CBOT/Soybeans Futures - Call


StrikeExpiration dateDateLastVolumeCloseChange
420 Mar 19 1/18/19 7:36 PM 496.75 487.75 9
440 Mar 19 1/18/19 7:36 PM 476.75 467.75 9
440 May 19 1/18/19 7:17 PM 490 481 9
440 Jul 19 1/18/19 7:18 PM 502.5 494 8.5
440 Aug 19 1/18/19 7:19 PM 507.5 499 8.5
440 Sep 19 1/18/19 7:36 PM 509 501 8
440 Nov 19 1/18/19 7:36 PM 515.75 508.25 7.5
460 Mar 19 1/18/19 7:36 PM 456.75 447.75 9
460 May 19 1/18/19 7:17 PM 470 461 9
460 Jul 19 1/18/19 7:18 PM 482.5 474 8.5
460 Aug 19 1/18/19 7:19 PM 487.5 479 8.5
460 Sep 19 1/18/19 7:36 PM 489 481 8
460 Nov 19 1/18/19 7:36 PM 495.75 488.25 7.5
460 Jan 20 1/18/19 7:36 PM 506.5 499.5 7
460 Mar 20 1/18/19 7:36 PM 512.5 505.25 7.25
460 Nov 20 1/18/19 7:36 PM 518 512.75 5.25
480 Mar 19 1/18/19 7:36 PM 436.75 427.75 9
480 May 19 1/18/19 7:17 PM 450 441 9
480 Jul 19 1/18/19 7:18 PM 462.5 454 8.5
480 Aug 19 1/18/19 7:19 PM 467.5 459 8.5
480 Sep 19 1/18/19 7:36 PM 469 461 8
480 Nov 19 1/18/19 7:36 PM 475.75 468.25 7.5
480 Jan 20 1/18/19 7:36 PM 486.5 479.5 7
480 Mar 20 1/18/19 7:36 PM 492.5 485.25 7.25
480 May 20 1/18/19 7:36 PM 499 491.75 7.25
480 Nov 20 1/18/19 7:36 PM 498 492.75 5.25
500 Mar 19 1/18/19 7:36 PM 416.75 407.75 9
500 May 19 1/18/19 7:17 PM 430 421 9
500 Jul 19 1/18/19 7:18 PM 442.5 434 8.5
500 Aug 19 1/18/19 7:19 PM 447.5 439 8.5
500 Sep 19 1/18/19 7:36 PM 449 441 8
500 Nov 19 1/18/19 7:36 PM 455.75 448.25 7.5
500 Jan 20 1/18/19 7:36 PM 466.5 459.5 7
500 Mar 20 1/18/19 7:36 PM 472.5 465.25 7.25
500 May 20 1/18/19 7:36 PM 479 471.75 7.25
500 Nov 20 1/18/19 7:36 PM 478 472.75 5.25
520 Mar 19 1/18/19 7:36 PM 396.75 387.75 9
520 May 19 1/18/19 7:17 PM 410 401 9
520 Jul 19 1/18/19 7:18 PM 422.5 414 8.5
520 Aug 19 1/18/19 7:19 PM 427.5 419 8.5
520 Sep 19 1/18/19 7:36 PM 429 421 8
520 Nov 19 1/18/19 7:36 PM 435.75 428.25 7.5
520 Jan 20 1/18/19 7:36 PM 446.5 439.5 7
520 Mar 20 1/18/19 7:36 PM 452.5 445.25 7.25
520 May 20 1/18/19 7:36 PM 459 451.75 7.25
520 Nov 20 1/18/19 7:36 PM 458 452.75 5.25
540 Mar 19 1/18/19 7:36 PM 376.75 367.75 9
540 May 19 1/18/19 7:17 PM 390 381 9
540 Jul 19 1/18/19 7:18 PM 402.5 394 8.5
540 Aug 19 1/18/19 7:19 PM 407.5 399 8.5
540 Sep 19 1/18/19 7:36 PM 409 401 8
540 Nov 19 1/18/19 7:36 PM 415.75 408.25 7.5
540 Jan 20 1/18/19 7:36 PM 426.5 419.5 7
540 Mar 20 1/18/19 7:36 PM 432.5 425.25 7.25
540 May 20 1/18/19 7:36 PM 439 431.75 7.25
540 Nov 20 1/18/19 7:36 PM 438 432.75 5.25
560 Mar 19 1/18/19 7:36 PM 356.75 347.75 9
560 May 19 1/18/19 7:17 PM 370 361 9
560 Jul 19 1/18/19 7:18 PM 382.5 374 8.5
560 Aug 19 1/18/19 7:19 PM 387.5 379 8.5
560 Sep 19 1/18/19 7:36 PM 389 381 8
560 Nov 19 1/18/19 7:36 PM 395.75 388.25 7.5
560 Jan 20 1/18/19 7:36 PM 406.5 399.5 7
560 Mar 20 1/18/19 7:36 PM 412.5 405.25 7.25
560 May 20 1/18/19 7:36 PM 419 411.75 7.25
560 Nov 20 1/18/19 7:36 PM 418 412.75 5.25
580 Mar 19 1/18/19 7:36 PM 336.75 327.75 9
580 May 19 1/18/19 7:17 PM 350 341 9
580 Jul 19 1/18/19 7:18 PM 362.5 354 8.5
580 Aug 19 1/18/19 7:19 PM 367.5 359 8.5
580 Sep 19 1/18/19 7:36 PM 369 361 8
580 Nov 19 1/18/19 7:36 PM 375.75 368.25 7.5
580 Jan 20 1/18/19 7:36 PM 386.5 379.5 7
580 Mar 20 1/18/19 7:36 PM 392.5 385.25 7.25
580 May 20 1/18/19 7:36 PM 399 391.75 7.25
580 Nov 20 1/18/19 7:36 PM 398 392.75 5.25
