CBOT/Wheat Futures - Call


StrikeExpiration dateDateLastVolumeCloseChange
220 Jul 18 6/15/18 7:44 PM 279.63 281.5 -1.88
230 Jul 18 6/15/18 7:44 PM 269.63 271.63 -2
230 Sep 18 6/15/18 7:44 PM 283.5 287.25 -3.75
240 Jul 18 6/15/18 7:44 PM 259.63 261.63 -2
240 Sep 18 6/15/18 7:44 PM 273.5 277.25 -3.75
240 Dec 18 6/15/18 7:44 PM 294.25 300 -5.75
240 Mar 19 6/15/18 7:44 PM 313.75 320 -6.25
250 Jul 18 6/15/18 7:44 PM 249.63 251.63 -2
250 Sep 18 6/15/18 7:44 PM 263.5 267.25 -3.75
250 Dec 18 6/15/18 7:44 PM 284.25 290 -5.75
250 Mar 19 6/15/18 7:44 PM 303.75 310 -6.25
260 Jul 18 6/15/18 7:44 PM 239.63 241.63 -2
260 Sep 18 6/15/18 7:44 PM 253.5 257.25 -3.75
260 Dec 18 6/15/18 7:44 PM 274.25 280 -5.75
260 Mar 19 6/15/18 7:44 PM 293.75 300 -6.25
270 Jul 18 6/15/18 7:44 PM 229.63 231.63 -2
270 Sep 18 6/15/18 7:44 PM 243.5 247.25 -3.75
270 Dec 18 6/15/18 7:44 PM 264.25 270 -5.75
270 Mar 19 6/15/18 7:44 PM 283.75 290 -6.25
270 May 19 6/15/18 7:44 PM 295 301.75 -6.75
280 Jul 18 6/15/18 7:44 PM 219.63 221.63 -2
280 Sep 18 6/15/18 7:44 PM 233.5 237.25 -3.75
280 Dec 18 6/15/18 7:44 PM 254.25 260 -5.75
280 Mar 19 6/15/18 7:44 PM 273.75 280 -6.25
280 May 19 6/15/18 7:44 PM 285 291.75 -6.75
280 Jul 19 6/15/18 7:44 PM 289.5 296.75 -7.25
290 Jul 18 6/15/18 7:44 PM 209.63 211.63 -2
290 Sep 18 6/15/18 7:44 PM 223.5 227.25 -3.75
290 Dec 18 6/15/18 7:44 PM 244.25 250 -5.75
290 Mar 19 6/15/18 7:44 PM 263.75 270 -6.25
290 May 19 6/15/18 7:44 PM 275 281.75 -6.75
290 Jul 19 6/15/18 7:44 PM 279.5 286.75 -7.25
300 Jul 18 6/15/18 7:44 PM 199.63 201.63 -2
300 Sep 18 6/15/18 7:44 PM 213.5 217.25 -3.75
300 Dec 18 6/15/18 7:44 PM 234.25 240 -5.75
300 Mar 19 6/15/18 7:44 PM 253.75 260 -6.25
300 May 19 6/15/18 7:44 PM 265 271.75 -6.75
300 Jul 19 6/15/18 7:44 PM 269.5 276.75 -7.25
310 Jul 18 6/15/18 7:44 PM 189.63 191.63 -2
310 Sep 18 6/15/18 7:44 PM 203.5 207.25 -3.75
310 Dec 18 6/15/18 7:44 PM 224.25 230 -5.75
310 Mar 19 6/15/18 7:44 PM 243.75 250 -6.25
310 May 19 6/15/18 7:44 PM 255 261.75 -6.75
310 Jul 19 6/15/18 7:44 PM 259.5 266.75 -7.25
320 Jul 18 6/15/18 7:44 PM 179.63 181.63 -2
320 Sep 18 6/15/18 7:44 PM 193.5 197.25 -3.75
320 Dec 18 6/15/18 7:44 PM 214.25 220 -5.75
320 Mar 19 6/15/18 7:44 PM 233.75 240 -6.25
320 May 19 6/15/18 7:44 PM 245 251.75 -6.75
320 Jul 19 6/15/18 7:44 PM 249.5 256.75 -7.25
330 Jul 18 6/15/18 7:44 PM 169.63 171.63 -2
330 Sep 18 6/15/18 7:44 PM 183.5 187.25 -3.75
330 Dec 18 6/15/18 7:44 PM 204.25 210 -5.75
330 Mar 19 6/15/18 7:44 PM 223.75 230 -6.25
330 May 19 6/15/18 7:44 PM 235 241.75 -6.75
330 Jul 19 6/15/18 7:44 PM 239.5 246.75 -7.25
