CBOT/Wheat Futures - Call


StrikeExpiration dateDateLastVolumeCloseChange
210 Jul 19 6/17/19 7:40 PM 329.63 328.5 1.13
220 Jul 19 6/17/19 7:40 PM 319.63 318.5 1.13
220 Sep 19 6/17/19 7:40 PM 322.75 322 0.75
230 Jul 19 6/17/19 7:40 PM 309.63 308.5 1.13
230 Sep 19 6/17/19 7:40 PM 312.75 312 0.75
230 Dec 19 6/17/19 7:40 PM 324 323.25 0.75
230 Mar 20 6/17/19 7:40 PM 334.25 333 1.25
240 Jul 19 6/17/19 7:40 PM 299.63 298.5 1.13
240 Sep 19 6/17/19 7:40 PM 302.75 302 0.75
240 Dec 19 6/17/19 7:40 PM 314 313.25 0.75
240 Mar 20 6/17/19 7:40 PM 324.25 323 1.25
240 May 20 6/17/19 7:40 PM 327.5 325 2.5
240 Jul 20 6/17/19 7:40 PM 324.25 320.75 3.5
250 Jul 19 6/17/19 7:40 PM 289.63 288.63 1
250 Sep 19 6/17/19 7:40 PM 292.75 292 0.75
250 Dec 19 6/17/19 7:40 PM 304 303.25 0.75
250 Mar 20 6/17/19 7:40 PM 314.25 313 1.25
250 May 20 6/17/19 7:40 PM 317.5 315 2.5
250 Jul 20 6/17/19 7:40 PM 314.25 310.75 3.5
260 Jul 19 6/17/19 7:40 PM 279.63 278.63 1
260 Sep 19 6/17/19 7:40 PM 282.75 282 0.75
260 Dec 19 6/17/19 7:40 PM 294 293.25 0.75
260 Mar 20 6/17/19 7:40 PM 304.25 303 1.25
260 May 20 6/17/19 7:40 PM 307.5 305 2.5
260 Jul 20 6/17/19 7:40 PM 304.25 300.75 3.5
270 Jul 19 6/17/19 7:40 PM 269.63 268.63 1
270 Sep 19 6/17/19 7:40 PM 272.75 272 0.75
270 Dec 19 6/17/19 7:40 PM 284 283.25 0.75
270 Mar 20 6/17/19 7:40 PM 294.25 293 1.25
270 May 20 6/17/19 7:40 PM 297.5 295 2.5
270 Jul 20 6/17/19 7:40 PM 294.25 290.75 3.5
280 Jul 19 6/17/19 7:40 PM 259.63 258.63 1
280 Sep 19 6/17/19 7:40 PM 262.75 262 0.75
280 Dec 19 6/17/19 7:40 PM 274 273.25 0.75
280 Mar 20 6/17/19 7:40 PM 284.25 283 1.25
280 May 20 6/17/19 7:40 PM 287.5 285 2.5
280 Jul 20 6/17/19 7:40 PM 284.25 280.75 3.5
290 Jul 19 6/17/19 7:40 PM 249.63 248.63 1
290 Sep 19 6/17/19 7:40 PM 252.75 252 0.75
290 Dec 19 6/17/19 7:40 PM 264 263.25 0.75
290 Mar 20 6/17/19 7:40 PM 274.25 273 1.25
290 May 20 6/17/19 7:40 PM 277.5 275 2.5
290 Jul 20 6/17/19 7:40 PM 274.25 270.75 3.5
300 Jul 19 6/17/19 7:40 PM 239.63 238.63 1
300 Sep 19 6/17/19 7:40 PM 242.75 242 0.75
300 Dec 19 6/17/19 7:40 PM 254 253.25 0.75
300 Mar 20 6/17/19 7:40 PM 264.25 263 1.25
300 May 20 6/17/19 7:40 PM 267.5 265 2.5
300 Jul 20 6/17/19 7:40 PM 264.25 260.75 3.5
310 Jul 19 6/17/19 7:40 PM 229.63 228.63 1
310 Sep 19 6/17/19 7:40 PM 232.75 232 0.75
310 Dec 19 6/17/19 7:40 PM 244 243.25 0.75
310 Mar 20 6/17/19 7:40 PM 254.25 253 1.25
310 May 20 6/17/19 7:40 PM 257.5 255 2.5