600 Mar 19 1/18/19 7:36 PM 316.75 307.75 9
600 May 19 1/18/19 7:17 PM 330 321 9
600 Jul 19 1/18/19 7:18 PM 342.5 334 8.5
600 Aug 19 1/18/19 7:19 PM 347.5 339 8.5
600 Sep 19 1/18/19 7:36 PM 349 341 8
600 Nov 19 1/18/19 7:36 PM 355.75 348.25 7.5
600 Jan 20 1/18/19 7:36 PM 366.5 359.5 7
600 Mar 20 1/18/19 7:36 PM 372.5 365.25 7.25
600 May 20 1/18/19 7:36 PM 379 371.75 7.25
600 Nov 20 1/18/19 7:36 PM 378 372.75 5.25
620 Mar 19 1/18/19 7:36 PM 296.75 287.75 9
620 May 19 1/18/19 7:17 PM 310 301 9
620 Jul 19 1/18/19 7:18 PM 322.5 314 8.5
620 Aug 19 1/18/19 7:19 PM 327.5 319 8.5
620 Sep 19 1/18/19 7:36 PM 329 321 8
620 Nov 19 1/18/19 7:36 PM 335.75 328.25 7.5
620 Jan 20 1/18/19 7:36 PM 346.5 339.5 7
620 Mar 20 1/18/19 7:36 PM 352.5 345.25 7.25
620 May 20 1/18/19 7:36 PM 359 351.75 7.25
620 Nov 20 1/18/19 7:36 PM 358 352.75 5.25
640 Mar 19 1/18/19 7:36 PM 276.75 267.75 9
640 May 19 1/18/19 7:17 PM 290 281 9
640 Jul 19 1/18/19 7:18 PM 302.5 294 8.5
640 Aug 19 1/18/19 7:19 PM 307.5 299 8.5
640 Sep 19 1/18/19 7:36 PM 309 301 8
640 Nov 19 1/18/19 7:36 PM 315.75 308.25 7.5
640 Jan 20 1/18/19 7:36 PM 326.5 319.5 7
640 Mar 20 1/18/19 7:36 PM 332.5 325.25 7.25
640 May 20 1/18/19 7:36 PM 339 331.75 7.25
640 Nov 20 1/18/19 7:36 PM 338 332.75 5.25
650 Feb 19 1/18/19 7:36 PM 266.88 257.75 9.13
660 Feb 19 1/18/19 7:36 PM 256.88 247.75 9.13
660 Mar 19 1/18/19 7:36 PM 256.75 247.75 9
660 May 19 1/18/19 7:17 PM 270 261 9
660 Jul 19 1/18/19 7:18 PM 282.5 274 8.5
660 Aug 19 1/18/19 7:19 PM 287.5 279 8.5
660 Sep 19 1/18/19 7:36 PM 289 281 8
660 Nov 19 1/18/19 7:36 PM 295.75 288.25 7.5
660 Jan 20 1/18/19 7:36 PM 306.5 299.5 7
660 Mar 20 1/18/19 7:36 PM 312.5 305.25 7.25
660 May 20 1/18/19 7:36 PM 319 311.75 7.25
660 Nov 20 1/18/19 7:36 PM 318 312.75 5.25
670 Feb 19 1/18/19 7:36 PM 246.88 237.88 9
670 Mar 19 1/18/19 7:36 PM 246.75 237.75 9
680 Feb 19 1/18/19 7:36 PM 236.88 227.88 9
680 Mar 19 1/18/19 7:36 PM 236.75 227.75 9
680 Apr 19 1/18/19 7:36 PM 250 241 9
680 May 19 1/18/19 7:17 PM 250 241 9
680 Jul 19 1/18/19 7:18 PM 262.5 254 8.5
680 Aug 19 1/18/19 7:19 PM 267.5 259 8.5
680 Sep 19 1/18/19 7:36 PM 269 261 8
680 Nov 19 1/18/19 7:36 PM 275.75 268.25 7.5
680 Jan 20 1/18/19 7:36 PM 286.5 279.5 7
680 Mar 20 1/18/19 7:36 PM 292.5 285.25 7.25
680 May 20 1/18/19 7:36 PM 299 291.75 7.25
680 Nov 20 1/18/19 7:36 PM 298 292.75 5.25
690 Feb 19 1/18/19 7:36 PM 226.88 217.88 9
690 Mar 19 1/18/19 7:36 PM 226.75 217.75 9
690 Apr 19 1/18/19 7:36 PM 240 231 9
700 Feb 19 1/18/19 7:36 PM 216.88 207.88 9
700 Mar 19 1/18/19 7:36 PM 216.75 207.75 9
700 Apr 19 1/18/19 7:36 PM 230 221 9
700 May 19 1/18/19 7:17 PM 230 221 9
700 Jul 19 1/18/19 7:18 PM 242.5 234 8.5
700 Aug 19 1/18/19 7:19 PM 247.5 239 8.5
700 Sep 19 1/18/19 7:36 PM 249 241 8
700 Nov 19 1/18/19 7:36 PM 255.75 248.25 7.5
700 Jan 20 1/18/19 7:36 PM 266.5 259.5 7
700 Mar 20 1/18/19 7:36 PM 272.5 265.25 7.25
700 May 20 1/18/19 7:36 PM 279 271.75 7.25
700 Nov 20 1/18/19 7:36 PM 278 272.75 5.25
710 Feb 19 1/18/19 7:36 PM 206.88 197.88 9
710 Mar 19 1/18/19 7:36 PM 206.75 197.75 9
710 Apr 19 1/18/19 7:36 PM 220 211 9
720 Feb 19 1/18/19 7:36 PM 196.88 187.88 9
720 Mar 19 1/18/19 7:36 PM 196.88 187.75 9.13
720 Apr 19 1/18/19 7:36 PM 210 201 9
720 May 19 1/18/19 7:17 PM 210 201 9