340 Jul 18 6/15/18 7:44 PM 159.63 161.63 -2
340 Sep 18 6/15/18 7:44 PM 173.5 177.25 -3.75
340 Dec 18 6/15/18 7:44 PM 194.25 200 -5.75
340 Mar 19 6/15/18 7:44 PM 213.75 220 -6.25
340 May 19 6/15/18 7:44 PM 225 231.75 -6.75
340 Jul 19 6/15/18 7:44 PM 229.5 236.75 -7.25
350 Jul 18 6/15/18 7:44 PM 149.63 151.63 -2
350 Sep 18 6/15/18 7:44 PM 163.5 167.25 -3.75
350 Dec 18 6/15/18 7:44 PM 184.25 190 -5.75
350 Mar 19 6/15/18 7:44 PM 203.75 210 -6.25
350 May 19 6/15/18 7:44 PM 215 221.75 -6.75
350 Jul 19 6/15/18 7:44 PM 219.5 226.75 -7.25
355 Jul 18 6/15/18 7:44 PM 144.63 146.63 -2
360 Jul 18 6/15/18 7:44 PM 139.63 141.63 -2
360 Sep 18 6/15/18 7:44 PM 153.5 157.25 -3.75
360 Dec 18 6/15/18 7:44 PM 174.25 180 -5.75
360 Mar 19 6/15/18 7:44 PM 193.75 200 -6.25
360 May 19 6/15/18 7:44 PM 205 211.75 -6.75
360 Jul 19 6/15/18 7:44 PM 209.5 216.75 -7.25
365 Jul 18 6/15/18 7:44 PM 134.63 136.63 -2
370 Jul 18 6/15/18 7:44 PM 129.63 131.63 -2
370 Sep 18 6/15/18 7:44 PM 143.5 147.25 -3.75
370 Dec 18 6/15/18 7:44 PM 164.25 170 -5.75
370 Mar 19 6/15/18 7:44 PM 183.75 190 -6.25
370 May 19 6/15/18 7:44 PM 195 201.75 -6.75
370 Jul 19 6/15/18 7:44 PM 199.5 206.75 -7.25
375 Jul 18 6/15/18 7:44 PM 124.63 126.63 -2
375 Aug 18 6/15/18 7:44 PM 138.5 142.25 -3.75
380 Jul 18 6/15/18 7:44 PM 119.63 121.63 -2
380 Aug 18 6/15/18 7:44 PM 133.5 137.25 -3.75
380 Sep 18 6/15/18 7:44 PM 133.5 137.25 -3.75
380 Dec 18 6/15/18 7:44 PM 154.25 160 -5.75
380 Mar 19 6/15/18 7:44 PM 173.75 180 -6.25
380 May 19 6/15/18 7:44 PM 185 191.75 -6.75
380 Jul 19 6/15/18 7:44 PM 189.5 196.75 -7.25
385 Jul 18 6/15/18 7:44 PM 114.63 116.63 -2
385 Aug 18 6/15/18 7:44 PM 128.5 132.25 -3.75
390 Jul 18 6/15/18 7:44 PM 109.63 111.63 -2
390 Aug 18 6/15/18 7:44 PM 123.5 127.25 -3.75
390 Sep 18 6/15/18 7:44 PM 123.5 127.25 -3.75
390 Dec 18 6/15/18 7:44 PM 144.25 150 -5.75
390 Mar 19 6/15/18 7:44 PM 163.75 170 -6.25
390 May 19 6/15/18 7:44 PM 175 181.75 -6.75
390 Jul 19 6/15/18 7:44 PM 179.5 186.75 -7.25
395 Jul 18 6/15/18 7:44 PM 104.63 106.63 -2
395 Aug 18 6/15/18 7:44 PM 118.5 122.25 -3.75
395 Sep 18 6/15/18 7:44 PM 118.5 122.25 -3.75
400 Jul 18 6/15/18 7:44 PM 99.63 101.63 -2
400 Aug 18 6/15/18 7:44 PM 113.5 117.25 -3.75
400 Sep 18 6/15/18 7:44 PM 113.5 117.38 -3.88
400 Dec 18 6/15/18 7:44 PM 134.38 140.13 -5.75
400 Mar 19 6/15/18 7:44 PM 153.75 160 -6.25
400 May 19 6/15/18 7:44 PM 165 171.75 -6.75
400 Jul 19 6/15/18 7:44 PM 169.5 176.75 -7.25
405 Jul 18 6/15/18 7:44 PM 94.63 96.63 -2
405 Aug 18 6/15/18 7:44 PM 108.5 112.25 -3.75
405 Sep 18 6/15/18 7:44 PM 108.63 112.38 -3.75
410 Jul 18 6/15/18 7:44 PM 89.63 91.63 -2
