CBOT/Soybeans Futures - Call


StrikeExpiration dateDateLastVolumeCloseChange
400 Jul 19 6/17/19 7:33 PM 512.88 496.75 16.13
400 Aug 19 6/17/19 7:33 PM 519.25 503 16.25
420 Jul 19 6/17/19 7:33 PM 492.88 476.75 16.13
420 Aug 19 6/17/19 7:33 PM 499.25 483 16.25
420 Sep 19 6/17/19 7:33 PM 506.25 490 16.25
420 Nov 19 6/17/19 7:17 PM 519.5 503.5 16
420 Jan 20 6/17/19 7:18 PM 530.75 515 15.75
440 Jul 19 6/17/19 7:33 PM 472.88 456.75 16.13
440 Aug 19 6/17/19 7:33 PM 479.25 463 16.25
440 Sep 19 6/17/19 7:33 PM 486.25 470 16.25
440 Nov 19 6/17/19 7:17 PM 499.5 483.5 16
440 Jan 20 6/17/19 7:18 PM 510.75 495 15.75
440 Mar 20 6/17/19 7:19 PM 514.5 501 13.5
440 May 20 6/17/19 7:33 PM 517 506 11
440 Jul 20 6/17/19 7:33 PM 522.25 512 10.25
440 Nov 20 6/17/19 7:33 PM 513.75 507 6.75
460 Jul 19 6/17/19 7:33 PM 452.88 436.75 16.13
460 Aug 19 6/17/19 7:33 PM 459.25 443 16.25
460 Sep 19 6/17/19 7:33 PM 466.25 450 16.25
460 Nov 19 6/17/19 7:17 PM 479.5 463.5 16
460 Jan 20 6/17/19 7:18 PM 490.75 475 15.75
460 Mar 20 6/17/19 7:19 PM 494.5 481 13.5
460 May 20 6/17/19 7:33 PM 497 486 11
460 Jul 20 6/17/19 7:33 PM 502.25 492 10.25
460 Nov 20 6/17/19 7:33 PM 493.75 487 6.75
480 Jul 19 6/17/19 7:33 PM 432.88 416.75 16.13
480 Aug 19 6/17/19 7:33 PM 439.25 423 16.25
480 Sep 19 6/17/19 7:33 PM 446.25 430 16.25
480 Nov 19 6/17/19 7:17 PM 459.5 443.5 16
480 Jan 20 6/17/19 7:18 PM 470.75 455 15.75
480 Mar 20 6/17/19 7:19 PM 474.5 461 13.5
480 May 20 6/17/19 7:33 PM 477 466 11
480 Jul 20 6/17/19 7:33 PM 482.25 472 10.25
480 Nov 20 6/17/19 7:33 PM 473.75 467 6.75
500 Jul 19 6/17/19 7:33 PM 412.88 396.75 16.13
500 Aug 19 6/17/19 7:33 PM 419.25 403 16.25
500 Sep 19 6/17/19 7:33 PM 426.25 410 16.25
500 Nov 19 6/17/19 7:17 PM 439.5 423.5 16
500 Jan 20 6/17/19 7:18 PM 450.75 435 15.75
500 Mar 20 6/17/19 7:19 PM 454.5 441 13.5
500 May 20 6/17/19 7:33 PM 457 446 11
500 Jul 20 6/17/19 7:33 PM 462.25 452 10.25
500 Nov 20 6/17/19 7:33 PM 453.75 447 6.75
520 Jul 19 6/17/19 7:33 PM 392.88 376.75 16.13
520 Aug 19 6/17/19 7:33 PM 399.25 383 16.25
520 Sep 19 6/17/19 7:33 PM 406.25 390 16.25
520 Nov 19 6/17/19 7:17 PM 419.5 403.5 16
520 Jan 20 6/17/19 7:18 PM 430.75 415 15.75
520 Mar 20 6/17/19 7:19 PM 434.5 421 13.5
520 May 20 6/17/19 7:33 PM 437 426 11
520 Jul 20 6/17/19 7:33 PM 442.25 432 10.25
520 Nov 20 6/17/19 7:33 PM 433.75 427 6.75
540 Jul 19 6/17/19 7:33 PM 372.88 356.75 16.13
540 Aug 19 6/17/19 7:33 PM 379.25 363 16.25
540 Sep 19 6/17/19 7:33 PM 386.25 370 16.25
540 Nov 19 6/17/19 7:17 PM 399.5 383.5 16
540 Jan 20 6/17/19 7:18 PM 410.75 395 15.75
540 Mar 20 6/17/19 7:19 PM 414.5 401 13.5
540 May 20 6/17/19 7:33 PM 417 406 11
540 Jul 20 6/17/19 7:33 PM 422.25 412 10.25
540 Nov 20 6/17/19 7:33 PM 413.75 407 6.75
560 Jul 19 6/17/19 7:33 PM 352.88 336.75 16.13
560 Aug 19 6/17/19 7:33 PM 359.25 343 16.25