720 Jul 19 1/18/19 7:18 PM 222.5 214 8.5
720 Aug 19 1/18/19 7:19 PM 227.5 219 8.5
720 Sep 19 1/18/19 7:36 PM 229 221.13 7.88
720 Nov 19 1/18/19 7:36 PM 235.88 228.38 7.5
720 Jan 20 1/18/19 7:36 PM 246.5 239.5 7
720 Mar 20 1/18/19 7:36 PM 252.5 245.25 7.25
720 May 20 1/18/19 7:36 PM 259 251.75 7.25
720 Nov 20 1/18/19 7:36 PM 258.13 253 5.13
730 Feb 19 1/18/19 7:36 PM 186.88 177.88 9
730 Mar 19 1/18/19 7:36 PM 186.88 177.88 9
730 Apr 19 1/18/19 7:36 PM 200 191 9
740 Feb 19 1/18/19 7:36 PM 176.88 167.88 9
740 Mar 19 1/18/19 7:36 PM 176.88 167.88 9
740 Apr 19 1/18/19 7:36 PM 190 181 9
740 May 19 1/18/19 7:17 PM 190.13 181.13 9
740 Jul 19 1/18/19 7:18 PM 202.63 194.13 8.5
740 Aug 19 1/18/19 7:19 PM 207.75 199.25 8.5
740 Sep 19 1/18/19 7:36 PM 209.38 201.38 8
740 Nov 19 1/18/19 7:36 PM 216.13 208.63 7.5
740 Jan 20 1/18/19 7:36 PM 226.5 219.5 7
740 Mar 20 1/18/19 7:36 PM 232.5 225.25 7.25
740 May 20 1/18/19 7:36 PM 239 231.75 7.25
740 Nov 20 1/18/19 7:36 PM 238.75 233.75 5
750 Feb 19 1/18/19 7:36 PM 166.88 157.88 9
750 Mar 19 1/18/19 7:36 PM 166.88 157.88 9
750 Apr 19 1/18/19 7:36 PM 180.13 171.13 9
760 Feb 19 1/18/19 7:36 PM 156.88 147.88 9
760 Mar 19 1/18/19 7:36 PM 157 147.88 9.13
760 Apr 19 1/18/19 7:36 PM 170.13 161.13 9
760 May 19 1/18/19 7:17 PM 170.38 161.38 9
760 Jul 19 1/18/19 7:18 PM 183 174.5 8.5
760 Aug 19 1/18/19 7:19 PM 188.25 179.75 8.5
760 Sep 19 1/18/19 7:36 PM 189.88 181.88 8
760 Nov 19 1/18/19 7:36 PM 196.75 189.13 7.63
760 Jan 20 1/18/19 7:36 PM 206.63 199.63 7
760 Mar 20 1/18/19 7:36 PM 212.5 205.38 7.13
760 May 20 1/18/19 7:36 PM 219.25 212.25 7
760 Nov 20 1/18/19 7:36 PM 219.88 215 4.88
770 Feb 19 1/18/19 7:36 PM 146.88 137.88 9
770 Mar 19 1/18/19 7:36 PM 147 138 9
770 Apr 19 1/18/19 7:36 PM 160.25 151.25 9
780 Feb 19 1/18/19 7:36 PM 136.88 127.88 9
780 Mar 19 1/18/19 7:36 PM 137.13 128 9.13
780 Apr 19 1/18/19 7:36 PM 150.38 141.38 9
780 May 19 1/18/19 7:17 PM 150.75 141.75 9
780 Jul 19 1/18/19 7:18 PM 163.5 155.13 8.38
780 Aug 19 1/18/19 7:19 PM 169 160.5 8.5
780 Sep 19 1/18/19 7:36 PM 170.88 162.75 8.13
780 Nov 19 1/18/19 7:36 PM 177.88 170.13 7.75
780 Jan 20 1/18/19 7:36 PM 187.13 180.13 7
780 Mar 20 1/18/19 7:36 PM 193 186 7
780 May 20 1/18/19 7:36 PM 200.13 193.25 6.88
780 Nov 20 1/18/19 7:36 PM 201.63 196.88 4.75
790 Feb 19 1/18/19 7:36 PM 126.88 117.88 9
790 Mar 19 1/18/19 7:36 PM 127.13 118.13 9
790 Apr 19 1/18/19 7:36 PM 140.5 131.5 9
800 Feb 19 1/18/19 7:36 PM 116.88 107.88 9
800 Mar 19 1/18/19 7:36 PM 117.25 108.25 9
800 Apr 19 1/18/19 7:36 PM 130.75 121.63 9.13
800 May 19 1/18/19 7:17 PM 131.38 122.5 8.88
800 Jul 19 1/18/19 7:18 PM 144.38 136.13 8.25
800 Aug 19 1/18/19 7:19 PM 150.13 141.63 8.5
800 Sep 19 1/18/19 7:36 PM 152.25 144.13 8.13
800 Nov 19 1/18/19 7:36 PM 159.38 151.75 7.63
800 Jan 20 1/18/19 7:36 PM 168.25 161.25 7
800 Mar 20 1/18/19 7:36 PM 174 167.25 6.75
800 May 20 1/18/19 7:36 PM 181.38 174.75 6.63
800 Nov 20 1/18/19 7:36 PM 184 179.5 4.5
810 Feb 19 1/18/19 7:36 PM 106.88 97.88 9
810 Mar 19 1/18/19 7:36 PM 107.38 98.38 9
810 Apr 19 1/18/19 7:36 PM 120.88 111.88 9
820 Feb 19 1/18/19 7:36 PM 96.88 87.88 9
820 Mar 19 1/18/19 7:36 PM 97.5 88.5 9
820 Apr 19 1/18/19 7:36 PM 111.25 102.25 9
820 May 19 1/18/19 7:17 PM 112.38 103.5 8.88
