CBOT/Soybean Meal Futures - Put


StrikeExpiration dateDateLastVolumeCloseChange
210 Oct 19 1/18/19 7:24 PM 0.1 0.05 0.05
210 Dec 19 1/18/19 7:25 PM 0.1 0.05 0.05
220 Jul 19 1/18/19 4:33 PM 0.1 0.1 0
220 Aug 19 1/18/19 7:23 PM 0.1 0.05 0.05
220 Sep 19 1/16/19 7:37 PM 0.1 0.05 0.05
220 Oct 19 1/18/19 7:24 PM 0.15 0.1 0.05
220 Dec 19 1/16/19 7:37 PM 0.15 0.1 0.05
230 May 19 1/17/19 7:34 PM 0.1 0.05 0.05
230 Jul 19 1/17/19 7:34 PM 0.15 0.1 0.05
230 Aug 19 1/16/19 7:37 PM 0.15 0.1 0.05
230 Sep 19 1/16/19 7:37 PM 0.15 0.1 0.05
230 Oct 19 1/18/19 7:24 PM 0.2 0.15 0.05
230 Dec 19 1/18/19 7:25 PM 0.3 0.25 0.05
235 May 19 1/16/19 7:37 PM 0.1 0.05 0.05
240 May 19 1/17/19 7:34 PM 0.15 0.1 0.05
240 Jul 19 1/16/19 7:37 PM 0.2 0.15 0.05
240 Aug 19 1/16/19 7:37 PM 0.25 0.2 0.05
240 Sep 19 1/16/19 7:37 PM 0.25 0.2 0.05
240 Oct 19 1/18/19 7:24 PM 0.35 0.3 0.05
240 Dec 19 1/18/19 7:25 PM 0.45 0.4 0.05
240 Jan 20 1/16/19 7:37 PM 0.45 0.4 0.05
245 May 19 1/17/19 7:34 PM 0.15 0.1 0.05
250 Mar 19 1/16/19 7:18 PM 0.05 10 0.05 0
250 May 19 1/17/19 7:34 PM 0.2 0.15 0.05
250 Jul 19 1/16/19 7:37 PM 0.35 0.25 0.1
250 Aug 19 1/16/19 7:37 PM 0.4 0.35 0.05
250 Sep 19 1/18/19 7:24 PM 0.4 0.45 -0.05
250 Oct 19 1/18/19 7:24 PM 0.55 0.5 0.05
250 Dec 19 1/18/19 7:25 PM 0.7 0.65 0.05
250 Jan 20 1/16/19 7:37 PM 0.75 0.7 0.05
255 Mar 19 1/18/19 7:22 PM 0.1 0.05 0.05
255 May 19 1/17/19 7:34 PM 0.25 0.15 0.1
260 Feb 19 1/17/19 7:15 PM 0.01 0.05 -0.04
260 May 19 1/16/19 7:37 PM 0.3 0.25 0.05
260 Jul 19 1/17/19 7:34 PM 0.55 0.6 -0.05
260 Aug 19 1/18/19 7:23 PM 0.65 0.7 -0.05
260 Sep 19 1/18/19 7:24 PM 0.7 0.75 -0.05
260 Oct 19 1/18/19 7:24 PM 0.9 0.85 0.05
260 Dec 19 1/17/19 7:34 PM 1.1 1.2 -0.1
260 Jan 20 1/18/19 7:25 PM 1.15 1.2 -0.05
265 May 19 1/17/19 6:16 PM 0.35 0.4 -0.05
270 May 19 1/18/19 7:22 PM 0.5 0.55 -0.05
270 Jul 19 1/17/19 7:34 PM 0.95 1 -0.05
270 Aug 19 1/18/19 7:23 PM 1.1 1.15 -0.05
270 Sep 19 1/18/19 7:24 PM 1.2 1.25 -0.05
270 Oct 19 1/16/19 7:37 PM 1.45 1.4 0.05
270 Dec 19 1/18/19 7:25 PM 1.8 1.85 -0.05
270 Jan 20 1/18/19 7:25 PM 1.85 1.9 -0.05
275 Mar 19 1/16/19 4:02 PM 0.2 0.2 0
275 May 19 1/18/19 7:22 PM 0.65 0.75 -0.1
280 Mar 19 1/18/19 7:22 PM 0.25 0.3 -0.05
280 May 19 1/18/19 7:22 PM 0.9 1 -0.1
280 Jul 19 1/18/19 7:22 PM 1.6 1.65 -0.05
280 Aug 19 1/18/19 7:23 PM 1.9 2 -0.1
280 Sep 19 1/18/19 7:24 PM 2.05 2.2 -0.15