560 Sep 19 6/17/19 7:33 PM 366.25 350 16.25
560 Nov 19 6/17/19 7:17 PM 379.5 363.5 16
560 Jan 20 6/17/19 7:18 PM 390.75 375 15.75
560 Mar 20 6/17/19 7:19 PM 394.5 381 13.5
560 May 20 6/17/19 7:33 PM 397 386 11
560 Jul 20 6/17/19 7:33 PM 402.25 392 10.25
560 Nov 20 6/17/19 7:33 PM 393.75 387 6.75
580 Jul 19 6/17/19 7:33 PM 332.88 316.75 16.13
580 Aug 19 6/17/19 7:33 PM 339.25 323 16.25
580 Sep 19 6/17/19 7:33 PM 346.25 330 16.25
580 Nov 19 6/17/19 7:17 PM 359.5 343.5 16
580 Jan 20 6/17/19 7:18 PM 370.75 355 15.75
580 Mar 20 6/17/19 7:19 PM 374.5 361 13.5
580 May 20 6/17/19 7:33 PM 377 366 11
580 Jul 20 6/17/19 7:33 PM 382.25 372 10.25
580 Nov 20 6/17/19 7:33 PM 373.75 367 6.75
600 Jul 19 6/17/19 7:33 PM 312.88 296.75 16.13
600 Aug 19 6/17/19 7:33 PM 319.25 303 16.25
600 Sep 19 6/17/19 7:33 PM 326.25 310 16.25
600 Nov 19 6/17/19 7:17 PM 339.5 323.5 16
600 Jan 20 6/17/19 7:18 PM 350.75 335 15.75
600 Mar 20 6/17/19 7:19 PM 354.5 341 13.5
600 May 20 6/17/19 7:33 PM 357 346 11
600 Jul 20 6/17/19 7:33 PM 362.25 352 10.25
600 Nov 20 6/17/19 7:33 PM 353.75 347 6.75
610 Jul 19 6/17/19 7:33 PM 302.88 286.88 16
610 Aug 19 6/17/19 7:33 PM 309.25 293 16.25
620 Jul 19 6/17/19 7:33 PM 292.88 276.88 16
620 Aug 19 6/17/19 7:33 PM 299.25 283 16.25
620 Sep 19 6/17/19 7:33 PM 306.25 290 16.25
620 Nov 19 6/17/19 7:17 PM 319.5 303.5 16
620 Jan 20 6/17/19 7:18 PM 330.75 315 15.75
620 Mar 20 6/17/19 7:19 PM 334.5 321 13.5
620 May 20 6/17/19 7:33 PM 337 326 11
620 Jul 20 6/17/19 7:33 PM 342.25 332 10.25
620 Nov 20 6/17/19 7:33 PM 333.75 327 6.75
630 Jul 19 6/17/19 7:33 PM 282.88 266.88 16
630 Aug 19 6/17/19 7:33 PM 289.25 273 16.25
630 Sep 19 6/17/19 7:33 PM 296.25 280 16.25
640 Jul 19 6/17/19 7:33 PM 272.88 256.88 16
640 Aug 19 6/17/19 7:33 PM 279.25 263 16.25
640 Sep 19 6/17/19 7:33 PM 286.25 270 16.25
640 Nov 19 6/17/19 7:17 PM 299.5 283.5 16
640 Jan 20 6/17/19 7:18 PM 310.75 295 15.75
640 Mar 20 6/17/19 7:19 PM 314.5 301 13.5
640 May 20 6/17/19 7:33 PM 317 306 11
640 Jul 20 6/17/19 7:33 PM 322.25 312 10.25
640 Nov 20 6/17/19 7:33 PM 313.75 307 6.75
650 Jul 19 6/17/19 7:33 PM 262.88 246.88 16
650 Aug 19 6/17/19 7:33 PM 269.25 253 16.25
650 Sep 19 6/17/19 7:33 PM 276.25 260 16.25
660 Jul 19 6/17/19 7:33 PM 252.88 236.88 16
660 Aug 19 6/17/19 7:33 PM 259.25 243 16.25
660 Sep 19 6/17/19 7:33 PM 266.25 250 16.25
660 Nov 19 6/17/19 7:17 PM 279.5 263.5 16
660 Jan 20 6/17/19 7:18 PM 290.75 275 15.75
660 Mar 20 6/17/19 7:19 PM 294.5 281 13.5
660 May 20 6/17/19 7:33 PM 297 286 11
660 Jul 20 6/17/19 7:33 PM 302.25 292 10.25
660 Nov 20 6/17/19 7:33 PM 293.75 287 6.75
670 Jul 19 6/17/19 7:33 PM 242.88 226.88 16
670 Aug 19 6/17/19 7:33 PM 249.25 233 16.25
670 Sep 19 6/17/19 7:33 PM 256.25 240 16.25
680 Jul 19 6/17/19 7:33 PM 232.88 216.88 16
680 Aug 19 6/17/19 7:33 PM 239.25 223 16.25