820 Jul 19 1/18/19 7:18 PM 125.88 117.63 8.25
820 Aug 19 1/18/19 7:19 PM 131.88 123.5 8.38
820 Sep 19 1/18/19 7:36 PM 134.25 126.25 8
820 Nov 19 1/18/19 7:36 PM 141.63 134.13 7.5
820 Jan 20 1/18/19 7:36 PM 150.25 143.25 7
820 Mar 20 1/18/19 7:36 PM 155.75 149.13 6.63
820 May 20 1/18/19 7:36 PM 163.25 156.88 6.38
820 Nov 20 1/18/19 7:36 PM 167.13 162.63 4.5
830 Feb 19 1/18/19 7:36 PM 86.88 77.88 9
830 Mar 19 1/18/19 7:36 PM 87.75 78.75 9
830 Apr 19 1/18/19 7:36 PM 101.63 92.63 9
840 Feb 19 1/18/19 7:36 PM 76.88 67.88 9
840 Mar 19 1/18/19 7:36 PM 78 69.13 8.88
840 Apr 19 1/18/19 7:36 PM 92.13 83.25 8.88
840 May 19 1/18/19 7:17 PM 94 85.38 8.63
840 Jul 19 1/18/19 7:18 PM 108.13 99.88 8.25
840 Aug 19 1/18/19 7:19 PM 114.38 106.13 8.25
840 Sep 19 1/18/19 7:36 PM 117.13 109.25 7.88
840 Nov 19 1/18/19 7:36 PM 124.63 117.25 7.38
840 Jan 20 1/18/19 7:36 PM 133.38 126.25 7.13
840 Mar 20 1/18/19 7:36 PM 138.38 132 6.38
840 May 20 1/18/19 7:36 PM 145.88 139.75 6.13
840 Nov 20 1/18/19 7:36 PM 150.75 146.5 4.25
850 Feb 19 1/18/19 7:36 PM 66.88 57.88 9
850 Mar 19 1/18/19 7:36 PM 68.5 59.63 8.88
850 Apr 19 1/18/19 7:36 PM 82.88 74.13 8.75
860 Feb 19 1/18/19 7:36 PM 56.88 47.88 9
860 Mar 19 1/18/19 7:36 PM 59.13 50.38 8.75
860 Apr 19 1/18/19 7:36 PM 73.88 65.13 8.75
860 May 19 1/18/19 7:17 PM 76.75 68.38 8.38
860 Jul 19 1/18/19 7:18 PM 91.25 83.25 8
860 Aug 19 1/18/19 7:19 PM 98 89.88 8.13
860 Sep 19 1/18/19 7:36 PM 101 93.38 7.63
860 Nov 19 1/18/19 7:36 PM 108.63 101.5 7.13
860 Jan 20 1/18/19 7:36 PM 117.5 110.38 7.13
860 Mar 20 1/18/19 7:36 PM 121.88 116 5.88
860 May 20 1/18/19 7:36 PM 129.13 123.25 5.88
860 Nov 20 1/18/19 7:36 PM 135.13 131 4.13
870 Feb 19 1/18/19 7:36 PM 46.88 38 8.88
870 Mar 19 1/18/19 7:36 PM 50.13 41.63 8.5
870 Apr 19 1/18/19 7:36 PM 65.13 56.63 8.5
880 Feb 19 1/18/19 7:36 PM 37 28.25 8.75
880 Mar 19 1/18/19 7:36 PM 41.63 33.63 8
880 Apr 19 1/18/19 7:36 PM 56.75 48.5 8.25
880 May 19 1/18/19 7:17 PM 60.88 53 7.88
880 Jul 19 1/18/19 7:18 PM 75.88 68.13 7.75
880 Aug 19 1/18/19 7:19 PM 82.88 75.13 7.75
880 Sep 19 1/18/19 7:36 PM 86.25 78.88 7.38
880 Nov 19 1/18/19 7:36 PM 94.13 87.13 7
880 Jan 20 1/18/19 7:36 PM 101.88 95.13 6.75
880 Mar 20 1/18/19 7:36 PM 106.5 101 5.5
880 May 20 1/18/19 7:36 PM 113.25 107.75 5.5
880 Nov 20 1/18/19 7:36 PM 120.13 116.25 3.88
890 Feb 19 1/18/19 7:36 PM 27.38 19.13 8.25
890 Mar 19 1/18/19 7:36 PM 33.75 26.38 7.38
890 Apr 19 1/18/19 7:36 PM 48.88 41 7.88
900 Feb 19 1/18/19 7:36 PM 18.38 11.38 7
900 Mar 19 1/18/19 7:36 PM 26.75 20.13 6.63
900 Apr 19 1/18/19 7:36 PM 41.63 34.25 7.38
900 May 19 1/18/19 7:17 PM 46.88 39.75 7.13
900 Jul 19 1/18/19 7:18 PM 62.13 54.75 7.38
900 Aug 19 1/18/19 7:19 PM 69.25 62 7.25
900 Sep 19 1/18/19 7:36 PM 72.88 66 6.88
900 Nov 19 1/18/19 7:36 PM 80.88 74.13 6.75
900 Jan 20 1/18/19 7:36 PM 87.5 81 6.5
900 Mar 20 1/18/19 7:36 PM 92.38 87.25 5.13
900 May 20 1/18/19 7:36 PM 98.5 93.38 5.13
900 Nov 20 1/18/19 7:36 PM 105.88 102.13 3.75
910 Feb 19 1/18/19 7:36 PM 10.88 5.88 5
910  Mar 19 1/18/19 7:36 PM 20.75 14.88 5.88
910 Apr 19 1/18/19 7:36 PM 35 28.25 6.75
920 Feb 19 1/18/19 7:36 PM 5.63 2.75 2.88
920 Mar 19 1/18/19 7:36 PM 15.75 10.75 5
920 Apr 19 1/18/19 7:36 PM 29.13 23 6.13
920  May 19 1/18/19 7:17 PM 35.13 29 6.13