280 Oct 19 1/18/19 7:24 PM 2.4 2.45 -0.05
280 Dec 19 1/18/19 7:25 PM 2.85 3 -0.15
280 Jan 20 1/18/19 7:25 PM 2.95 3.1 -0.15
285 Mar 19 1/18/19 7:22 PM 0.35 0.4 -0.05
285 May 19 1/18/19 7:22 PM 1.25 1.4 -0.15
290 Feb 19 1/17/19 6:31 PM 0.05 33 0.05 0
290 Mar 19 1/18/19 7:22 PM 0.5 0.65 -0.15
290 May 19 1/18/19 7:22 PM 1.75 2 -0.25
290 Jul 19 1/18/19 7:22 PM 2.8 3 -0.2
290 Aug 19 1/18/19 7:23 PM 3.25 3.5 -0.25
290 Sep 19 1/18/19 7:24 PM 3.5 3.85 -0.35
290 Oct 19 1/18/19 7:24 PM 4 4.15 -0.15
290 Dec 19 1/18/19 7:25 PM 4.55 4.85 -0.3
290 Jan 20 1/18/19 7:25 PM 4.65 4.95 -0.3
295 Feb 19 1/18/19 4:31 PM 0.05 50 0.05 0
295 Mar 19 1/18/19 7:22 PM 0.8 1.05 -0.25
295 May 19 1/18/19 7:22 PM 2.45 2.85 -0.4
300 Feb 19 1/18/19 7:22 PM 0.1 0.15 -0.05
300 Mar 19 1/18/19 7:22 PM 1.3 1.75 -0.45
300 May 19 1/18/19 7:22 PM 3.45 4 -0.55
300 Jul 19 1/18/19 7:22 PM 4.85 5.3 -0.45
300 Aug 19 1/18/19 7:23 PM 5.5 5.95 -0.45
300 Sep 19 1/18/19 7:24 PM 5.85 6.4 -0.55
300 Oct 19 1/18/19 7:24 PM 6.4 6.8 -0.4
300 Dec 19 1/18/19 7:25 PM 7.05 7.6 -0.55
300 Jan 20 1/18/19 7:25 PM 7.2 7.7 -0.5
305 Feb 19 1/18/19 7:22 PM 0.25 0.45 -0.2
305 Mar 19 1/18/19 7:22 PM 2.2 2.9 -0.7
305 May 19 1/18/19 7:22 PM 4.8 5.5 -0.7
310 Feb 19 1/18/19 7:22 PM 0.8 1.5 -0.7
310 Mar 19 1/18/19 7:22 PM 3.65 4.75 -1.1
310 May 19 1/18/19 7:22 PM 6.5 7.45 -0.95
310 Jul 19 1/18/19 7:22 PM 8.05 8.8 -0.75
310 Aug 19 1/18/19 7:23 PM 8.85 9.65 -0.8
310 Sep 19 1/18/19 7:24 PM 9.25 10.1 -0.85
310 Oct 19 1/18/19 7:24 PM 9.9 10.55 -0.65
310 Dec 19 1/18/19 7:25 PM 10.55 11.3 -0.75
310 Jan 20 1/18/19 7:25 PM 10.6 11.4 -0.8
315 Feb 19 1/18/19 7:22 PM 2.5 4.15 -1.65
315  Mar 19 1/18/19 7:22 PM 5.8 7.35 -1.55
315 May 19 1/18/19 7:22 PM 8.65 9.8 -1.15
320 Feb 19 1/18/19 7:22 PM 5.8 8.2 -2.4
320 Mar 19 1/18/19 7:22 PM 8.7 10.7 -2
320  May 19 1/18/19 7:22 PM 11.2 12.6 -1.4
320 Jul 19 1/18/19 7:22 PM 12.55 13.65 -1.1
320 Aug 19 1/18/19 7:23 PM 13.4 14.55 -1.15
320 Sep 19 1/18/19 7:24 PM 13.8 14.95 -1.15
320 Oct 19 1/18/19 7:24 PM 14.45 15.4 -0.95
320 Dec 19 1/18/19 7:25 PM 15 16.05 -1.05
320 Jan 20 1/18/19 7:25 PM 15.05 16.05 -1
325 Feb 19 1/18/19 7:22 PM 10.15 12.95 -2.8
325 Mar 19 1/18/19 7:22 PM 12.3 14.6 -2.3
325 May 19 1/18/19 7:22 PM 14.15 15.8 -1.65
330 Feb 19 1/18/19 7:22 PM 14.95 17.85 -2.9
330 Mar 19 1/18/19 7:22 PM 16.35 18.9 -2.55
330 May 19 1/18/19 7:22 PM 17.5 19.35 -1.85