680 Sep 19 6/17/19 7:33 PM 246.25 230 16.25
680 Nov 19 6/17/19 7:17 PM 259.5 243.5 16
680 Jan 20 6/17/19 7:18 PM 270.75 255 15.75
680 Mar 20 6/17/19 7:19 PM 274.5 261 13.5
680 May 20 6/17/19 7:33 PM 277 266 11
680 Jul 20 6/17/19 7:33 PM 282.25 272 10.25
680 Nov 20 6/17/19 7:33 PM 273.75 267 6.75
690 Jul 19 6/17/19 7:33 PM 222.88 206.88 16
690 Aug 19 6/17/19 7:33 PM 229.25 213 16.25
690 Sep 19 6/17/19 7:33 PM 236.25 220 16.25
700 Jul 19 6/17/19 7:33 PM 212.88 196.88 16
700 Aug 19 6/17/19 7:33 PM 219.25 203 16.25
700 Sep 19 6/17/19 7:33 PM 226.25 210 16.25
700 Nov 19 6/17/19 7:17 PM 239.5 223.63 15.88
700 Jan 20 6/17/19 7:18 PM 250.75 235.13 15.63
700 Mar 20 6/17/19 7:19 PM 254.5 241 13.5
700 May 20 6/17/19 7:33 PM 257 246 11
700 Jul 20 6/17/19 7:33 PM 262.25 252 10.25
700 Nov 20 6/17/19 7:33 PM 253.75 247 6.75
710 Jul 19 6/17/19 7:33 PM 202.88 186.88 16
710 Aug 19 6/17/19 7:33 PM 209.25 193 16.25
710 Sep 19 6/17/19 7:33 PM 216.25 200 16.25
720 Jul 19 6/17/19 7:33 PM 192.88 176.88 16
720 Aug 19 6/17/19 7:33 PM 199.25 183 16.25
720 Sep 19 6/17/19 7:33 PM 206.25 190.13 16.13
720 Nov 19 6/17/19 7:17 PM 219.75 203.88 15.88
720 Jan 20 6/17/19 7:18 PM 231 215.5 15.5
720 Mar 20 6/17/19 7:19 PM 234.75 221.38 13.38
720 May 20 6/17/19 7:33 PM 237 226.25 10.75
720 Jul 20 6/17/19 7:33 PM 242.38 232.25 10.13
720 Nov 20 6/17/19 7:33 PM 233.88 227.38 6.5
730 Jul 19 6/17/19 7:33 PM 182.88 166.88 16
730 Aug 19 6/17/19 7:33 PM 189.38 173 16.38
730 Sep 19 6/17/19 7:33 PM 196.38 180.25 16.13
740 Jul 19 6/17/19 7:33 PM 172.88 156.88 16
740 Aug 19 6/17/19 7:33 PM 179.38 163.13 16.25
740 Sep 19 6/17/19 7:33 PM 186.5 170.38 16.13
740 Nov 19 6/17/19 7:17 PM 200.13 184.5 15.63
740 Jan 20 6/17/19 7:18 PM 211.5 196.13 15.38
740 Mar 20 6/17/19 7:19 PM 215.25 202 13.25
740 May 20 6/17/19 7:33 PM 217.5 206.88 10.63
740 Jul 20 6/17/19 7:33 PM 222.88 212.88 10
740 Nov 20 6/17/19 7:33 PM 214.38 208 6.38
750 Jul 19 6/17/19 7:33 PM 162.88 146.88 16
750 Aug 19 6/17/19 7:33 PM 169.38 153.25 16.13
750 Sep 19 6/17/19 7:33 PM 176.63 160.5 16.13
760 Jul 19 6/17/19 7:33 PM 152.88 136.88 16
760 Aug 19 6/17/19 7:33 PM 159.38 143.25 16.13
760 Sep 19 6/17/19 7:33 PM 166.75 150.88 15.88
760 Nov 19 6/17/19 7:17 PM 181 165.5 15.5
760 Jan 20 6/17/19 7:18 PM 192.25 177.13 15.13
760 Mar 20 6/17/19 7:19 PM 196.25 183.13 13.13
760 May 20 6/17/19 7:33 PM 198.38 188.13 10.25
760 Jul 20 6/17/19 7:33 PM 203.75 194 9.75
760 Nov 20 6/17/19 7:33 PM 195.25 189 6.25
770 Jul 19 6/17/19 7:33 PM 142.88 126.88 16
770 Aug 19 6/17/19 7:33 PM 149.5 133.5 16
770 Sep 19 6/17/19 7:33 PM 157 141.13 15.88
780 Jul 19 6/17/19 7:33 PM 132.88 116.88 16
780 Aug 19 6/17/19 7:33 PM 139.75 123.75 16
780 Sep 19 6/17/19 7:33 PM 147.38 131.75 15.63
780 Nov 19 6/17/19 7:17 PM 162.13 147.25 14.88