310 Jul 20 6/17/19 7:40 PM 254.25 250.75 3.5
320 Jul 19 6/17/19 7:40 PM 219.63 218.63 1
320 Sep 19 6/17/19 7:40 PM 222.75 222 0.75
320 Dec 19 6/17/19 7:40 PM 234 233.25 0.75
320 Mar 20 6/17/19 7:40 PM 244.25 243 1.25
320 May 20 6/17/19 7:40 PM 247.5 245 2.5
320 Jul 20 6/17/19 7:40 PM 244.25 240.75 3.5
325 Jul 19 6/17/19 7:40 PM 214.63 213.63 1
330 Jul 19 6/17/19 7:40 PM 209.63 208.63 1
330 Aug 19 6/17/19 7:40 PM 212.75 212 0.75
330 Sep 19 6/17/19 7:40 PM 212.75 212 0.75
330 Dec 19 6/17/19 7:40 PM 224 223.25 0.75
330 Mar 20 6/17/19 7:40 PM 234.25 233 1.25
330 May 20 6/17/19 7:40 PM 237.5 235 2.5
330 Jul 20 6/17/19 7:40 PM 234.25 230.75 3.5
335 Jul 19 6/17/19 7:40 PM 204.63 203.63 1
335 Aug 19 6/17/19 7:40 PM 207.75 207 0.75
340 Jul 19 6/17/19 7:40 PM 199.63 198.63 1
340 Aug 19 6/17/19 7:40 PM 202.75 202 0.75
340 Sep 19 6/17/19 7:40 PM 202.75 202 0.75
340 Dec 19 6/17/19 7:40 PM 214 213.25 0.75
340 Mar 20 6/17/19 7:40 PM 224.25 223 1.25
340 May 20 6/17/19 7:40 PM 227.5 225 2.5
340 Jul 20 6/17/19 7:40 PM 224.25 220.75 3.5
345 Jul 19 6/17/19 7:40 PM 194.63 193.63 1
345 Aug 19 6/17/19 7:40 PM 197.75 197 0.75
350 Jul 19 6/17/19 7:40 PM 189.63 188.63 1
350 Aug 19 6/17/19 7:40 PM 192.75 192 0.75
350 Sep 19 6/17/19 7:40 PM 192.75 192 0.75
350 Dec 19 6/17/19 7:40 PM 204 203.25 0.75
350 Mar 20 6/17/19 7:40 PM 214.25 213 1.25
350 May 20 6/17/19 7:40 PM 217.5 215 2.5
350 Jul 20 6/17/19 7:40 PM 214.25 210.75 3.5
355 Jul 19 6/17/19 7:40 PM 184.63 183.63 1
355 Aug 19 6/17/19 7:40 PM 187.75 187 0.75
360 Jul 19 6/17/19 7:40 PM 179.63 178.63 1
360 Aug 19 6/17/19 7:40 PM 182.75 182 0.75
360 Sep 19 6/17/19 7:40 PM 182.75 182 0.75
360 Dec 19 6/17/19 7:40 PM 194 193.25 0.75
360 Mar 20 6/17/19 7:40 PM 204.25 203 1.25
360 May 20 6/17/19 7:40 PM 207.5 205 2.5
360 Jul 20 6/17/19 7:40 PM 204.25 200.75 3.5
365 Jul 19 6/17/19 7:40 PM 174.63 173.63 1
365 Aug 19 6/17/19 7:40 PM 177.75 177 0.75
370 Jul 19 6/17/19 7:40 PM 169.63 168.63 1
370 Aug 19 6/17/19 7:40 PM 172.75 172 0.75
370 Sep 19 6/17/19 7:40 PM 172.75 172 0.75
370 Dec 19 6/17/19 7:40 PM 184 183.25 0.75
370 Mar 20 6/17/19 7:40 PM 194.25 193 1.25
370 May 20 6/17/19 7:40 PM 197.5 195 2.5
370 Jul 20 6/17/19 7:40 PM 194.25 190.75 3.5
375 Jul 19 6/17/19 7:40 PM 164.63 163.63 1
375 Aug 19 6/17/19 7:40 PM 167.75 167 0.75
375 Sep 19 6/17/19 7:40 PM 167.75 167 0.75
380 Jul 19 6/17/19 7:40 PM 159.63 158.63 1
380 Aug 19 6/17/19 7:40 PM 162.75 162 0.75
380 Sep 19 6/17/19 7:40 PM 162.75 162 0.75