330  Jul 19 1/18/19 7:22 PM 18.35 19.75 -1.4
330  Aug 19 1/18/19 7:23 PM 19.05 20.55 -1.5
330  Sep 19 1/18/19 7:24 PM 19.4 20.85 -1.45
330  Oct 19 1/18/19 7:24 PM 20 21.25 -1.25
330  Dec 19 1/18/19 7:25 PM 20.4 21.7 -1.3
330  Jan 20 1/18/19 7:25 PM 20.4 21.6 -1.2
335 Feb 19 1/18/19 7:22 PM 19.95 22.85 -2.9
335 Mar 19 1/18/19 7:22 PM 20.8 23.5 -2.7
335 May 19 1/18/19 7:22 PM 21.2 23.25 -2.05
340 Feb 19 1/18/19 7:22 PM 24.95 27.85 -2.9
340 Mar 19 1/18/19 7:22 PM 25.5 28.2 -2.7
340 May 19 1/18/19 7:22 PM 25.15 27.35 -2.2
340 Jul 19 1/18/19 7:28 PM 25.2 26.95 -1.75
340 Aug 19 1/18/19 7:23 PM 25.7 27.45 -1.75
340 Sep 19 1/18/19 7:24 PM 25.95 27.65 -1.7
340 Oct 19 1/18/19 7:24 PM 26.5 27.95 -1.45
340 Dec 19 1/18/19 7:25 PM 26.65 28.2 -1.55
340 Jan 20 1/18/19 7:25 PM 26.6 28 -1.4
345 Feb 19 1/18/19 7:22 PM 29.95 32.85 -2.9
345 Mar 19 1/18/19 7:22 PM 30.3 33.05 -2.75
345 May 19 1/18/19 7:22 PM 29.3 31.65 -2.35
350 Feb 19 1/18/19 7:22 PM 34.95 37.85 -2.9
350 Mar 19 1/18/19 7:22 PM 35.15 37.95 -2.8
350 May 19 1/18/19 7:22 PM 33.7 36.1 -2.4
350 Jul 19 1/18/19 7:28 PM 32.95 34.95 -2
350 Aug 19 1/18/19 7:23 PM 33.15 35.15 -2
350 Sep 19 1/18/19 7:24 PM 33.3 35.2 -1.9
350 Oct 19 1/18/19 7:24 PM 33.7 35.4 -1.7
350 Dec 19 1/18/19 7:25 PM 33.65 35.35 -1.7
350 Jan 20 1/18/19 7:25 PM 33.5 35.1 -1.6
355 Feb 19 1/18/19 7:22 PM 39.95 42.85 -2.9
355 Mar 19 1/18/19 7:22 PM 40.05 42.9 -2.85
355 May 19 1/18/19 7:22 PM 38.2 40.65 -2.45
360 Feb 19 1/18/19 7:22 PM 44.95 47.85 -2.9
360 Mar 19 1/18/19 7:22 PM 45 47.85 -2.85
360 May 19 1/18/19 7:22 PM 42.8 45.35 -2.55
360 Jul 19 1/18/19 7:28 PM 41.4 43.55 -2.15
360 Aug 19 1/18/19 7:23 PM 41.3 43.4 -2.1
360 Sep 19 1/18/19 7:24 PM 41.3 43.3 -2
360 Oct 19 1/18/19 7:24 PM 41.55 43.45 -1.9
360 Dec 19 1/18/19 7:25 PM 41.25 43.15 -1.9
360 Jan 20 1/18/19 7:25 PM 40.9 42.75 -1.85
365 Feb 19 1/18/19 7:22 PM 49.95 52.85 -2.9
365 Mar 19 1/18/19 7:22 PM 49.95 52.8 -2.85
365 May 19 1/18/19 7:22 PM 47.5 50.1 -2.6
370 Feb 19 1/18/19 7:22 PM 54.95 57.85 -2.9
370 Mar 19 1/18/19 7:22 PM 54.95 57.8 -2.85
370 May 19 1/18/19 7:22 PM 52.25 54.9 -2.65
370 Jul 19 1/18/19 7:28 PM 50.25 52.6 -2.35
370 Aug 19 1/18/19 7:23 PM 49.9 52.15 -2.25
370 Sep 19 1/18/19 7:24 PM 49.75 51.9 -2.15
370 Oct 19 1/18/19 7:24 PM 49.9 51.9 -2
370 Dec 19 1/18/19 7:25 PM 49.3 51.4 -2.1
370 Jan 20 1/18/19 7:25 PM 48.75 50.95 -2.2
375 Feb 19 1/18/19 7:22 PM 59.95 62.85 -2.9