920 Jul 19 1/18/19 7:18 PM 50.13 43.38 6.75
920 Aug 19 1/18/19 7:19 PM 57.25 50.63 6.63
920 Sep 19 1/18/19 7:36 PM 61.13 54.63 6.5
920 Nov 19 1/18/19 7:36 PM 68.88 62.63 6.25
920 Jan 20 1/18/19 7:36 PM 75.25 69 6.25
920 Mar 20 1/18/19 7:36 PM 79.38 74.63 4.75
920 May 20 1/18/19 7:36 PM 84.88 80.13 4.75
920 Nov 20 1/18/19 7:36 PM 92.5 89.13 3.38
930 Feb 19 1/18/19 7:36 PM 2.63 1.13 1.5
930 Mar 19 1/18/19 7:36 PM 11.88 7.75 4.13
930 Apr 19 1/18/19 7:36 PM 23.88 18.5 5.38
940 Feb 19 1/18/19 7:36 PM 1.25 0.63 0.63
940 Mar 19 1/18/19 7:36 PM 9 5.63 3.38
940 Apr 19 1/18/19 7:36 PM 19.5 14.88 4.63
940 May 19 1/18/19 7:17 PM 25.75 20.63 5.13
940  Jul 19 1/18/19 7:18 PM 39.88 34 5.88
940  Aug 19 1/18/19 7:19 PM 47 41 6
940  Sep 19 1/18/19 7:36 PM 50.88 45 5.88
940  Nov 19 1/18/19 7:36 PM 58.13 52.63 5.5
940 Jan 20 1/18/19 7:36 PM 65 58.75 6.25
940 Mar 20 1/18/19 7:36 PM 67.75 63.5 4.25
940 May 20 1/18/19 7:36 PM 72.63 68.25 4.38
940 Nov 20 1/18/19 7:36 PM 80.38 77.13 3.25
950 Feb 19 1/18/19 7:36 PM 0.63 0.38 0.25
950 Mar 19 1/18/19 7:36 PM 6.63 4 2.63
950 Apr 19 1/18/19 7:36 PM 15.88 11.75 4.13
960 Feb 19 1/18/19 7:36 PM 0.38 0.25 0.13
960 Mar 19 1/18/19 7:36 PM 5.13 3 2.13
960 Apr 19 1/18/19 7:36 PM 12.88 9.38 3.5
960 May 19 1/18/19 7:17 PM 18.63 14.63 4
960 Jul 19 1/18/19 7:18 PM 31.63 26.38 5.25
960 Aug 19 1/18/19 7:19 PM 38.25 33 5.25
960 Sep 19 1/18/19 7:36 PM 42.13 36.88 5.25
960 Nov 19 1/18/19 7:36 PM 49 44.13 4.88
960  Jan 20 1/18/19 7:36 PM 55.63 49.5 6.13
960  Mar 20 1/18/19 7:36 PM 57.5 53.63 3.88
960  May 20 1/18/19 7:36 PM 61.88 57.88 4
960  Nov 20 1/18/19 7:36 PM 69.5 66.63 2.88
970 Feb 19 1/18/19 7:36 PM 0.25 0.13 0.13
970 Mar 19 1/18/19 7:36 PM 4 2.25 1.75
970 Apr 19 1/18/19 7:36 PM 10.38 7.38 3
980 Mar 19 1/18/19 7:36 PM 3.13 1.75 1.38
980 Apr 19 1/18/19 7:36 PM 8.5 5.88 2.63
980 May 19 1/18/19 7:17 PM 13.38 10.25 3.13
980 Jul 19 1/18/19 7:18 PM 24.88 20.38 4.5
980 Aug 19 1/18/19 7:19 PM 31 26.5 4.5
980 Sep 19 1/18/19 7:36 PM 34.75 30 4.75
980 Nov 19 1/18/19 7:36 PM 41.25 36.75 4.5
980 Jan 20 1/18/19 7:36 PM 47 41.13 5.88
980 Mar 20 1/18/19 7:36 PM 48.75 45.25 3.5
980 May 20 1/18/19 7:36 PM 52.5 48.88 3.63
980 Nov 20 1/18/19 7:36 PM 60.13 57.5 2.63
990 Mar 19 1/18/19 7:36 PM 2.5 1.38 1.13
990 Apr 19 1/18/19 7:36 PM 6.88 4.63 2.25
1000 Mar 19 1/18/19 7:36 PM 2.13 1.13 1
1000 Apr 19 1/18/19 7:36 PM 5.75 3.75 2
1000 May 19 1/18/19 7:17 PM 9.75 7.25 2.5
1000 Jul 19 1/18/19 7:18 PM 19.5 15.75 3.75
1000 Aug 19 1/18/19 7:19 PM 25.13 21.25 3.88
1000 Sep 19 1/18/19 7:36 PM 28.5 24.5 4
1000 Nov 19 1/18/19 7:36 PM 34.63 30.38 4.25
1000 Jan 20 1/18/19 7:36 PM 39.25 34 5.25
1000 Mar 20 1/18/19 7:36 PM 41.25 38.25 3
1000 May 20 1/18/19 7:36 PM 44.63 41.38 3.25
1000 Nov 20 1/18/19 7:36 PM 52.38 50 2.38
1010 Mar 19 1/18/19 7:36 PM 1.75 1 0.75
1010 Apr 19 1/18/19 7:36 PM 4.75 3 1.75
1020 Mar 19 1/18/19 7:36 PM 1.5 0.75 0.75
1020 Apr 19 1/18/19 7:36 PM 3.88 2.5 1.38
1020 May 19 1/18/19 7:17 PM 7.13 5.25 1.88
1020 Jul 19 1/18/19 7:18 PM 15.38 12.25 3.13
1020 Aug 19 1/18/19 7:19 PM 20.38 17 3.38
1020 Sep 19 1/18/19 7:36 PM 23.5 20 3.5
1020 Nov 19 1/18/19 7:36 PM 29 25.25 3.75
1020 Jan 20 1/18/19 7:36 PM 32.5 28 4.5
1020 Mar 20 1/18/19 7:36 PM 35 32.38 2.63
1020 May 20 1/18/19 7:36 PM 38 35.13 2.88