380 Dec 19 6/17/19 7:40 PM 174 173.25 0.75
380 Mar 20 6/17/19 7:40 PM 184.25 183 1.25
380 May 20 6/17/19 7:40 PM 187.5 185 2.5
380 Jul 20 6/17/19 7:40 PM 184.25 180.75 3.5
385 Jul 19 6/17/19 7:40 PM 154.63 153.63 1
385 Aug 19 6/17/19 7:40 PM 157.75 157 0.75
385 Sep 19 6/17/19 7:40 PM 157.75 157 0.75
390 Jul 19 6/17/19 7:40 PM 149.63 148.63 1
390 Aug 19 6/17/19 7:40 PM 152.75 152 0.75
390 Sep 19 6/17/19 7:40 PM 152.75 152 0.75
390 Dec 19 6/17/19 7:40 PM 164 163.25 0.75
390 Mar 20 6/17/19 7:40 PM 174.25 173 1.25
390 May 20 6/17/19 7:40 PM 177.5 175 2.5
390 Jul 20 6/17/19 7:40 PM 174.25 170.88 3.38
395 Jul 19 6/17/19 7:40 PM 144.63 143.63 1
395 Aug 19 6/17/19 7:40 PM 147.75 147 0.75
395 Sep 19 6/17/19 8:41 PM 147.88 147.13 0.75
400 Jul 19 6/17/19 7:40 PM 139.63 138.63 1
400 Aug 19 6/17/19 7:40 PM 142.75 142 0.75
400 Sep 19 6/17/19 7:40 PM 142.88 142.13 0.75
400 Dec 19 6/17/19 7:40 PM 154.13 153.38 0.75
400 Mar 20 6/17/19 7:40 PM 164.38 163.13 1.25
400 May 20 6/17/19 7:40 PM 167.5 165 2.5
400 Jul 20 6/17/19 7:40 PM 164.5 161.13 3.38
405 Jul 19 6/17/19 7:40 PM 134.63 133.63 1
405 Aug 19 6/17/19 7:40 PM 137.75 137 0.75
405 Sep 19 6/17/19 7:40 PM 137.88 137.13 0.75
410 Jul 19 6/17/19 7:40 PM 129.63 128.63 1
410 Aug 19 6/17/19 7:40 PM 132.75 132 0.75
410 Sep 19 6/17/19 8:41 PM 133 132.25 0.75
410 Dec 19 6/17/19 7:40 PM 144.38 143.63 0.75
410 Mar 20 6/17/19 7:40 PM 154.63 153.25 1.38
410 May 20 6/17/19 7:40 PM 157.75 155.25 2.5
410 Jul 20 6/17/19 7:40 PM 154.88 151.5 3.38
415 Jul 19 6/17/19 7:40 PM 124.63 123.63 1
415 Aug 19 6/17/19 7:40 PM 127.75 127 0.75
415 Sep 19 6/17/19 7:40 PM 128 127.38 0.63
420 Jul 19 6/17/19 7:40 PM 119.63 118.63 1
420 Aug 19 6/17/19 7:40 PM 122.88 122.13 0.75
420 Sep 19 6/17/19 7:40 PM 123.13 122.5 0.63
420 Dec 19 6/17/19 7:40 PM 134.63 134 0.63
420 Mar 20 6/17/19 7:40 PM 144.88 143.63 1.25
420 May 20 6/17/19 7:40 PM 148.13 145.75 2.38
420 Jul 20 6/17/19 7:40 PM 145.38 142.25 3.13
425 Jul 19 6/17/19 7:40 PM 114.63 113.63 1
425 Aug 19 6/17/19 7:40 PM 117.88 117.13 0.75
425 Sep 19 6/17/19 7:40 PM 118.25 117.63 0.63
430 Jul 19 6/17/19 7:40 PM 109.63 108.63 1
430 Aug 19 6/17/19 7:40 PM 112.88 112.25 0.63
430 Sep 19 6/17/19 7:40 PM 113.38 112.75 0.63
430 Dec 19 6/17/19 7:40 PM 125.13 124.5 0.63
430 Mar 20 6/17/19 7:40 PM 135.38 134.13 1.25
430 May 20 6/17/19 7:40 PM 138.75 136.38 2.38
430 Jul 20 6/17/19 7:40 PM 136.25 133.13 3.13