410 Aug 18 6/15/18 7:44 PM 103.5 107.25 -3.75
410 Sep 18 6/15/18 7:44 PM 103.63 107.5 -3.88
410 Dec 18 6/15/18 7:44 PM 124.75 130.38 -5.63
410 Mar 19 6/15/18 7:44 PM 144 150.25 -6.25
410 May 19 6/15/18 7:44 PM 155.13 161.88 -6.75
410 Jul 19 6/15/18 7:44 PM 159.63 166.88 -7.25
415 Jul 18 6/15/18 7:44 PM 84.63 86.63 -2
415 Aug 18 6/15/18 7:44 PM 98.5 102.25 -3.75
415 Sep 18 6/15/18 7:44 PM 98.75 102.63 -3.88
420 Jul 18 6/15/18 7:44 PM 79.63 81.63 -2
420 Aug 18 6/15/18 7:44 PM 93.5 97.25 -3.75
420 Sep 18 6/15/18 7:44 PM 93.88 97.75 -3.88
420 Dec 18 6/15/18 7:44 PM 115.25 120.88 -5.63
420 Mar 19 6/15/18 7:44 PM 134.38 140.63 -6.25
420 May 19 6/15/18 7:44 PM 145.5 152.25 -6.75
420 Jul 19 6/15/18 7:44 PM 150.13 157.25 -7.13
425 Jul 18 6/15/18 7:44 PM 74.63 76.63 -2
425 Aug 18 6/15/18 7:44 PM 88.63 92.38 -3.75
425 Sep 18 6/15/18 7:44 PM 89.13 93 -3.88
430 Jul 18 6/15/18 7:44 PM 69.63 71.63 -2
430 Aug 18 6/15/18 7:44 PM 83.63 87.5 -3.88
430 Sep 18 6/15/18 7:44 PM 84.38 88.25 -3.88
430 Dec 18 6/15/18 7:44 PM 105.88 111.63 -5.75
430 Mar 19 6/15/18 7:44 PM 124.88 131.25 -6.38
430 May 19 6/15/18 7:44 PM 136.13 142.88 -6.75
430 Jul 19 6/15/18 7:44 PM 140.75 147.75 -7
435 Jul 18 6/15/18 7:44 PM 64.63 66.63 -2
435 Aug 18 6/15/18 7:44 PM 78.75 82.63 -3.88
435 Sep 18 6/15/18 7:44 PM 79.75 83.5 -3.75
440 Jul 18 6/15/18 7:44 PM 59.63 61.63 -2
440 Aug 18 6/15/18 7:44 PM 74 77.75 -3.75
440 Sep 18 6/15/18 7:44 PM 75.13 78.88 -3.75
440 Dec 18 6/15/18 7:44 PM 96.88 102.63 -5.75
440 Mar 19 6/15/18 7:44 PM 115.75 122 -6.25
440 May 19 6/15/18 7:44 PM 127 133.63 -6.63
440 Jul 19 6/15/18 7:44 PM 131.75 138.63 -6.88
445 Jul 18 6/15/18 7:44 PM 54.63 56.63 -2
445 Aug 18 6/15/18 7:44 PM 69.25 73 -3.75
445 Sep 18 6/15/18 7:44 PM 70.63 74.38 -3.75
450 Jul 18 6/15/18 7:44 PM 49.63 51.63 -2
450 Aug 18 6/15/18 7:44 PM 64.5 68.38 -3.88
450 Sep 18 6/15/18 7:44 PM 66.25 70 -3.75
450 Dec 18 6/15/18 7:44 PM 88.25 93.88 -5.63
450 Mar 19 6/15/18 7:44 PM 106.88 113.13 -6.25
450 May 19 6/15/18 7:44 PM 118.13 124.75 -6.63
450 Jul 19 6/15/18 7:44 PM 123 129.75 -6.75
455 Jul 18 6/15/18 7:44 PM 44.63 46.63 -2
455 Aug 18 6/15/18 7:44 PM 60 63.75 -3.75
455 Sep 18 6/15/18 7:44 PM 62 65.75 -3.75
460 Jul 18 6/15/18 7:44 PM 39.63 41.75 -2.13
460 Aug 18 6/15/18 7:44 PM 55.5 59.25 -3.75
460 Sep 18 6/15/18 7:44 PM 58 61.5 -3.5
460 Dec 18 6/15/18 7:44 PM 79.88 85.5 -5.63
460 Mar 19 6/15/18 7:44 PM 98.25 104.38 -6.13
460 May 19 6/15/18 7:44 PM 109.5 116 -6.5
460 Jul 19 6/15/18 7:44 PM 114.63 121.25 -6.63
465 Jul 18 6/15/18 7:44 PM 34.88 36.88 -2
465 Aug 18 6/15/18 7:44 PM 51.13 54.88 -3.75
465 Sep 18 6/15/18 7:44 PM 54 57.5 -3.5