1020 Nov 20 1/18/19 7:36 PM 46 43.88 2.13
1030 Mar 19 1/18/19 7:36 PM 1.25 0.75 0.5
1030 Apr 19 1/18/19 7:36 PM 3.25 2.13 1.13
1040 Mar 19 1/18/19 7:36 PM 1 0.63 0.38
1040 Apr 19 1/18/19 7:36 PM 2.75 1.75 1
1040 May 19 1/18/19 7:17 PM 5.25 3.88 1.38
1040 Jul 19 1/18/19 7:18 PM 12.13 9.5 2.63
1040 Aug 19 1/18/19 7:19 PM 16.5 13.63 2.88
1040 Sep 19 1/18/19 7:36 PM 19.25 16.25 3
1040 Nov 19 1/18/19 7:36 PM 24.25 21 3.25
1040 Jan 20 1/18/19 7:36 PM 26.75 23.25 3.5
1040 Mar 20 1/18/19 7:36 PM 29.63 27.38 2.25
1040 May 20 1/18/19 7:36 PM 32.63 30.13 2.5
1040 Nov 20 1/18/19 7:36 PM 40.88 38.88 2
1050 Mar 19 1/18/19 7:36 PM 0.88 0.5 0.38
1050 Apr 19 1/18/19 7:36 PM 2.38 1.5 0.88
1060 Mar 19 1/18/19 7:36 PM 0.75 0.5 0.25
1060 Apr 19 1/18/19 7:36 PM 2 1.25 0.75
1060 May 19 1/18/19 7:17 PM 4 2.88 1.13
1060 Jul 19 1/18/19 7:18 PM 9.63 7.5 2.13
1060 Aug 19 1/18/19 7:19 PM 13.38 10.88 2.5
1060 Sep 19 1/18/19 7:36 PM 15.88 13.25 2.63
1060 Nov 19 1/18/19 7:36 PM 20.25 17.5 2.75
1060 Jan 20 1/18/19 7:36 PM 21.88 19.13 2.75
1060 Mar 20 1/18/19 7:36 PM 25.13 23.13 2
1060 May 20 1/18/19 7:36 PM 28.25 26 2.25
1060 Nov 20 1/18/19 7:36 PM 36.5 34.75 1.75
1070 Mar 19 1/18/19 7:36 PM 0.63 0.38 0.25
1070 Apr 19 1/18/19 7:36 PM 1.63 1.13 0.5
1080 Mar 19 1/18/19 7:36 PM 0.63 0.38 0.25
1080 Apr 19 1/18/19 7:36 PM 1.5 1 0.5
1080 May 19 1/18/19 7:17 PM 3 2.25 0.75
1080 Jul 19 1/18/19 7:18 PM 7.63 5.88 1.75
1080 Aug 19 1/18/19 7:19 PM 10.88 8.75 2.13
1080 Sep 19 1/18/19 7:36 PM 13.13 10.88 2.25
1080 Nov 19 1/18/19 7:36 PM 17 14.63 2.38
1080 Jan 20 1/18/19 7:36 PM 17.88 15.5 2.38
1080 Mar 20 1/18/19 7:36 PM 21.38 19.63 1.75
1080 May 20 1/18/19 7:36 PM 24.63 22.63 2
1080 Nov 20 1/18/19 7:36 PM 32.88 31.25 1.63
1090 Mar 19 1/18/19 7:36 PM 0.5 0.38 0.13
1090 Apr 19 1/18/19 7:36 PM 1.25 0.88 0.38
1100 Mar 19 1/18/19 7:36 PM 0.5 0.25 0.25
1100 Apr 19 1/18/19 7:36 PM 1.13 0.75 0.38
1100 May 19 1/18/19 7:17 PM 2.38 1.75 0.63
1100 Jul 19 1/18/19 7:18 PM 6.13 4.75 1.38
1100 Aug 19 1/18/19 7:19 PM 8.88 7.13 1.75
1100 Sep 19 1/18/19 7:36 PM 11 9 2
1100 Nov 19 1/18/19 7:36 PM 14.38 12.25 2.13
1100 Jan 20 1/18/19 7:36 PM 14.63 12.5 2.13
1100 Mar 20 1/18/19 7:36 PM 18.13 16.63 1.5
1100 May 20 1/18/19 7:36 PM 21.75 19.88 1.88
1100 Nov 20 1/18/19 7:36 PM 29.75 28.25 1.5
1110 Mar 19 1/18/19 7:36 PM 0.38 0.25 0.13
1110 Apr 19 1/18/19 7:36 PM 0.88 0.63 0.25
1120 Mar 19 1/18/19 7:36 PM 0.38 0.25 0.13
1120 Apr 19 1/18/19 7:36 PM 0.88 0.5 0.38
1120 May 19 1/18/19 7:17 PM 1.88 1.38 0.5
1120 Jul 19 1/18/19 7:18 PM 5 3.75 1.25
1120 Aug 19 1/18/19 7:19 PM 7.38 5.75 1.63
1120 Sep 19 1/18/19 7:36 PM 9.13 7.38 1.75
1120 Nov 19 1/18/19 7:36 PM 12.25 10.25 2
1120 Jan 20 1/18/19 7:36 PM 12.13 10.13 2
1120 Mar 20 1/18/19 7:36 PM 15.5 14.13 1.38
1120 May 20 1/18/19 7:36 PM 19.38 17.63 1.75
1120 Nov 20 1/18/19 7:36 PM 26.75 25.5 1.25
1130 Mar 19 1/18/19 7:36 PM 0.38 0.25 0.13
1130 Apr 19 1/18/19 7:36 PM 0.75 0.5 0.25
1140 Mar 19 1/17/19 7:32 PM 0.25 0.13 0.13
1140 Apr 19 1/18/19 7:36 PM 0.63 0.5 0.13
1140 May 19 1/18/19 7:17 PM 1.5 1.13 0.38
1140 Jul 19 1/18/19 7:18 PM 4 3 1
1140 Aug 19 1/18/19 7:19 PM 6 4.75 1.25
1140 Sep 19 1/18/19 7:36 PM 7.63 6.13 1.5
1140 Nov 19 1/18/19 7:36 PM 10.38 8.63 1.75
1140 Jan 20 1/18/19 7:36 PM 10.25 8.38 1.88