435 Jul 19 6/17/19 7:40 PM 104.63 103.63 1
435 Aug 19 6/17/19 7:40 PM 108 107.25 0.75
435 Sep 19 6/17/19 7:40 PM 108.5 107.88 0.63
440 Jul 19 6/17/19 7:40 PM 99.63 98.63 1
440 Aug 19 6/17/19 7:40 PM 103.13 102.38 0.75
440 Sep 19 6/17/19 8:41 PM 103.75 103.13 0.63
440 Dec 19 6/17/19 7:40 PM 115.75 115.25 0.5
440 Mar 20 6/17/19 7:40 PM 126 124.75 1.25
440 May 20 6/17/19 7:40 PM 129.63 127.38 2.25
440 Jul 20 6/17/19 7:40 PM 127.25 124.25 3
445 Jul 19 6/17/19 7:40 PM 94.63 93.63 1
445 Aug 19 6/17/19 7:40 PM 98.25 97.5 0.75
445 Sep 19 6/17/19 7:40 PM 98.88 98.38 0.5
450 Jul 19 6/17/19 7:40 PM 89.63 88.63 1
450 Aug 19 6/17/19 7:40 PM 93.38 92.75 0.63
450 Sep 19 6/17/19 7:40 PM 94.25 93.63 0.63
450 Dec 19 6/17/19 7:40 PM 106.63 106.13 0.5
450 Mar 20 6/17/19 7:40 PM 116.88 115.75 1.13
450 May 20 6/17/19 7:40 PM 120.75 118.5 2.25
450 Jul 20 6/17/19 7:40 PM 118.63 115.75 2.88
455 Jul 19 6/17/19 7:40 PM 84.63 83.63 1
455 Aug 19 6/17/19 7:40 PM 88.63 87.88 0.75
455 Sep 19 6/17/19 8:41 PM 89.5 89 0.5
460 Jul 19 6/17/19 7:40 PM 79.63 78.63 1
460 Aug 19 6/17/19 7:40 PM 83.88 83.13 0.75
460 Sep 19 6/17/19 7:40 PM 85 84.5 0.5
460 Dec 19 6/17/19 7:40 PM 97.75 97.38 0.38
460 Mar 20 6/17/19 7:40 PM 108 106.88 1.13
460 May 20 6/17/19 7:40 PM 112.13 110 2.13
460 Jul 20 6/17/19 7:40 PM 110.25 107.5 2.75
465 Jul 19 6/17/19 7:40 PM 74.63 73.63 1
465 Aug 19 6/17/19 7:40 PM 79.13 78.5 0.63
465 Sep 19 6/17/19 7:40 PM 80.5 80 0.5
470 Jul 19 6/17/19 7:40 PM 69.63 68.63 1
470 Aug 19 6/17/19 7:40 PM 74.5 73.88 0.63
470 Sep 19 6/17/19 8:41 PM 76 75.5 0.5
470 Dec 19 6/17/19 7:40 PM 89.13 88.75 0.38
470 Mar 20 6/17/19 7:40 PM 99.5 98.38 1.13
470 May 20 6/17/19 7:40 PM 103.75 101.75 2
470 Jul 20 6/17/19 7:40 PM 102.13 99.5 2.63
475 Jul 19 6/17/19 7:40 PM 64.63 63.63 1
475 Aug 19 6/17/19 7:40 PM 69.88 69.38 0.5
475 Sep 19 6/17/19 7:40 PM 71.75 71.25 0.5
480 Jul 19 6/17/19 7:40 PM 59.63 58.63 1
480 Aug 19 6/17/19 7:40 PM 65.5 64.88 0.63
480 Sep 19 6/17/19 8:41 PM 67.5 67 0.5
480 Dec 19 6/17/19 7:40 PM 80.88 80.63 0.25
480 Mar 20 6/17/19 7:40 PM 91.38 90.25 1.13
480 May 20 6/17/19 7:40 PM 95.75 93.88 1.88
480 Jul 20 6/17/19 7:40 PM 94.38 91.88 2.5
485 Jul 19 6/17/19 7:40 PM 54.63 53.75 0.88
485 Aug 19 6/17/19 7:40 PM 61.13 60.63 0.5
485 Sep 19 6/17/19 8:41 PM 63.38 63 0.38
490 Jul 19 6/17/19 7:40 PM 49.75 48.88 0.88
490 Aug 19 6/17/19 7:40 PM 56.88 56.38 0.5
490 Sep 19 6/17/19 7:40 PM 59.5 59.13 0.38
490 Dec 19 6/17/19 7:40 PM 73.13 73 0.13