470 Jul 18 6/15/18 7:44 PM 30.13 32.25 -2.13
470 Aug 18 6/15/18 7:44 PM 46.88 50.63 -3.75
470 Sep 18 6/15/18 7:44 PM 50.25 53.75 -3.5
470 Dec 18 6/15/18 7:44 PM 72 77.5 -5.5
470 Mar 19 6/15/18 7:44 PM 90 96.13 -6.13
470 May 19 6/15/18 7:44 PM 101.25 107.63 -6.38
470 Jul 19 6/15/18 7:44 PM 106.5 113 -6.5
475 Jul 18 6/15/18 7:44 PM 25.63 27.88 -2.25
475 Aug 18 6/15/18 7:44 PM 42.88 46.63 -3.75
475 Sep 18 6/15/18 7:44 PM 46.63 50 -3.38
480 Jul 18 6/15/18 7:44 PM 21.38 23.75 -2.38
480 Aug 18 6/18/18 5:32 AM 36 39.13 -3.13
480 Sep 18 6/15/18 7:44 PM 43.13 46.5 -3.38
480 Dec 18 6/15/18 7:44 PM 64.75 70.13 -5.38
480 Mar 19 6/15/18 7:44 PM 82.25 88.13 -5.88
480 May 19 6/15/18 7:44 PM 93.38 99.63 -6.25
480 Jul 19 6/15/18 7:44 PM 98.75 105 -6.25
485 Jul 18 6/15/18 7:44 PM 17.38 19.88 -2.5
485 Aug 18 6/15/18 7:44 PM 35.5 39.13 -3.63
485 Sep 18 6/15/18 7:44 PM 39.88 43.25 -3.38
490 Jul 18 6/15/18 7:44 PM 13.88 16.38 -2.5
490 Aug 18 6/15/18 7:44 PM 32.25 35.75 -3.5
490 Sep 18 6/15/18 7:44 PM 36.88 40.13 -3.25
490 Dec 18 6/15/18 7:44 PM 58 63.13 -5.13
490 Mar 19 6/15/18 7:44 PM 74.88 80.63 -5.75
490 May 19 6/15/18 7:44 PM 86 91.88 -5.88
490 Jul 19 6/15/18 7:44 PM 91.38 97.5 -6.13
495  Jul 18 6/15/18 7:44 PM 10.75 13.38 -2.63
495 Aug 18 6/15/18 7:44 PM 29.13 32.63 -3.5
495 Sep 18 6/15/18 7:44 PM 34 37.13 -3.13
500 Jul 18 6/18/18 6:22 AM 6.5 1 8.25 -1.75
500 Aug 18 6/15/18 7:44 PM 26.25 29.63 -3.38
500 Sep 18 6/15/18 7:44 PM 31.38 34.38 -3
500 Dec 18 6/15/18 7:44 PM 51.75 56.75 -5
500 Mar 19 6/15/18 7:44 PM 68 73.5 -5.5
500 May 19 6/15/18 7:44 PM 78.88 84.63 -5.75
500 Jul 19 6/15/18 7:44 PM 84.38 90.25 -5.88
505 Jul 18 6/18/18 5:33 AM 5.75 6.13 -0.38
505 Aug 18 6/18/18 2:10 AM 20.38 23.63 -3.25
505  Sep 18 6/15/18 7:44 PM 28.88 31.88 -3
510 Jul 18 6/18/18 1:26 AM 3.5 3 4.63 -1.13
510 Aug 18 6/15/18 7:44 PM 21.25 24.38 -3.13
510 Sep 18 6/18/18 1:35 AM 22.88 5 26.5 -3.63
510 Dec 18 6/15/18 7:44 PM 46.13 51 -4.88
510 Mar 19 6/15/18 7:44 PM 61.63 66.88 -5.25
510 May 19 6/15/18 7:44 PM 72.38 77.75 -5.38
510 Jul 19 6/15/18 7:44 PM 77.75 83.5 -5.75
515 Jul 18 6/15/18 7:44 PM 3.38 5.38 -2
515 Aug 18 6/15/18 7:44 PM 19 22 -3
515 Sep 18 6/15/18 7:44 PM 24.38 27.25 -2.88
520 Jul 18 6/18/18 3:33 AM 1.75 2.5 -0.75
520 Aug 18 6/15/18 7:44 PM 17 19.75 -2.75
520 Sep 18 6/15/18 7:44 PM 22.5 25.13 -2.63
520  Dec 18 6/15/18 7:44 PM 41.13 45.63 -4.5
520 Mar 19 6/15/18 7:44 PM 55.75 60.88 -5.13
520 May 19 6/15/18 7:44 PM 66.25 71.5 -5.25
520 Jul 19 6/15/18 7:44 PM 71.63 77 -5.38
525 Jul 18 6/15/18 7:44 PM 1.88 3.38 -1.5
525 Aug 18 6/18/18 1:04 AM 13.5 15.25 -1.75