375 Mar 19 1/18/19 7:22 PM 59.9 62.8 -2.9
375 May 19 1/18/19 7:22 PM 57.05 59.75 -2.7
380 Feb 19 1/18/19 7:22 PM 64.95 67.85 -2.9
380 Mar 19 1/18/19 7:22 PM 64.9 67.8 -2.9
380 May 19 1/18/19 7:22 PM 61.9 64.6 -2.7
380 Jul 19 1/18/19 7:28 PM 59.5 61.9 -2.4
380 Aug 19 1/18/19 7:23 PM 58.9 61.2 -2.3
380 Sep 19 1/18/19 7:24 PM 58.55 60.85 -2.3
380 Oct 19 1/18/19 7:24 PM 58.6 60.75 -2.15
380 Dec 19 1/18/19 7:25 PM 57.8 60.05 -2.25
380 Jan 20 1/18/19 7:25 PM 57 59.5 -2.5
385 Feb 19 1/18/19 7:22 PM 69.95 72.85 -2.9
385 Mar 19 1/18/19 7:22 PM 69.9 72.8 -2.9
385 May 19 1/18/19 7:22 PM 66.8 69.5 -2.7
390 Feb 19 1/18/19 7:22 PM 74.95 77.85 -2.9
390 Mar 19 1/18/19 7:22 PM 74.9 77.8 -2.9
390 May 19 1/18/19 7:22 PM 71.7 74.45 -2.75
390 Jul 19 1/18/19 7:22 PM 68.95 71.4 -2.45
390 Aug 19 1/18/19 7:23 PM 68.15 70.55 -2.4
390 Sep 19 1/18/19 7:24 PM 67.65 70.05 -2.4
390 Oct 19 1/18/19 7:24 PM 67.6 69.85 -2.25
390 Dec 19 1/18/19 7:25 PM 66.6 69 -2.4
390 Jan 20 1/18/19 7:25 PM 65.55 68.35 -2.8
395 Feb 19 1/18/19 7:22 PM 79.95 82.85 -2.9
395 Mar 19 1/18/19 7:22 PM 79.9 82.8 -2.9
395 May 19 1/18/19 7:22 PM 76.6 79.35 -2.75
400 Feb 19 1/18/19 7:22 PM 84.95 87.85 -2.9
400 Mar 19 1/18/19 7:22 PM 84.9 87.8 -2.9
400 May 19 1/18/19 7:22 PM 81.55 84.3 -2.75
400 Jul 19 1/18/19 7:22 PM 78.55 81.05 -2.5
400 Aug 19 1/18/19 7:23 PM 77.6 80.05 -2.45
400 Sep 19 1/18/19 7:24 PM 76.95 79.4 -2.45
400 Oct 19 1/18/19 7:24 PM 76.85 79.2 -2.35
400 Dec 19 1/18/19 7:25 PM 75.65 78.15 -2.5
400 Jan 20 1/18/19 7:25 PM 74.4 77.45 -3.05
405 Feb 19 1/18/19 7:22 PM 89.95 92.85 -2.9
405 Mar 19 1/18/19 7:22 PM 89.9 92.8 -2.9
405 May 19 1/18/19 7:22 PM 86.5 89.3 -2.8
410 Feb 19 1/18/19 7:22 PM 94.95 97.85 -2.9
410 Mar 19 1/18/19 7:22 PM 94.9 97.8 -2.9
410 May 19 1/18/19 7:22 PM 91.45 94.25 -2.8
410 Jul 19 1/18/19 7:22 PM 88.3 90.8 -2.5
410 Aug 19 1/18/19 7:23 PM 87.2 89.65 -2.45
410 Sep 19 1/18/19 7:24 PM 86.45 88.95 -2.5
410 Oct 19 1/18/19 7:24 PM 86.25 88.65 -2.4
410 Dec 19 1/18/19 7:25 PM 84.9 87.5 -2.6
410 Jan 20 1/18/19 7:25 PM 83.5 86.75 -3.25
415 Feb 19 1/18/19 7:22 PM 99.95 102.8 -2.85
415 Mar 19 1/18/19 7:22 PM 99.9 102.8 -2.9
415 May 19 1/18/19 7:22 PM 96.45 99.25 -2.8
420 Feb 19 1/18/19 7:22 PM 104.95 107.8 -2.85
420 Mar 19 1/18/19 7:22 PM 104.9 107.8 -2.9
420 May 19 1/18/19 7:22 PM 101.4 104.2 -2.8
420 Jul 19 1/18/19 7:22 PM 98.1 100.65 -2.55