490 Mar 20 6/17/19 7:40 PM 83.63 82.5 1.13
490 May 20 6/17/19 7:40 PM 88.13 86.25 1.88
490 Jul 20 6/17/19 7:40 PM 87 84.63 2.38
495 Jul 19 6/17/19 7:40 PM 44.88 44 0.88
495 Aug 19 6/17/19 7:40 PM 52.75 52.38 0.38
495 Sep 19 6/17/19 8:41 PM 55.63 55.25 0.38
500 Jul 19 6/18/19 1:08 AM 33.5 40 -6.5
500 Aug 19 6/17/19 7:40 PM 48.88 48.5 0.38
500 Sep 19 6/17/19 7:40 PM 52 51.63 0.38
500 Dec 19 6/17/19 7:40 PM 65.88 65.75 0.13
500 Mar 20 6/17/19 7:40 PM 76.25 75.13 1.13
500 May 20 6/17/19 7:40 PM 80.88 79.13 1.75
500 Jul 20 6/17/19 7:40 PM 79.88 77.63 2.25
505 Jul 19 6/17/19 7:40 PM 35.25 34.63 0.63
505 Aug 19 6/17/19 7:40 PM 45.13 44.75 0.38
505 Sep 19 6/17/19 7:40 PM 48.5 48.25 0.25
510 Jul 19 6/17/19 7:40 PM 30.63 30.13 0.5
510 Aug 19 6/17/19 7:40 PM 41.5 41.25 0.25
510 Sep 19 6/17/19 7:40 PM 45.13 44.88 0.25
510 Dec 19 6/17/19 7:40 PM 59.25 59 0.25
510 Mar 20 6/17/19 7:40 PM 69.38 68.38 1
510 May 20 6/17/19 7:40 PM 74 72.38 1.63
510 Jul 20 6/17/19 7:40 PM 73.25 71.13 2.13
515 Jul 19 6/18/19 1:05 AM 23.25 26.13 -2.88
515 Aug 19 6/17/19 7:40 PM 38.13 37.88 0.25
515 Sep 19 6/17/19 7:40 PM 42 41.75 0.25
520 Jul 19 6/17/19 7:40 PM 21.88 21.75 0.13
520 Aug 19 6/17/19 7:40 PM 34.88 34.75 0.13
520 Sep 19 6/17/19 8:41 PM 39.13 38.75 0.38
520 Dec 19 6/17/19 7:40 PM 53 52.88 0.13
520 Mar 20 6/17/19 7:40 PM 62.88 62 0.88
520 May 20 6/17/19 7:40 PM 67.63 66 1.63
520 Jul 20 6/17/19 7:40 PM 67 65 2
525 Jul 19 6/17/19 7:40 PM 17.88 18 -0.13
525 Aug 19 6/18/19 1:06 AM 28.88 31.88 -3
525 Sep 19 6/17/19 8:41 PM 36.25 36 0.25
530  Jul 19 6/18/19 1:00 AM 14.38 14.38 0
530 Aug 19 6/18/19 1:06 AM 26.25 29.13 -2.88
530 Sep 19 6/17/19 8:41 PM 33.63 33.25 0.38
530 Dec 19 6/17/19 7:40 PM 47.38 47.13 0.25
530 Mar 20 6/17/19 7:40 PM 56.88 56.13 0.75
530 May 20 6/17/19 7:40 PM 61.5 60.13 1.38
530 Jul 20 6/17/19 7:40 PM 61.13 59.25 1.88
535 Jul 19 6/18/19 1:52 AM 8.5 10 11.25 -2.75
535 Aug 19 6/17/19 5:57 PM 27.13 26.5 0.63
535  Sep 19 6/18/19 1:49 AM 28.13 31.13 -3
540 Jul 19 6/18/19 1:16 AM 6.25 8.5 -2.25
540 Aug 19 6/17/19 5:57 PM 24.75 24.13 0.63
540 Sep 19 6/17/19 8:41 PM 28.75 28.5 0.25
540  Dec 19 6/17/19 7:40 PM 42.13 42 0.13
540 Mar 20 6/17/19 7:40 PM 51.25 50.75 0.5
540 May 20 6/17/19 7:40 PM 55.88 54.63 1.25
540 Jul 20 6/17/19 7:40 PM 55.75 54 1.75
545 Jul 19 6/17/19 7:40 PM 6.38 7 -0.63
545 Aug 19 6/18/19 1:30 AM 20 2 21.88 -1.88
545 Sep 19 6/17/19 7:40 PM 26.5 26.63 -0.13
550 Jul 19 6/18/19 1:11 AM 3.13 4.63 -1.5