1140 Mar 20 1/18/19 7:36 PM 13.25 12 1.25
1140 May 20 1/18/19 7:36 PM 17.25 15.88 1.38
1140 Nov 20 1/18/19 7:36 PM 24.13 22.88 1.25
1150 Mar 19 1/18/19 7:36 PM 0.25 0.13 0.13
1150 Apr 19 1/18/19 7:36 PM 0.5 0.38 0.13
1160 Mar 19 1/18/19 7:36 PM 0.25 0.13 0.13
1160 Apr 19 1/18/19 7:36 PM 0.5 0.38 0.13
1160 May 19 1/18/19 7:17 PM 1.13 0.88 0.25
1160 Jul 19 1/18/19 7:18 PM 3.38 2.38 1
1160 Aug 19 1/18/19 7:19 PM 5 3.88 1.13
1160 Sep 19 1/18/19 7:36 PM 6.5 5.13 1.38
1160 Nov 19 1/18/19 7:36 PM 8.88 7.25 1.63
1160 Jan 20 1/18/19 7:36 PM 8.88 7 1.88
1160 Mar 20 1/18/19 7:36 PM 11.25 10.25 1
1160 May 20 1/18/19 7:36 PM 15.63 14.25 1.38
1160 Nov 20 1/18/19 7:36 PM 21.75 20.63 1.13
1170 Apr 19 1/18/19 7:36 PM 0.5 0.38 0.13
1180 Mar 19 1/18/19 7:36 PM 0.25 0.13 0.13
1180 May 19 1/18/19 7:17 PM 0.88 0.63 0.25
1180 Jul 19 1/18/19 7:18 PM 2.75 1.88 0.88
1180 Aug 19 1/18/19 7:19 PM 4.25 3.25 1
1180 Sep 19 1/18/19 7:36 PM 5.5 4.38 1.13
1180 Nov 19 1/18/19 7:36 PM 7.5 6.13 1.38
1180 Jan 20 1/18/19 7:36 PM 7.75 6 1.75
1180 Mar 20 1/18/19 7:36 PM 9.75 8.75 1
1180 May 20 1/18/19 7:36 PM 14.13 12.88 1.25
1180 Nov 20 1/18/19 7:36 PM 19.63 18.63 1
1200 May 19 1/18/19 7:17 PM 0.75 0.5 0.25
1200 Jul 19 1/18/19 7:18 PM 2.25 1.5 0.75
1200 Aug 19 1/18/19 7:19 PM 3.5 2.75 0.75
1200 Sep 19 1/18/19 7:36 PM 4.63 3.63 1
1200 Nov 19 1/18/19 7:36 PM 6.38 5.13 1.25
1200 Jan 20 1/18/19 7:36 PM 6.75 5.13 1.63
1200 Mar 20 1/18/19 7:36 PM 8.38 7.5 0.88
1200 May 20 1/18/19 7:36 PM 12.88 11.75 1.13
1200 Nov 20 1/18/19 7:36 PM 17.75 16.88 0.88
1220 May 19 1/18/19 7:17 PM 0.63 0.5 0.13
1220 Jul 19 1/18/19 7:18 PM 1.88 1.25 0.63
1220 Aug 19 1/18/19 7:19 PM 3 2.38 0.63
1220 Sep 19 1/18/19 7:36 PM 4 3.13 0.88
1220 Nov 19 1/18/19 7:36 PM 5.5 4.38 1.13
1220 Jan 20 1/18/19 7:36 PM 6 4.5 1.5
1220 Mar 20 1/18/19 7:36 PM 7.25 6.5 0.75
1220 May 20 1/18/19 7:36 PM 11.88 10.75 1.13
1220 Nov 20 1/18/19 7:36 PM 16.25 15.5 0.75
1240 May 19 1/18/19 7:17 PM 0.5 0.38 0.13
1240 Jul 19 1/18/19 7:18 PM 1.63 1 0.63
1240 Aug 19 1/18/19 7:19 PM 2.63 2 0.63
1240 Sep 19 1/18/19 7:36 PM 3.38 2.63 0.75
1240 Nov 19 1/18/19 7:36 PM 4.75 3.75 1
1240 Jan 20 1/18/19 7:36 PM 5.38 4 1.38
1240 Mar 20 1/18/19 7:36 PM 6.25 5.63 0.63
1240 May 20 1/18/19 7:36 PM 10.88 10 0.88
1240 Nov 20 1/18/19 7:36 PM 15.13 14.38 0.75
1260 May 19 1/18/19 7:17 PM 0.38 0.25 0.13
1260 Jul 19 1/18/19 7:18 PM 1.38 0.88 0.5
1260 Aug 19 1/18/19 7:19 PM 2.25 1.63 0.63
1260 Sep 19 1/18/19 7:36 PM 2.88 2.25 0.63
1260 Nov 19 1/18/19 7:36 PM 4.13 3.25 0.88
1260 Jan 20 1/18/19 7:36 PM 4.75 3.63 1.13
1260 Mar 20 1/18/19 7:36 PM 5.5 4.88 0.63
1260 May 20 1/18/19 7:36 PM 10.13 9.25 0.88
1260 Nov 20 1/18/19 7:36 PM 14.13 13.38 0.75
1280 May 19 1/18/19 7:17 PM 0.38 0.25 0.13
1280 Jul 19 1/18/19 7:18 PM 1.13 0.75 0.38
1280 Aug 19 1/18/19 7:19 PM 1.88 1.38 0.5
1280 Sep 19 1/18/19 7:36 PM 2.5 1.88 0.63
1280 Nov 19 1/18/19 7:36 PM 3.63 2.88 0.75
1280 Jan 20 1/18/19 7:36 PM 4.38 3.25 1.13
1280 Mar 20 1/18/19 7:36 PM 4.75 4.25 0.5
1280 May 20 1/18/19 7:36 PM 9.38 8.63 0.75
1280 Nov 20 1/18/19 7:36 PM 13.25 12.5 0.75
1300 May 19 1/17/19 7:17 PM 0.25 0.13 0.13
1300 Jul 19 1/18/19 7:18 PM 0.88 0.63 0.25
1300 Aug 19 1/18/19 7:19 PM 1.63 1.13 0.5
1300 Sep 19 1/18/19 7:36 PM 2.13 1.63 0.5