525 Sep 18 6/15/18 7:44 PM 20.63 23.13 -2.5
530 Jul 18 6/15/18 7:44 PM 1.38 2.63 -1.25
530 Aug 18 6/18/18 1:48 AM 11.5 13.5 -2
530 Sep 18 6/18/18 2:50 AM 17 10 18.88 -1.88
530 Dec 18 6/18/18 2:50 AM 34 4 36.63 -2.63
530 Mar 19 6/15/18 7:44 PM 50.38 55.25 -4.88
530 May 19 6/15/18 7:44 PM 60.63 65.5 -4.88
530 Jul 19 6/15/18 7:44 PM 65.88 71 -5.13
535 Jul 18 6/18/18 1:01 AM 0.75 1 -0.25
535 Aug 18 6/15/18 7:44 PM 12 14.63 -2.63
535 Sep 18 6/15/18 7:44 PM 17.38 19.63 -2.25
540 Jul 18 6/18/18 1:01 AM 0.5 0.75 -0.25
540 Aug 18 6/18/18 7:24 AM 9.25 10 10.75 -1.5
540 Sep 18 6/18/18 3:02 AM 14 16 -2
540 Dec 18 6/15/18 7:44 PM 32.63 36.63 -4
540  Mar 19 6/15/18 7:44 PM 45.5 50 -4.5
540 May 19 6/15/18 7:44 PM 55.38 60.13 -4.75
540 Jul 19 6/15/18 7:44 PM 60.5 65.5 -5
545 Jul 18 6/15/18 7:44 PM 0.63 1.25 -0.63
545 Aug 18 6/15/18 7:44 PM 9.5 11.88 -2.38
545 Sep 18 6/15/18 7:44 PM 14.63 16.63 -2
550 Jul 18 6/15/18 7:44 PM 0.5 1 -0.5
550 Aug 18 6/18/18 1:50 AM 7.25 10 8.5 -1.25
550 Sep 18 6/15/18 7:44 PM 13.38 15.25 -1.88
550 Dec 18 6/15/18 7:44 PM 29 32.75 -3.75
550 Mar 19 6/15/18 7:44 PM 41 45.25 -4.25
550 May 19 6/15/18 7:44 PM 50.5 55 -4.5
550 Jul 19 6/15/18 7:44 PM 55.63 60.25 -4.63
555 Jul 18 6/18/18 1:27 AM 0.25 0.38 -0.13
555 Aug 18 6/15/18 7:44 PM 7.63 9.63 -2
555 Sep 18 6/15/18 7:44 PM 12.25 14 -1.75
560 Jul 18 6/15/18 7:44 PM 0.25 0.63 -0.38
560 Aug 18 6/15/18 7:44 PM 6.88 8.63 -1.75
560 Sep 18 6/15/18 7:44 PM 11.25 12.88 -1.63
560 Dec 18 6/18/18 1:00 AM 25.75 25.75 0
560 Mar 19 6/15/18 7:44 PM 36.88 41 -4.13
560  May 19 6/15/18 7:44 PM 46.13 50.38 -4.25
560  Jul 19 6/15/18 7:44 PM 51 55.5 -4.5
565 Jul 18 6/15/18 7:44 PM 0.25 0.5 -0.25
565 Aug 18 6/15/18 7:44 PM 6.13 7.75 -1.63
565 Sep 18 6/15/18 7:44 PM 10.38 11.75 -1.38
570 Jul 18 6/15/18 7:44 PM 0.13 0.5 -0.38
570 Aug 18 6/18/18 6:00 AM 4.5 5.5 -1
570 Sep 18 6/15/18 7:44 PM 9.5 10.88 -1.38
570 Dec 18 6/15/18 7:44 PM 22.88 26 -3.13
570 Mar 19 6/15/18 7:44 PM 33.25 37 -3.75
570 May 19 6/15/18 7:44 PM 42 46 -4
570 Jul 19 6/15/18 7:44 PM 46.75 51.13 -4.38
575 Jul 18 6/15/18 7:44 PM 0.13 0.38 -0.25
575 Aug 18 6/15/18 7:44 PM 4.88 6.25 -1.38
575 Sep 18 6/18/18 1:41 AM 7.5 8.63 -1.13
580 Jul 18 6/15/18 7:44 PM 0.13 0.38 -0.25
580 Aug 18 6/15/18 7:44 PM 4.38 5.63 -1.25
580 Sep 18 6/15/18 7:44 PM 8 9.13 -1.13
580 Dec 18 6/15/18 7:44 PM 20.25 23.13 -2.88
580 Mar 19 6/15/18 7:44 PM 29.88 33.38 -3.5
580 May 19 6/15/18 7:44 PM 38.13 42 -3.88
580 Jul 19 6/15/18 7:44 PM 42.88 47 -4.13
585 Jul 18 6/15/18 7:44 PM 0.13 0.25 -0.13
585 Aug 18 6/15/18 7:44 PM 4 5 -1
585 Sep 18 6/15/18 7:44 PM 7.25 8.38 -1.13
590 Jul 18 6/15/18 7:44 PM 0.13 0.25 -0.13