550 Aug 19 6/18/19 1:22 AM 17.63 19.88 -2.25
550 Sep 19 6/17/19 7:40 PM 24.38 23.88 0.5
550 Dec 19 6/17/19 7:40 PM 37.5 37.38 0.13
550 Mar 20 6/17/19 7:40 PM 46.25 45.75 0.5
550 May 20 6/17/19 7:40 PM 50.63 49.5 1.13
550 Jul 20 6/17/19 7:40 PM 50.75 49 1.75
555 Jul 19 6/17/19 7:40 PM 3.38 3.88 -0.5
555 Aug 19 6/17/19 7:40 PM 17.88 18 -0.13
555 Sep 19 6/17/19 7:40 PM 22.5 22.38 0.13
560 Jul 19 6/17/19 7:40 PM 2.38 2.88 -0.5
560 Aug 19 6/17/19 3:34 PM 16.13 1 16.25 -0.13
560 Sep 19 6/17/19 8:41 PM 20.63 20.63 0
560 Dec 19 6/17/19 7:40 PM 33.25 33.13 0.13
560  Mar 20 6/17/19 7:40 PM 41.5 41.25 0.25
560  May 20 6/17/19 7:40 PM 45.88 44.75 1.13
560  Jul 20 6/17/19 7:40 PM 46.13 44.5 1.63
565 Jul 19 6/18/19 1:39 AM 1 1.75 -0.75
565 Aug 19 6/17/19 7:40 PM 14.63 14.75 -0.13
565 Sep 19 6/17/19 8:41 PM 18.88 18.88 0
570 Jul 19 6/18/19 1:30 AM 0.75 1 1.25 -0.5
570 Aug 19 6/17/19 7:40 PM 13.13 11.88 1.25
570 Sep 19 6/17/19 8:41 PM 17.38 17.38 0
570 Dec 19 6/17/19 7:40 PM 29.38 29.25 0.13
570 Mar 20 6/17/19 7:40 PM 37.38 37 0.38
570 May 20 6/17/19 7:40 PM 41.5 40.5 1
570 Jul 20 6/17/19 7:40 PM 41.88 40.38 1.5
575 Jul 19 6/18/19 1:34 AM 0.38 0.88 -0.5
575 Aug 19 6/17/19 7:40 PM 11.88 13.13 -1.25
580 Jul 19 6/17/19 7:40 PM 0.63 0.75 -0.13
580 Aug 19 6/17/19 7:40 PM 10.63 10.75 -0.13
580 Sep 19 6/17/19 8:41 PM 14.63 14.63 0
580 Dec 19 6/17/19 6:37 PM 26.75 2 25.88 0.88
580 Mar 20 6/17/19 7:40 PM 33.5 33.25 0.25
580 May 20 6/17/19 7:40 PM 37.5 36.63 0.88
580 Jul 20 6/17/19 7:40 PM 38 36.5 1.5
585 Jul 19 6/18/19 1:08 AM 0.25 0.38 -0.13
585 Aug 19 6/17/19 12:44 PM 12.88 5 9.63 3.25
585 Sep 19 6/17/19 8:41 PM 13.38 13.5 -0.13
590 Jul 19 6/17/19 7:40 PM 0.25 0.38 -0.13
590 Aug 19 6/17/19 6:27 PM 8.88 5 8.63 0.25
590 Sep 19 6/17/19 8:41 PM 12.25 12.38 -0.13
590 Dec 19 6/17/19 7:40 PM 22.75 22.88 -0.13
590 Mar 20 6/17/19 7:40 PM 30.13 29.88 0.25
590 May 20 6/17/19 7:40 PM 33.88 33 0.88
590 Jul 20 6/17/19 7:40 PM 34.5 33.13 1.38
595 Jul 19 6/17/19 7:40 PM 0.25 0.38 -0.13
600 Jul 19 6/17/19 7:40 PM 0.13 0.25 -0.13
600 Aug 19 6/18/19 1:22 AM 5.88 7 -1.13
600 Sep 19 6/17/19 7:40 PM 10.25 10.38 -0.13
600 Dec 19 6/18/19 1:26 AM 18.5 20 -1.5
600 Mar 20 6/17/19 7:40 PM 27 26.75 0.25
600 May 20 6/17/19 7:40 PM 30.63 29.88 0.75
600 Jul 20 6/17/19 7:40 PM 31.25 30 1.25
605 Jul 19 6/17/19 3:20 PM 0.13 15 0.13 0
605 Aug 19 6/17/19 2:52 AM 7.25 11 6.25 1
610 Aug 19 6/17/19 7:40 PM 5.63 5.5 0.13