780 Jan 20 6/17/19 7:18 PM 173.63 158.75 14.88
780 Mar 20 6/17/19 7:19 PM 177.63 164.75 12.88
780 May 20 6/17/19 7:33 PM 180 170.13 9.88
780 Jul 20 6/17/19 7:33 PM 185 175.5 9.5
780 Nov 20 6/17/19 7:33 PM 176.75 170.63 6.13
790 Jul 19 6/17/19 7:33 PM 122.88 106.88 16
790 Aug 19 6/17/19 7:33 PM 129.88 114.13 15.75
790 Sep 19 6/17/19 7:33 PM 137.75 122.38 15.38
800 Jul 19 6/17/19 7:33 PM 112.88 96.88 16
800 Aug 19 6/17/19 7:33 PM 120.25 104.63 15.63
800 Sep 19 6/17/19 7:33 PM 128.5 113.25 15.25
800 Nov 19 6/17/19 7:17 PM 144.13 129.63 14.5
800 Jan 20 6/17/19 7:18 PM 155.5 141.25 14.25
800 Mar 20 6/17/19 7:19 PM 159.75 147.13 12.63
800 May 20 6/17/19 7:33 PM 162.38 152.75 9.63
800 Jul 20 6/17/19 7:33 PM 167 157.75 9.25
800 Nov 20 6/17/19 7:33 PM 158.88 152.88 6
810 Jul 19 6/17/19 7:33 PM 102.88 86.88 16
810 Aug 19 6/17/19 7:33 PM 110.75 95.25 15.5
810 Sep 19 6/17/19 7:33 PM 119.25 104.38 14.88
820 Jul 19 6/17/19 7:33 PM 92.88 77 15.88
820 Aug 19 6/17/19 7:33 PM 101.38 86.25 15.13
820 Sep 19 6/17/19 7:33 PM 110.25 95.75 14.5
820 Nov 19 6/17/19 7:17 PM 126.75 112.88 13.88
820 Jan 20 6/17/19 7:18 PM 138.25 124.5 13.75
820 Mar 20 6/17/19 7:19 PM 142.75 130.38 12.38
820 May 20 6/17/19 7:33 PM 145.5 136.25 9.25
820 Jul 20 6/17/19 7:33 PM 149.5 140.75 8.75
820 Nov 20 6/17/19 7:33 PM 142 136 6
830 Jul 19 6/17/19 7:33 PM 82.88 67 15.88
830 Aug 19 6/17/19 7:33 PM 92.13 77.63 14.5
830 Sep 19 6/17/19 7:33 PM 101.63 87.5 14.13
840 Jul 19 6/17/19 7:33 PM 72.88 57.25 15.63
840 Aug 19 6/17/19 7:33 PM 83.25 69.25 14
840 Sep 19 6/17/19 7:33 PM 93.13 79.63 13.5
840 Nov 19 6/17/19 7:17 PM 110.5 97.38 13.13
840 Jan 20 6/17/19 7:18 PM 122 108.88 13.13
840 Mar 20 6/17/19 7:19 PM 126.5 114.63 11.88
840 May 20 6/17/19 7:33 PM 129.5 120.5 9
840 Jul 20 6/17/19 7:33 PM 133 124.5 8.5
840 Nov 20 6/17/19 7:33 PM 126.13 120.25 5.88
850 Jul 19 6/17/19 7:33 PM 63 47.38 15.63
850 Aug 19 6/17/19 7:33 PM 74.63 61.38 13.25
850 Sep 19 6/17/19 7:33 PM 85.13 72.13 13
860 Jul 19 6/17/19 7:33 PM 53 37.88 15.13
860 Aug 19 6/17/19 7:33 PM 66.5 54 12.5
860 Sep 19 6/17/19 7:33 PM 77.5 65 12.5
860 Nov 19 6/17/19 7:17 PM 95.5 83.13 12.38
860 Jan 20 6/17/19 7:18 PM 106.75 94.38 12.38
860 Mar 20 6/17/19 7:19 PM 111.38 100.13 11.25
860 May 20 6/17/19 7:33 PM 114.13 105.75 8.38
860 Jul 20 6/17/19 7:33 PM 117.38 109.5 7.88
860 Nov 20 6/17/19 7:33 PM 111.25 105.63 5.63
870 Jul 19 6/17/19 7:33 PM 43.13 28.88 14.25
870 Aug 19 6/17/19 7:33 PM 58.88 47.25 11.63
870 Sep 19 6/17/19 7:33 PM 70.25 58.5 11.75
880 Jul 19 6/17/19 7:33 PM 33.5 20.88 12.63
880 Aug 19 6/17/19 7:33 PM 51.75 41 10.75
880 Sep 19 6/17/19 7:33 PM 63.5 52.38 11.13
880 Nov 19 6/17/19 7:17 PM 81.88 70.38 11.5
880 Jan 20 6/17/19 7:18 PM 92.75 81.13 11.63
880 Mar 20 6/17/19 7:19 PM 97.38 86.75 10.63
880 May 20 6/17/19 7:33 PM 99.75 92 7.75