590 Aug 18 6/18/18 6:58 AM 2.88 5 3.5 -0.63
590 Sep 18 6/18/18 6:00 AM 5.5 6.63 -1.13
590 Dec 18 6/15/18 7:44 PM 18 20.63 -2.63
590 Mar 19 6/15/18 7:44 PM 26.75 30.13 -3.38
590 May 19 6/15/18 7:44 PM 34.63 38.25 -3.63
590 Jul 19 6/15/18 7:44 PM 39.25 43.13 -3.88
595 Jul 18 6/15/18 7:44 PM 0.13 0.13 0
595 Aug 18 6/15/18 7:44 PM 3.13 4 -0.88
595 Sep 18 6/15/18 7:44 PM 6.13 7 -0.88
600 Jul 18 6/15/18 4:13 PM 0.13 1 0.13 0
600 Aug 18 6/18/18 1:45 AM 2.38 2.88 -0.5
600 Sep 18 6/18/18 4:16 AM 4.88 1 5.5 -0.63
600 Dec 18 6/18/18 1:00 AM 15.25 16 -0.75
600 Mar 19 6/15/18 7:44 PM 24 27.13 -3.13
600 May 19 6/15/18 7:44 PM 31.38 34.88 -3.5
600 Jul 19 6/15/18 7:44 PM 36 39.63 -3.63
605 Aug 18 6/15/18 7:44 PM 2.5 3.13 -0.63
605 Sep 18 6/15/18 7:44 PM 5.13 5.88 -0.75
610 Aug 18 6/15/18 7:44 PM 2.25 2.88 -0.63
610 Sep 18 6/15/18 7:44 PM 4.63 5.38 -0.75
610 Dec 18 6/15/18 7:44 PM 14.13 16.25 -2.13
610 Mar 19 6/15/18 7:44 PM 21.63 24.38 -2.75
610 May 19 6/15/18 7:44 PM 28.5 31.63 -3.13
610 Jul 19 6/15/18 7:44 PM 33 36.38 -3.38
615 Jul 18 6/18/18 1:00 AM 0.13 0.13 0
615 Aug 18 6/15/18 7:44 PM 2 2.5 -0.5
615 Sep 18 6/15/18 7:44 PM 4.25 5 -0.75
620 Jul 18 6/18/18 1:00 AM 0.13 0.13 0
620 Aug 18 6/15/18 7:44 PM 1.88 2.25 -0.38
620 Sep 18 6/15/18 7:44 PM 3.88 4.63 -0.75
620 Dec 18 6/15/18 7:44 PM 12.5 14.38 -1.88
620 Mar 19 6/15/18 7:44 PM 19.38 22 -2.63
620 May 19 6/15/18 7:44 PM 25.75 28.75 -3
620 Jul 19 6/15/18 7:44 PM 30.13 33.5 -3.38
625 Jul 18 6/18/18 1:00 AM 0.13 0.13 0
625 Aug 18 6/15/18 7:44 PM 1.63 2 -0.38
625 Sep 18 6/15/18 7:44 PM 3.63 4.25 -0.63
630 Aug 18 6/15/18 7:44 PM 1.5 1.88 -0.38
630 Sep 18 6/15/18 7:44 PM 3.25 3.88 -0.63
630 Dec 18 6/15/18 7:44 PM 11 12.75 -1.75
630 Mar 19 6/15/18 7:44 PM 17.38 19.88 -2.5
630 May 19 6/15/18 7:44 PM 23.38 26.13 -2.75
630 Jul 19 6/15/18 7:44 PM 27.63 30.63 -3
635 Aug 18 6/15/18 7:44 PM 1.38 1.63 -0.25
635 Sep 18 6/15/18 7:44 PM 3 3.5 -0.5
640 Aug 18 6/15/18 7:44 PM 1.25 1.5 -0.25
640 Sep 18 6/15/18 7:44 PM 2.75 3.25 -0.5
640 Dec 18 6/15/18 7:44 PM 9.75 11.25 -1.5
640 Mar 19 6/15/18 7:44 PM 15.5 17.88 -2.38
640 May 19 6/15/18 7:44 PM 21.13 23.75 -2.63
640 Jul 19 6/15/18 7:44 PM 25.25 28.13 -2.88
645 Aug 18 6/15/18 7:44 PM 1.13 1.38 -0.25
645 Sep 18 6/15/18 7:44 PM 2.63 3 -0.38
650 Aug 18 6/18/18 1:00 AM 0.88 1 -0.13
650 Sep 18 6/15/18 7:44 PM 2.38 2.75 -0.38
650 Dec 18 6/18/18 1:17 AM 7.5 8.5 -1
650 Mar 19 6/15/18 7:44 PM 13.88 16.13 -2.25
650 May 19 6/15/18 7:44 PM 19.25 21.63 -2.38
650 Jul 19 6/15/18 7:44 PM 23.13 25.75 -2.63
655 Aug 18 6/18/18 3:23 AM 0.75 1 0.88 -0.13
655 Sep 18 6/15/18 7:44 PM 2.25 2.5 -0.25