610 Sep 19 6/17/19 8:41 PM 8.5 8.63 -0.13
610 Dec 19 6/17/19 7:40 PM 17.63 17.75 -0.13
610 Mar 20 6/17/19 7:40 PM 24.25 23.88 0.38
610 May 20 6/17/19 7:40 PM 27.63 27 0.63
610 Jul 20 6/17/19 7:40 PM 28.38 27.13 1.25
615 Aug 19 6/17/19 2:51 AM 5.75 5 0.75
615 Sep 19 6/18/19 1:51 AM 6.88 7.75 -0.88
620 Jul 19 6/17/19 2:30 PM 0.13 0.13 0
620 Aug 19 6/17/19 7:40 PM 4.5 4.38 0.13
620 Sep 19 6/17/19 6:21 PM 7.25 1 7.13 0.13
620 Dec 19 6/17/19 7:40 PM 15.5 15.63 -0.13
620 Mar 20 6/17/19 7:40 PM 21.75 21.38 0.38
620 May 20 6/17/19 7:40 PM 25 24.38 0.63
620 Jul 20 6/17/19 7:40 PM 25.75 24.5 1.25
625 Aug 19 6/18/19 1:23 AM 3.38 4 -0.63
630 Aug 19 6/17/19 7:40 PM 3.63 3.5 0.13
630 Sep 19 6/17/19 8:41 PM 5.88 6 -0.13
630 Dec 19 6/17/19 7:40 PM 13.63 13.75 -0.13
630 Mar 20 6/17/19 7:40 PM 19.38 19.13 0.25
630 May 20 6/17/19 7:40 PM 22.63 22 0.63
630 Jul 20 6/17/19 7:40 PM 23.38 22.25 1.13
635 Aug 19 6/17/19 7:40 PM 3.25 3.13 0.13
635 Sep 19 6/17/19 2:03 AM 6.13 5.38 0.75
640 Aug 19 6/17/19 2:31 PM 3.5 2.88 0.63
640 Sep 19 6/17/19 8:41 PM 4.88 5 -0.13
640 Dec 19 6/17/19 7:40 PM 12 12.13 -0.13
640 Mar 20 6/17/19 7:40 PM 17.38 17.13 0.25
640 May 20 6/17/19 7:40 PM 20.38 19.88 0.5
640 Jul 20 6/17/19 7:40 PM 21.25 20.13 1.13
650 Aug 19 6/17/19 4:49 PM 2.5 9 2.25 0.25
650 Sep 19 6/17/19 12:55 PM 5.88 1 4.13 1.75
650 Dec 19 6/17/19 7:40 PM 10.5 9.88 0.63
650 Mar 20 6/17/19 7:40 PM 15.5 15.38 0.13
650 May 20 6/17/19 7:40 PM 18.5 18 0.5
650 Jul 20 6/17/19 7:40 PM 19.38 18.25 1.13
655 Aug 19 6/17/19 10:27 AM 2.63 2 0.63
660 Sep 19 6/17/19 7:40 PM 3.5 3.38 0.13
660 Dec 19 6/17/19 7:40 PM 9.25 9.38 -0.13
660 Mar 20 6/17/19 7:40 PM 13.88 13.75 0.13
660 May 20 6/17/19 7:40 PM 16.75 16.25 0.5
660 Jul 20 6/17/19 7:40 PM 17.63 16.5 1.13
665 Aug 19 6/17/19 1:07 PM 2.13 1.63 0.5
665 Sep 19 6/17/19 8:41 PM 3.25 3.13 0.13
670 Aug 19 6/17/19 3:01 PM 1.63 72 1.5 0.13
670 Sep 19 6/17/19 8:41 PM 3 2.88 0.13
670 Dec 19 6/17/19 7:40 PM 8.13 8.25 -0.13
670 May 20 6/17/19 7:40 PM 15.13 14.75 0.38
670 Jul 20 6/17/19 7:40 PM 16.13 15 1.13
675 Jul 19 6/17/19 7:40 PM 0.13 0.13 0
675 Aug 19 6/17/19 7:40 PM 1.25 1.38 -0.13
675 Sep 19 6/17/19 8:41 PM 2.75 2.63 0.13
680 Sep 19 6/17/19 8:41 PM 2.5 2.38 0.13
680 Dec 19 6/17/19 7:40 PM 7.13 7.25 -0.13
680 May 20 6/17/19 7:40 PM 13.75 13.38 0.38
680 Jul 20 6/17/19 7:40 PM 14.63 13.63 1
690 Sep 19 6/17/19 8:41 PM 2.13 2 0.13
690 Dec 19 6/17/19 7:40 PM 6.13 6.38 -0.25