1300 Nov 19 1/18/19 7:36 PM 3.13 2.5 0.63
1300 Jan 20 1/18/19 7:36 PM 3.88 3 0.88
1300 Mar 20 1/18/19 7:36 PM 4.25 3.75 0.5
1300 May 20 1/18/19 7:36 PM 8.88 8.13 0.75
1300 Nov 20 1/18/19 7:36 PM 12.38 11.75 0.63
1320 May 19 1/18/19 7:17 PM 0.25 0.13 0.13
1320 Jul 19 1/18/19 7:18 PM 0.75 0.63 0.13
1320 Aug 19 1/18/19 7:19 PM 1.38 1 0.38
1320 Sep 19 1/18/19 7:36 PM 1.88 1.5 0.38
1320 Nov 19 1/18/19 7:36 PM 2.75 2.13 0.63
1320 Jan 20 1/18/19 7:36 PM 3.5 2.75 0.75
1320 Mar 20 1/18/19 7:36 PM 3.75 3.25 0.5
1320 May 20 1/18/19 7:36 PM 8.25 7.63 0.63
1320 Nov 20 1/18/19 7:36 PM 11.63 11 0.63
1340 Jul 19 1/18/19 7:18 PM 0.63 0.5 0.13
1340 Aug 19 1/18/19 7:19 PM 1.13 0.88 0.25
1340 Sep 19 1/18/19 7:36 PM 1.63 1.25 0.38
1340 Nov 19 1/18/19 7:36 PM 2.38 1.88 0.5
1340 Jan 20 1/18/19 7:36 PM 3.25 2.5 0.75
1340 Mar 20 1/18/19 7:36 PM 3.25 2.88 0.38
1340 May 20 1/18/19 7:36 PM 7.88 7.25 0.63
1340 Nov 20 1/18/19 7:36 PM 10.88 10.25 0.63
1360 Jul 19 1/18/19 7:18 PM 0.5 0.38 0.13
1360 Aug 19 1/18/19 7:19 PM 1 0.75 0.25
1360 Sep 19 1/18/19 7:36 PM 1.38 1.13 0.25
1360 Nov 19 1/18/19 7:36 PM 2.13 1.63 0.5
1360 Jan 20 1/18/19 7:36 PM 3 2.38 0.63
1360 Mar 20 1/18/19 7:36 PM 2.88 2.5 0.38
1360 May 20 1/18/19 7:36 PM 7.5 6.88 0.63
1360 Nov 20 1/18/19 7:36 PM 10.25 9.63 0.63
1380 Jul 19 1/18/19 7:18 PM 0.5 0.38 0.13
1380 Aug 19 1/18/19 7:19 PM 0.88 0.63 0.25
1380 Sep 19 1/18/19 7:36 PM 1.25 1 0.25
1380 Nov 19 1/18/19 7:36 PM 1.88 1.5 0.38
1380 Jan 20 1/18/19 7:36 PM 2.75 2.13 0.63
1380 Mar 20 1/18/19 7:36 PM 2.63 2.25 0.38
1380 May 20 1/18/19 7:36 PM 7.13 6.5 0.63
1380 Nov 20 1/18/19 7:36 PM 9.5 9 0.5
1400 Jul 19 1/17/19 7:19 PM 0.38 0.25 0.13
1400 Aug 19 1/18/19 7:19 PM 0.75 0.5 0.25
1400 Sep 19 1/18/19 7:36 PM 1.13 0.88 0.25
1400 Nov 19 1/18/19 7:36 PM 1.75 1.25 0.5
1400 Jan 20 1/18/19 7:36 PM 2.63 2 0.63
1400 Mar 20 1/18/19 7:36 PM 2.38 2 0.38
1400 May 20 1/18/19 7:36 PM 6.88 6.25 0.63
1400 Nov 20 1/18/19 7:36 PM 8.88 8.38 0.5
1420 Jul 19 1/18/19 7:18 PM 0.38 0.25 0.13
1420 Aug 19 1/18/19 7:19 PM 0.63 0.5 0.13
1420 Sep 19 1/18/19 7:36 PM 1 0.75 0.25
1420 Nov 19 1/18/19 7:36 PM 1.5 1.13 0.38
1420 Jan 20 1/18/19 7:36 PM 2.38 1.88 0.5
1420 Mar 20 1/18/19 7:36 PM 2.13 1.75 0.38
1420 May 20 1/18/19 7:36 PM 6.5 6 0.5
1420 Nov 20 1/18/19 7:36 PM 8.25 7.88 0.38
1440 Jul 19 1/16/19 7:43 PM 0.25 0.13 0.13
1440 Aug 19 1/18/19 7:19 PM 0.63 0.38 0.25
1440 Sep 19 1/18/19 7:36 PM 0.88 0.63 0.25
1440 Nov 19 1/18/19 7:36 PM 1.38 1 0.38
1440 Jan 20 1/18/19 7:36 PM 2.25 1.75 0.5
1440 Mar 20 1/18/19 7:36 PM 1.88 1.63 0.25
1440 May 20 1/18/19 7:36 PM 6.38 5.75 0.63
1440 Nov 20 1/18/19 7:36 PM 7.75 7.38 0.38
1460 Jul 19 1/17/19 7:19 PM 0.25 0.13 0.13
1460 Aug 19 1/18/19 7:19 PM 0.5 0.38 0.13
1460 Nov 19 1/18/19 7:36 PM 1.25 0.88 0.38
1460 Jan 20 1/18/19 7:36 PM 2.13 1.63 0.5
1460 Mar 20 1/18/19 7:36 PM 1.75 1.5 0.25
1460 May 20 1/18/19 7:36 PM 6.13 5.63 0.5
1460 Nov 20 1/18/19 7:36 PM 7.25 6.88 0.38
1480 Jul 19 1/18/19 7:18 PM 0.25 0.13 0.13
1480 Aug 19 1/18/19 7:19 PM 0.5 0.38 0.13
1480 Nov 19 1/18/19 7:36 PM 1.13 0.88 0.25
1500 Jul 19 1/18/19 7:18 PM 0.25 0.13 0.13
1500 Aug 19 1/18/19 7:19 PM 0.38 0.25 0.13
1500 Nov 19 1/18/19 7:36 PM 1 0.75 0.25
1520 Aug 19 1/18/19 7:19 PM 0.38 0.25 0.13
1540 Aug 19 1/18/19 7:19 PM 0.38 0.25 0.13