660 Aug 18 6/15/18 7:44 PM 0.88 1 -0.13
660 Sep 18 6/15/18 7:44 PM 2 2.38 -0.38
660 Dec 18 6/15/18 7:44 PM 7.5 8.88 -1.38
660 Mar 19 6/15/18 7:44 PM 12.5 14.5 -2
660 May 19 6/15/18 7:44 PM 17.38 19.63 -2.25
660 Jul 19 6/15/18 7:44 PM 21.13 23.63 -2.5
665 Aug 18 6/18/18 1:03 AM 0.63 0.75 -0.13
665 Sep 18 6/15/18 7:44 PM 1.88 2.13 -0.25
670 Aug 18 6/15/18 7:44 PM 0.63 0.75 -0.13
670 Sep 18 6/15/18 7:44 PM 1.75 2 -0.25
670 Dec 18 6/15/18 7:44 PM 6.63 7.88 -1.25
670 Mar 19 6/15/18 7:44 PM 11.25 13.13 -1.88
670 May 19 6/15/18 7:44 PM 15.88 17.88 -2
670 Jul 19 6/15/18 7:44 PM 19.38 21.63 -2.25
675 Aug 18 6/15/18 7:44 PM 0.63 0.75 -0.13
675 Sep 18 6/15/18 7:44 PM 1.63 1.88 -0.25
680 Aug 18 6/15/18 2:52 PM 0.75 0.63 0.13
680 Sep 18 6/15/18 7:44 PM 1.5 1.63 -0.13
680 Dec 18 6/18/18 1:17 AM 5.5 5.88 -0.38
680 Mar 19 6/15/18 7:44 PM 10 11.75 -1.75
680 May 19 6/15/18 7:44 PM 14.38 16.25 -1.88
680 Jul 19 6/15/18 7:44 PM 17.63 19.75 -2.13
685 Aug 18 6/15/18 7:44 PM 0.5 0.63 -0.13
685 Sep 18 6/15/18 7:44 PM 1.38 1.5 -0.13
690 Aug 18 6/15/18 7:18 PM 0.5 0.5 0
690 Sep 18 6/15/18 7:44 PM 1.25 1.5 -0.25
690 Dec 18 6/15/18 7:44 PM 5.25 6.13 -0.88
690 Mar 19 6/15/18 7:44 PM 9 10.63 -1.63
690 May 19 6/15/18 7:44 PM 13.13 14.88 -1.75
690 Jul 19 6/15/18 7:44 PM 16.13 18.13 -2
695 Aug 18 6/15/18 7:44 PM 0.38 0.5 -0.13
695 Sep 18 6/15/18 7:44 PM 1.13 1.38 -0.25
700 Aug 18 6/15/18 7:44 PM 0.38 0.5 -0.13
700 Sep 18 6/15/18 7:44 PM 1 1.25 -0.25
700 Dec 18 6/18/18 1:17 AM 4.25 4.63 -0.38
700 Mar 19 6/15/18 7:44 PM 8.13 9.63 -1.5
700 May 19 6/15/18 7:44 PM 11.88 13.5 -1.63
700 Jul 19 6/15/18 7:44 PM 14.75 16.63 -1.88
710 Sep 18 6/15/18 7:44 PM 0.88 1 -0.13
710 Dec 18 6/15/18 7:44 PM 4.13 4.88 -0.75
710 Mar 19 6/15/18 7:44 PM 7.25 8.63 -1.38
710 May 19 6/15/18 7:44 PM 10.88 12.38 -1.5
710 Jul 19 6/15/18 7:44 PM 13.5 15.25 -1.75
720 Sep 18 6/15/18 7:44 PM 0.75 0.88 -0.13
720 Dec 18 6/15/18 7:44 PM 3.63 4.38 -0.75
720 Mar 19 6/15/18 7:44 PM 6.63 7.75 -1.13
720 May 19 6/15/18 7:44 PM 9.88 11.25 -1.38
720 Jul 19 6/15/18 7:44 PM 12.38 13.88 -1.5
730 Sep 18 6/15/18 7:44 PM 0.63 0.75 -0.13
730 Dec 18 6/15/18 7:44 PM 3.25 3.88 -0.63
730 Mar 19 6/15/18 7:44 PM 5.88 7 -1.13
730 May 19 6/15/18 7:44 PM 9 10.25 -1.25
730 Jul 19 6/15/18 7:44 PM 11.38 12.75 -1.38
740 Sep 18 6/15/18 7:44 PM 0.5 0.63 -0.13
740 Dec 18 6/15/18 7:44 PM 2.88 3.5 -0.63
740 Mar 19 6/15/18 7:44 PM 5.38 6.25 -0.88
740 May 19 6/15/18 7:44 PM 8.13 9.38 -1.25
740 Jul 19 6/15/18 7:44 PM 10.38 11.75 -1.38
750 Sep 18 6/18/18 1:00 AM 0.5 0.5 0
750 Dec 18 6/15/18 7:44 PM 2.63 3.13 -0.5
750 Mar 19 6/15/18 7:44 PM 4.75 5.63 -0.88
