13
880 Sep 19 1/17/19 7:29 PM 0.63 0.5 0.13
880 Dec 19 1/18/19 7:29 PM 1.13 1 0.13
880 Jul 20 1/17/19 7:29 PM 3.88 3.63 0.25
890 Jul 19 1/17/19 7:29 PM 0.38 0.25 0.13
890 Sep 19 1/18/19 7:29 PM 0.5 0.63 -0.13
890 Jul 20 1/18/19 7:29 PM 3.75 3.63 0.13
900 Jul 19 1/17/19 7:29 PM 0.38 0.25 0.13
900 Sep 19 1/17/19 7:29 PM 0.5 0.38 0.13
900 Jul 20 1/18/19 7:29 PM 3.5 3.38 0.13
910 Jul 19 1/18/19 7:29 PM 0.38 0.25 0.13
910 Sep 19 1/18/19 7:29 PM 0.38 0.5 -0.13
920 Sep 19 1/17/19 7:29 PM 0.38 0.25 0.13
930 Sep 19 1/17/19 7:29 PM 0.38 0.25 0.13