880 Jul 20 6/17/19 7:33 PM 102.88 95.5 7.38
880 Nov 20 6/17/19 7:33 PM 97.5 92.13 5.38
890 Jul 19 6/17/19 7:33 PM 24.5 14.38 10.13
890 Aug 19 6/17/19 7:33 PM 45.5 35.63 9.88
890 Sep 19 6/17/19 7:33 PM 57.25 47 10.25
900 Jul 19 6/17/19 7:33 PM 16.75 9.25 7.5
900 Aug 19 6/17/19 7:33 PM 39.75 30.63 9.13
900 Sep 19 6/17/19 7:33 PM 51.5 41.75 9.75
900 Nov 19 6/17/19 7:17 PM 69.75 59.38 10.38
900 Jan 20 6/17/19 7:18 PM 80.13 69.25 10.88
900 Mar 20 6/17/19 7:19 PM 84.5 74.63 9.88
900 May 20 6/17/19 7:33 PM 86.5 79.25 7.25
900 Jul 20 6/17/19 7:33 PM 89.63 82.75 6.88
900 Nov 20 6/17/19 7:33 PM 84.75 79.88 4.88
910  Jul 19 6/17/19 7:33 PM 10.75 5.75 5
910 Aug 19 6/17/19 7:33 PM 34.5 26.25 8.25
910 Sep 19 6/17/19 7:33 PM 46.25 37.13 9.13
920 Jul 19 6/17/19 7:33 PM 6.63 3.5 3.13
920  Aug 19 6/17/19 7:33 PM 29.75 22.63 7.13
920  Sep 19 6/17/19 7:33 PM 41.25 33 8.25
920 Nov 19 6/17/19 7:17 PM 59.13 49.5 9.63
920 Jan 20 6/17/19 7:18 PM 68.88 58.88 10
920 Mar 20 6/17/19 7:19 PM 73 63.88 9.13
920 May 20 6/17/19 7:33 PM 74.63 67.88 6.75
920 Jul 20 6/17/19 7:33 PM 77.5 71.25 6.25
920 Nov 20 6/17/19 7:33 PM 72.88 68.88 4
930 Jul 19 6/17/19 7:33 PM 4.13 2 2.13
930 Aug 19 6/17/19 7:33 PM 25.75 19.38 6.38
930 Sep 19 6/17/19 7:33 PM 36.88 29.25 7.63
940 Jul 19 6/17/19 7:33 PM 2.5 1.25 1.25
940 Aug 19 6/17/19 7:33 PM 22.25 16.38 5.88
940 Sep 19 6/17/19 7:33 PM 33 25.88 7.13
940  Nov 19 6/17/19 7:17 PM 49.88 41.5 8.38
940  Jan 20 6/17/19 7:18 PM 58.88 49.75 9.13
940  Mar 20 6/17/19 7:19 PM 62.75 54.5 8.25
940 May 20 6/17/19 7:33 PM 64 57.75 6.25
940 Jul 20 6/17/19 7:33 PM 66.5 60.88 5.63
940  Nov 20 6/17/19 7:33 PM 62.5 59 3.5
950 Jul 19 6/17/19 7:33 PM 1.63 0.88 0.75
950 Aug 19 6/17/19 7:33 PM 19.25 14.13 5.13
950 Sep 19 6/17/19 7:33 PM 29.38 23 6.38
960 Jul 19 6/17/19 7:33 PM 1.13 0.63 0.5
960 Aug 19 6/17/19 7:33 PM 16.63 12 4.63
960 Sep 19 6/17/19 7:33 PM 26.25 20.38 5.88
960 Nov 19 6/17/19 7:17 PM 42 34.75 7.25
960 Jan 20 6/17/19 7:18 PM 50.25 42 8.25
960 Mar 20 6/17/19 7:19 PM 53.88 46.25 7.63
960  May 20 6/17/19 7:33 PM 54.13 48.88 5.25
960  Jul 20 6/17/19 7:33 PM 56.88 51.88 5
960 Nov 20 6/17/19 7:33 PM 54 50.25 3.75
970 Jul 19 6/17/19 7:33 PM 0.75 0.38 0.38
970 Aug 19 6/17/19 7:33 PM 14.5 10.13 4.38
970 Sep 19 6/17/19 7:33 PM 23.5 18.13 5.38
980 Jul 19 6/17/19 7:33 PM 0.5 0.38 0.13
980 Aug 19 6/17/19 7:33 PM 12.5 8.63 3.88
980 Sep 19 6/17/19 7:33 PM 21 16 5
980 Nov 19 6/17/19 7:17 PM 35.38 29 6.38
980 Jan 20 6/17/19 7:18 PM 42.88 35.38 7.5
980 Mar 20 6/17/19 7:19 PM 46.13 39.25 6.88
980 May 20 6/17/19 7:33 PM 46.63 41.38 5.25
980 Jul 20 6/17/19 7:33 PM 48.38 44 4.38
980 Nov 20 6/17/19 7:33 PM 46.75 42.63 4.13
990 Jul 19 6/17/19 7:33 PM 0.38 0.25 0.13
990 Aug 19 6/17/19 7:33 PM 10.75 7.38 3.38
990 Sep 19 6/17/19 7:33 PM 18.75 14.13 4.63
1000 Jul 19 6/17/19 7:33 PM 0.25 0.13 0.13