690 May 20 6/17/19 7:40 PM 12.5 12.13 0.38
690 Jul 20 6/17/19 7:40 PM 13.38 12.38 1
700 Sep 19 6/18/19 1:48 AM 1.38 1.75 -0.38
700 Dec 19 6/17/19 7:40 PM 5.38 6 -0.63
700 Mar 20 6/17/19 7:40 PM 8.75 8.88 -0.13
700 May 20 6/17/19 7:40 PM 11.38 11 0.38
700 Jul 20 6/17/19 7:40 PM 12.25 11.25 1
710 Sep 19 6/17/19 8:41 PM 1.5 1.38 0.13
710 Dec 19 6/17/19 7:40 PM 4.75 5.25 -0.5
710 May 20 6/17/19 7:40 PM 10.38 10.13 0.25
710 Jul 20 6/17/19 7:40 PM 11.13 10.25 0.88
720 Sep 19 6/17/19 7:40 PM 1.25 1.13 0.13
720 Dec 19 6/17/19 7:40 PM 4.13 4.25 -0.13
720 May 20 6/17/19 7:40 PM 9.38 9.13 0.25
720 Jul 20 6/17/19 7:40 PM 10.25 9.25 1
730 Sep 19 6/17/19 9:35 AM 1.25 1 0.25
730 Dec 19 6/17/19 7:40 PM 3.63 3.5 0.13
730 May 20 6/17/19 7:40 PM 8.63 8.38 0.25
730 Jul 20 6/17/19 7:40 PM 9.38 8.5 0.88
740 Sep 19 6/18/19 1:06 AM 0.75 0.88 -0.13
740 Dec 19 6/17/19 7:40 PM 3.13 3 0.13
740 May 20 6/17/19 7:40 PM 7.88 7.63 0.25
740 Jul 20 6/17/19 7:40 PM 8.63 7.75 0.88
750 Dec 19 6/17/19 7:40 PM 2.75 2.88 -0.13
750 May 20 6/17/19 7:40 PM 7.25 7 0.25
750 Jul 20 6/17/19 7:40 PM 7.88 7 0.88
760 Dec 19 6/17/19 7:40 PM 2.38 2.5 -0.13
760 Mar 20 6/17/19 7:40 PM 4.38 4.5 -0.13
760 May 20 6/17/19 7:40 PM 6.63 6.38 0.25
760 Jul 20 6/17/19 7:40 PM 7.25 6.5 0.75
770 Dec 19 6/17/19 7:40 PM 2.13 2.25 -0.13
770 May 20 6/17/19 7:40 PM 6 5.88 0.13
770 Jul 20 6/17/19 7:40 PM 6.75 5.88 0.88
780 Sep 19 6/17/19 8:41 PM 0.5 0.5 0
780 Dec 19 6/17/19 12:33 PM 2.5 1.88 0.63
780 Mar 20 6/17/19 3:43 PM 3.25 3.5 -0.25
780 May 20 6/17/19 7:40 PM 5.5 5.38 0.13
780 Jul 20 6/17/19 7:40 PM 6.13 5.38 0.75
790 May 20 6/17/19 7:40 PM 5.13 5 0.13
790 Jul 20 6/17/19 7:40 PM 5.75 5 0.75
800 Dec 19 6/17/19 7:40 PM 1.38 1.5 -0.13
800 May 20 6/17/19 7:40 PM 4.75 4.5 0.25
800 Jul 20 6/17/19 7:40 PM 5.25 4.5 0.75
810 May 20 6/17/19 7:40 PM 4.38 4.25 0.13
810 Jul 20 6/17/19 7:40 PM 4.88 4.13 0.75
820 May 20 6/17/19 7:40 PM 4 3.88 0.13
820 Jul 20 6/17/19 7:40 PM 4.5 3.88 0.63
830 May 20 6/17/19 7:40 PM 3.75 3.63 0.13
830 Jul 20 6/17/19 7:40 PM 4.25 3.5 0.75
840 Sep 19 6/17/19 7:40 PM 0.13 0.25 -0.13
840 May 20 6/17/19 7:40 PM 3.5 3.38 0.13
840 Jul 20 6/17/19 7:40 PM 3.88 3.25 0.63
850 Jul 20 6/17/19 7:40 PM 3.63 3 0.63
860 Dec 19 6/17/19 7:40 PM 0.75 0.63 0.13
860 Jul 20 6/17/19 7:40 PM 3.38 2.75 0.63
870 Jul 20 6/17/19 7:40 PM 3.25 2.63 0.63
880 Jul 20 6/17/19 7:40 PM 3 2.38 0.63
890 Jul 20 6/17/19 7:40 PM 2.75 2.25 0.5
900 Jul 20 6/17/19 7:40 PM 2.63 2.13 0.5