750 May 19 6/15/18 7:44 PM 7.38 8.5 -1.13
750 Jul 19 6/15/18 7:44 PM 9.5 10.75 -1.25
760 Sep 18 6/15/18 7:44 PM 0.38 0.5 -0.13
760 Dec 18 6/15/18 7:44 PM 2.38 2.88 -0.5
760 Mar 19 6/15/18 7:44 PM 4.38 5.13 -0.75
760 May 19 6/15/18 7:44 PM 6.75 7.75 -1
760 Jul 19 6/15/18 7:44 PM 8.75 9.88 -1.13
770 Sep 18 6/15/18 7:44 PM 0.38 0.5 -0.13
770 Dec 18 6/15/18 7:44 PM 2.13 2.5 -0.38
770 Mar 19 6/15/18 7:44 PM 3.88 4.63 -0.75
770 May 19 6/15/18 7:44 PM 6.13 7.13 -1
770 Jul 19 6/15/18 7:44 PM 8.13 9.13 -1
780 Sep 18 6/15/18 7:44 PM 0.25 0.38 -0.13
780 Dec 18 6/15/18 7:44 PM 2 2.25 -0.25
780 Mar 19 6/15/18 7:44 PM 3.63 4.13 -0.5
780 May 19 6/15/18 7:44 PM 5.63 6.5 -0.88
780 Jul 19 6/15/18 7:44 PM 7.5 8.38 -0.88
790 Sep 18 6/15/18 7:44 PM 0.25 0.38 -0.13
790 Dec 18 6/15/18 7:44 PM 1.75 2 -0.25
790 Mar 19 6/15/18 7:44 PM 3.25 3.75 -0.5
790 May 19 6/15/18 7:44 PM 5.13 5.88 -0.75
790 Jul 19 6/15/18 7:44 PM 6.88 7.75 -0.88
800 Dec 18 6/15/18 7:44 PM 1.63 1.88 -0.25
800 Mar 19 6/15/18 7:44 PM 3 3.38 -0.38
800 May 19 6/15/18 7:44 PM 4.75 5.38 -0.63
800 Jul 19 6/15/18 7:44 PM 6.38 7.13 -0.75
810 Dec 18 6/15/18 7:44 PM 1.5 1.63 -0.13
810 Mar 19 6/15/18 7:44 PM 2.63 3 -0.38
810 May 19 6/15/18 7:44 PM 4.25 5 -0.75
810 Jul 19 6/15/18 7:44 PM 5.88 6.63 -0.75
820 Sep 18 6/15/18 7:44 PM 0.13 0.25 -0.13
820 Dec 18 6/15/18 7:44 PM 1.38 1.5 -0.13
820 Mar 19 6/15/18 7:44 PM 2.38 2.75 -0.38
820 May 19 6/15/18 7:44 PM 3.88 4.5 -0.63
820 Jul 19 6/15/18 7:44 PM 5.38 6.13 -0.75
830 Sep 18 6/15/18 7:44 PM 0.13 0.25 -0.13
830 Dec 18 6/15/18 7:44 PM 1.25 1.38 -0.13
830 Mar 19 6/15/18 7:44 PM 2.25 2.5 -0.25
830 May 19 6/15/18 7:44 PM 3.63 4.13 -0.5
830 Jul 19 6/15/18 7:44 PM 5 5.63 -0.63
840 Dec 18 6/15/18 7:44 PM 1.13 1.25 -0.13
840 Mar 19 6/15/18 7:44 PM 2 2.25 -0.25
840 May 19 6/15/18 7:44 PM 3.25 3.75 -0.5
840 Jul 19 6/15/18 7:44 PM 4.63 5.25 -0.63
850 Dec 18 6/15/18 7:44 PM 1 1.13 -0.13
850 Mar 19 6/15/18 7:44 PM 1.88 2 -0.13
850 May 19 6/15/18 7:44 PM 3 3.5 -0.5
850 Jul 19 6/15/18 7:44 PM 4.25 4.88 -0.63
860 Dec 18 6/15/18 7:44 PM 0.88 1 -0.13
860 Mar 19 6/15/18 7:44 PM 1.75 1.88 -0.13
860 May 19 6/15/18 7:44 PM 2.75 3.25 -0.5
860 Jul 19 6/15/18 7:44 PM 4 4.5 -0.5
870 Dec 18 6/15/18 2:55 PM 1 0.88 0.13
870 Mar 19 6/15/18 7:44 PM 1.63 1.75 -0.13
870 May 19 6/15/18 7:44 PM 2.63 3 -0.38
870 Jul 19 6/15/18 7:44 PM 3.75 4.13 -0.38
880 May 19 6/15/18 7:44 PM 2.38 2.75 -0.38
880 Jul 19 6/15/18 7:44 PM 3.5 3.88 -0.38
890 May 19 6/15/18 7:44 PM 2.13 2.5 -0.38
890 Jul 19 6/15/18 7:44 PM 3.25 3.63 -0.38
900 May 19 6/15/18 7:44 PM 2 2.38 -0.38
900 Jul 19 6/15/18 7:44 PM 3 3.38 -0.38