1000 Aug 19 6/17/19 7:33 PM 9.38 6.38 3
1000 Sep 19 6/17/19 7:33 PM 16.88 12.5 4.38
1000 Nov 19 6/17/19 7:17 PM 30 24.13 5.88
1000 Jan 20 6/17/19 7:18 PM 36.5 29.75 6.75
1000 Mar 20 6/17/19 7:19 PM 39.38 33.25 6.13
1000 May 20 6/17/19 7:33 PM 39.88 35 4.88
1000 Jul 20 6/17/19 7:33 PM 41 37.13 3.88
1000 Nov 20 6/17/19 7:33 PM 40.25 35.88 4.38
1010 Jul 19 6/17/19 7:33 PM 0.25 0.13 0.13
1010 Aug 19 6/17/19 7:33 PM 8.13 5.38 2.75
1010 Sep 19 6/17/19 7:33 PM 15.13 11.13 4
1020 Aug 19 6/17/19 7:33 PM 7 4.75 2.25
1020 Sep 19 6/17/19 7:33 PM 13.5 9.88 3.63
1020 Nov 19 6/17/19 7:17 PM 25.25 20 5.25
1020 Jan 20 6/17/19 7:18 PM 31.13 25.13 6
1020 Mar 20 6/17/19 7:19 PM 33.75 28.13 5.63
1020 May 20 6/17/19 7:33 PM 33.75 29.63 4.13
1020 Jul 20 6/17/19 7:33 PM 34.75 31.25 3.5
1020 Nov 20 6/17/19 7:33 PM 33.88 30.13 3.75
1030 Aug 19 6/17/19 7:33 PM 6.13 4.13 2
1030 Sep 19 6/17/19 7:33 PM 12.13 8.75 3.38
1040 Aug 19 6/17/19 7:33 PM 5.38 3.5 1.88
1040 Sep 19 6/17/19 7:33 PM 10.88 7.88 3
1040 Nov 19 6/17/19 7:17 PM 21.38 16.75 4.63
1040 Jan 20 6/17/19 7:18 PM 26.63 21.13 5.5
1040 Mar 20 6/17/19 7:19 PM 28.88 23.75 5.13
1040 May 20 6/17/19 7:33 PM 28.5 25 3.5
1040 Jul 20 6/17/19 7:33 PM 29.25 26.25 3
1040 Nov 20 6/17/19 7:33 PM 28 25.38 2.63
1050 Aug 19 6/17/19 7:33 PM 4.75 3.13 1.63
1050 Sep 19 6/17/19 7:33 PM 9.88 7 2.88
1060 Aug 19 6/17/19 7:33 PM 4.25 2.75 1.5
1060 Sep 19 6/17/19 7:33 PM 8.88 6.25 2.63
1060 Nov 19 6/17/19 7:17 PM 18.25 14 4.25
1060 Jan 20 6/17/19 7:18 PM 22.75 17.88 4.88
1060 Mar 20 6/17/19 7:19 PM 24.75 20.13 4.63
1060 May 20 6/17/19 7:33 PM 24.13 21.13 3
1060 Jul 20 6/17/19 7:33 PM 24.75 22.13 2.63
1060 Nov 20 6/17/19 7:33 PM 23 21.38 1.63
1070 Aug 19 6/17/19 7:33 PM 3.75 2.5 1.25
1070 Sep 19 6/17/19 7:33 PM 8 5.63 2.38
1080 Aug 19 6/17/19 7:33 PM 3.38 2.13 1.25
1080 Sep 19 6/17/19 7:33 PM 7.25 5.13 2.13
1080 Nov 19 6/17/19 7:17 PM 15.5 11.75 3.75
1080 Jan 20 6/17/19 7:18 PM 19.5 15.13 4.38
1080 Mar 20 6/17/19 7:19 PM 21.13 17 4.13
1080 May 20 6/17/19 7:33 PM 20.38 17.88 2.5
1080 Jul 20 6/17/19 7:33 PM 20.88 18.63 2.25
1080 Nov 20 6/17/19 7:33 PM 19 18.25 0.75
1090 Aug 19 6/17/19 7:33 PM 3 1.88 1.13
1090 Sep 19 6/17/19 7:33 PM 6.5 4.63 1.88
1100 Aug 19 6/17/19 7:33 PM 2.63 1.63 1
1100 Sep 19 6/17/19 7:33 PM 6 4.13 1.88
1100 Nov 19 6/17/19 7:17 PM 13.13 10 3.13
1100 Jan 20 6/17/19 7:18 PM 16.75 12.75 4
1100 Mar 20 6/17/19 7:19 PM 18.25 14.5 3.75
1100 May 20 6/17/19 7:33 PM 17.13 15.13 2
1100 Jul 20 6/17/19 7:33 PM 17.63 15.75 1.88
1100 Nov 20 6/17/19 7:33 PM 16 15.63 0.38
1110 Aug 19 6/17/19 7:33 PM 2.38 1.5 0.88
1110 Sep 19 6/17/19 7:33 PM 5.38 3.75 1.63
1120 Aug 19 6/17/19 7:33 PM 2.13 1.25 0.88
1120 Sep 19 6/17/19 7:33 PM 4.88 3.38 1.5
1120 Nov 19 6/17/19 7:17 PM 11.25 8.25 3
1120 Jan 20 6/17/19 7:18 PM 14.38 10.88 3.5
1120 Mar 20 6/17/19 7:19 PM 15.75 12.25 3.5
1120 May 20 6/17/19 7:33 PM 14.38 12.75 1.63
1120 Jul 20 6/17/19 7:33 PM 15 13.25 1.75
1120 Nov 20 6/17/19 7:33 PM 13.75 13.5 0.25
1130 Sep 19 6/17/19 10:02 PM 4.5 4.5 0
1140 Aug 19 6/17/19 7:33 PM 1.63 1 0.63
1140 Sep 19 6/17/19 7:33 PM 4.13 2.75 1.38
1140 Nov 19 6/17/19 7:17 PM 9.75 7 2.75
1140 Jan 20 6/17/19 7:18 PM 12.38 9.25 3.13
1140 Mar 20 6/17/19 7:19 PM 13.5 10.5 3
1140 May 20 6/17/19 7:33 PM 12.25 10.75 1.5
1140 Jul 20 6/17/19 7:33 PM 12.75 11.25 1.5
1140 Nov 20 6/17/19 7:33 PM 11.88 11.75 0.13
1160 Aug 19 6/17/19 7:33 PM 1.25 0.88 0.38
1160 Sep 19 6/17/19 7:33 PM 3.5 2.38 1.13
1160 Nov 19 6/17/19 7:17 PM 8.38 6 2.38
1160 Jan 20 6/17/19 7:18 PM 10.75 8 2.75
1160 Mar 20 6/17/19 7:19 PM 11.75 9 2.75
1160 May 20 6/17/19 7:33 PM 10.38 9.13 1.25
1160 Jul 20 6/17/19 7:33 PM 10.88 9.63 1.25
1160 Nov 20 6/17/19 7:33 PM 10.5 10.25 0.25
1180 Aug 19 6/17/19 7:33 PM 1.13 0.75 0.38
1180 Sep 19 6/17/19 7:33 PM 3 1.88 1.13
1180 Nov 19 6/17/19 7:17 PM 7.25 5.13 2.13
1180 Jan 20 6/17/19 7:18 PM 9.25 6.88 2.38
1180 Mar 20 6/17/19 7:19 PM 10.13 7.75 2.38
1180 May 20 6/17/19 7:33 PM 8.88 7.88 1
1180 Jul 20 6/17/19 7:33 PM 9.38 8.25 1.13
1180 Nov 20 6/17/19 7:33 PM 9.38 9.13 0.25
1200 Aug 19 6/17/19 7:33 PM 0.88 0.63 0.25
1200 Sep 19 6/17/19 7:33 PM 2.5 1.63 0.88
1200 Nov 19 6/17/19 7:17 PM 6.25 4.38 1.88
1200 Jan 20 6/17/19 7:18 PM 8.13 5.88 2.25
1200 Mar 20 6/17/19 7:19 PM 8.88 6.75 2.13
1200 May 20 6/17/19 7:33 PM 7.63 6.63 1
1200 Jul 20 6/17/19 7:33 PM 8 7.13 0.88
1200 Nov 20 6/17/19 7:33 PM 8.5 8.13 0.38
1220 Aug 19 6/17/19 7:33 PM 0.75 0.38 0.38
1220 Sep 19 6/17/19 7:33 PM 2.13 1.38 0.75
1220 Nov 19 6/17/19 7:17 PM 5.5 3.75 1.75
1220 Jan 20 6/17/19 7:18 PM 7 5.13 1.88
1220 Mar 20 6/17/19 7:19 PM 7.63 5.75 1.88
1220 May 20 6/17/19 7:33 PM 6.5 5.75 0.75
1220 Jul 20 6/17/19 7:33 PM 7 6.13 0.88
1220 Nov 20 6/17/19 7:33 PM 7.63 7.25 0.38
1240 Aug 19 6/17/19 7:33 PM 0.63 0.38 0.25
1240 Sep 19 6/17/19 7:33 PM 1.88 1.13 0.75
1240 Nov 19 6/17/19 7:17 PM 4.75 3.25 1.5
1240 Jan 20 6/17/19 7:18 PM 6.13 4.5 1.63
1240 Mar 20 6/17/19 7:19 PM 6.75 5 1.75
1240 May 20 6/17/19 7:33 PM 5.63 5 0.63
1240 Jul 20 6/17/19 7:33 PM 6 5.38 0.63
1240 Nov 20 6/17/19 7:33 PM 6.88 6.38 0.5
1260 Sep 19 6/17/19 7:33 PM 1.5 1 0.5
1260 Nov 19 6/17/19 7:17 PM 4.13 2.88 1.25
1260 Jan 20 6/17/19 7:18 PM 5.38 3.88 1.5
1260 Mar 20 6/17/19 7:19 PM 5.88 4.25 1.63
1260 May 20 6/17/19 7:33 PM 4.88 4.25 0.63
1260 Jul 20 6/17/19 7:33 PM 5.25 4.63 0.63
1260 Nov 20 6/17/19 7:33 PM 6.25 5.75 0.5
1280 Aug 19 6/17/19 7:33 PM 0.38 0.25 0.13
1280 Sep 19 6/17/19 7:33 PM 1.38 0.88 0.5
1280 Nov 19 6/17/19 7:17 PM 3.63 2.5 1.13
1280 Jan 20 6/17/19 7:18 PM 4.75 3.38 1.38
1280 Mar 20 6/17/19 7:19 PM 5.13 3.63 1.5
1280 May 20 6/17/19 7:33 PM 4.25 3.75 0.5
1280 Jul 20 6/17/19 7:33 PM 4.63 4.13 0.5
1280 Nov 20 6/17/19 7:33 PM 5.63 5 0.63
1300 Aug 19 6/17/19 7:33 PM 0.38 0.25 0.13
1300 Sep 19 6/17/19 7:33 PM 1.13 0.75 0.38
1300 Nov 19 6/17/19 7:17 PM 3.25 2.13 1.13
1300 Jan 20 6/17/19 7:18 PM 4.13 3 1.13
1300 Mar 20 6/17/19 7:19 PM 4.5 3.13 1.38
1300 May 20 6/17/19 7:33 PM 3.75 3.25 0.5
1300 Jul 20 6/17/19 7:33 PM 4.13 3.63 0.5
1300 Nov 20 6/17/19 7:33 PM 5 4.5 0.5
1320 Aug 19 6/17/19 7:33 PM 0.38 0.25 0.13
1320 Sep 19 6/17/19 7:33 PM 1 0.63 0.38
1320 Nov 19 6/17/19 7:17 PM 2.88 1.88 1
1320 Jan 20 6/17/19 7:18 PM 3.63 2.63 1
1320 Mar 20 6/17/19 7:19 PM 4 2.75 1.25
1320 May 20 6/17/19 7:33 PM 3.25 2.88 0.38
1320 Jul 20 6/17/19 7:33 PM 3.63 3.13 0.5
1320 Nov 20 6/17/19 7:33 PM 4.38 4 0.38
1340 Sep 19 6/17/19 7:33 PM 0.88 0.63 0.25
1340 Nov 19 6/17/19 7:17 PM 2.5 1.63 0.88
1340 Jan 20 6/17/19 7:18 PM 3.25 2.25 1
1340 Mar 20 6/17/19 7:19 PM 3.5 2.38 1.13
1340 May 20 6/17/19 7:33 PM 2.88 2.5 0.38
1340 Jul 20 6/17/19 7:33 PM 3.13 2.88 0.25
1340 Nov 20 6/17/19 7:33 PM 3.88 3.5 0.38
1360 Sep 19 6/17/19 7:33 PM 0.75 0.5 0.25
1360 Nov 19 6/17/19 7:17 PM 2.25 1.38 0.88
1360 Jan 20 6/17/19 7:18 PM 2.88 2 0.88
1360 Mar 20 6/17/19 7:19 PM 3.13 2.13 1
1360 May 20 6/17/19 7:33 PM 2.63 2.25 0.38
1360 Jul 20 6/17/19 7:33 PM 2.88 2.5 0.38
1360 Nov 20 6/17/19 7:33 PM 3.5 3.13 0.38
1380 Sep 19 6/17/19 7:33 PM 0.63 0.5 0.13
1380 Nov 19 6/17/19 7:17 PM 1.88 1.25 0.63
1380 Jan 20 6/17/19 7:18 PM 2.5 1.75 0.75
1380 Mar 20 6/17/19 7:19 PM 2.75 1.88 0.88
1380 May 20 6/17/19 7:33 PM 2.25 2 0.25
1380 Jul 20 6/17/19 7:33 PM 2.5 2.25 0.25
1380 Nov 20 6/17/19 7:33 PM 3 2.75 0.25
1400 Sep 19 6/17/19 7:33 PM 0.5 0.38 0.13
1400 Nov 19 6/17/19 7:17 PM 1.75 1.13 0.63
1400 Jan 20 6/17/19 7:18 PM 2.25 1.5 0.75
1400 Mar 20 6/17/19 7:19 PM 2.5 1.75 0.75
1400 May 20 6/17/19 7:33 PM 2 1.75 0.25
1400 Jul 20 6/17/19 7:33 PM 2.25 2 0.25
1400 Nov 20 6/17/19 7:33 PM 2.63 2.38 0.25
1420 Sep 19 6/17/19 7:33 PM 0.5 0.38 0.13
1420 Nov 19 6/17/19 7:17 PM 1.5 1 0.5
1420 Jan 20 6/17/19 7:18 PM 2 1.38 0.63
1420 Mar 20 6/17/19 7:19 PM 2.13 1.63 0.5
1420 May 20 6/17/19 7:33 PM 1.88 1.63 0.25
1420 Jul 20 6/17/19 7:33 PM 2 1.88 0.13
1420 Nov 20 6/17/19 7:33 PM 2.38 2.13 0.25
1440 Sep 19 6/17/19 7:33 PM 0.5 0.38 0.13
1440 Nov 19 6/17/19 7:17 PM 1.38 0.88 0.5
1440 Jan 20 6/17/19 7:18 PM 1.75 1.25 0.5
1440 Mar 20 6/17/19 7:19 PM 2 1.5 0.5
1440 May 20 6/17/19 7:33 PM 1.63 1.5 0.13
1440 Jul 20 6/17/19 7:33 PM 1.75 1.63 0.13
1440 Nov 20 6/17/19 7:33 PM 2 1.88 0.13
1460 Nov 19 6/17/19 7:17 PM 1.25 0.75 0.5
1460 Jan 20 6/17/19 7:18 PM 1.63 1.13 0.5
1460 Mar 20 6/17/19 7:19 PM 1.75 1.38 0.38
1460 May 20 6/17/19 7:33 PM 1.5 1.38 0.13
1460 Jul 20 6/17/19 7:33 PM 1.63 1.5 0.13
1460 Nov 20 6/17/19 7:33 PM 1.75 1.63 0.13
1480 Nov 19 6/17/19 7:17 PM 1.13 0.63 0.5
1500 Nov 19 6/17/19 7:17 PM 1 0.63 0.38