420 Aug 19 1/18/19 7:23 PM 96.9 99.4 -2.5
420 Sep 19 1/18/19 7:24 PM 96.05 98.55 -2.5
420 Oct 19 1/18/19 7:24 PM 95.8 98.25 -2.45
420 Dec 19 1/18/19 7:25 PM 94.35 96.95 -2.6
420 Jan 20 1/18/19 7:25 PM 92.8 96.15 -3.35
425 Feb 19 1/18/19 7:22 PM 109.95 112.8 -2.85
425 Mar 19 1/18/19 7:22 PM 109.9 112.8 -2.9
425 May 19 1/18/19 7:22 PM 106.4 109.2 -2.8
430 Feb 19 1/18/19 7:22 PM 114.9 117.8 -2.9
430 Mar 19 1/18/19 7:22 PM 114.9 117.8 -2.9
430 May 19 1/18/19 7:22 PM 111.4 114.2 -2.8
430 Jul 19 1/18/19 7:22 PM 107.95 110.55 -2.6
430 Aug 19 1/18/19 7:23 PM 106.7 109.2 -2.5
430 Sep 19 1/18/19 7:24 PM 105.7 108.3 -2.6
430 Oct 19 1/18/19 7:24 PM 105.4 107.9 -2.5
430 Dec 19 1/18/19 7:25 PM 103.9 106.55 -2.65
430 Jan 20 1/18/19 7:25 PM 102.3 105.7 -3.4
435 Feb 19 1/18/19 7:22 PM 119.9 122.8 -2.9
435 Mar 19 1/18/19 7:22 PM 119.9 122.8 -2.9
435 May 19 1/18/19 7:22 PM 116.4 119.2 -2.8
440 Feb 19 1/18/19 7:22 PM 124.9 127.8 -2.9
440 Mar 19 1/18/19 7:22 PM 124.9 127.8 -2.9
440 May 19 1/18/19 7:22 PM 121.4 124.2 -2.8
440 Jul 19 1/18/19 7:22 PM 117.85 120.45 -2.6
440 Aug 19 1/18/19 7:23 PM 116.5 119.05 -2.55
440 Sep 19 1/18/19 7:24 PM 115.45 118.1 -2.65
440 Oct 19 1/18/19 7:24 PM 115.1 117.65 -2.55
440 Dec 19 1/18/19 7:25 PM 113.5 116.2 -2.7
440 Jan 20 1/18/19 7:25 PM 111.95 115.3 -3.35
445 Feb 19 1/18/19 7:22 PM 129.9 132.8 -2.9
445 Mar 19 1/18/19 7:22 PM 129.9 132.8 -2.9
445 May 19 1/18/19 7:22 PM 126.4 129.2 -2.8
450 Feb 19 1/18/19 7:22 PM 134.9 137.8 -2.9
450 Mar 19 1/18/19 7:22 PM 134.9 137.8 -2.9
450 May 19 1/18/19 7:22 PM 131.4 134.2 -2.8
450 Jul 19 1/18/19 7:22 PM 127.75 130.4 -2.65
450 Aug 19 1/18/19 7:23 PM 126.4 129 -2.6
450 Sep 19 1/18/19 7:24 PM 125.3 127.9 -2.6
450 Oct 19 1/18/19 7:24 PM 124.9 127.45 -2.55
450 Dec 19 1/18/19 7:25 PM 123.25 125.95 -2.7
450 Jan 20 1/18/19 7:25 PM 121.7 125 -3.3
455 Feb 19 1/18/19 7:22 PM 139.9 142.8 -2.9
455 Mar 19 1/18/19 7:22 PM 139.9 142.8 -2.9
455 May 19 1/18/19 7:22 PM 136.4 139.2 -2.8
460 Feb 19 1/18/19 7:22 PM 144.9 147.8 -2.9
460 Mar 19 1/18/19 7:22 PM 144.9 147.8 -2.9
460 May 19 1/18/19 7:22 PM 141.4 144.2 -2.8
460 Jul 19 1/18/19 7:22 PM 137.7 140.4 -2.7
460 Aug 19 1/18/19 7:23 PM 136.3 138.9 -2.6
460 Sep 19 1/18/19 7:24 PM 135.15 137.8 -2.65
460 Oct 19 1/18/19 7:24 PM 134.75 137.35 -2.6
460 Dec 19 1/18/19 7:25 PM 133 135.75 -2.75
460 Jan 20 1/18/19 7:25 PM 131.55 134.8 -3.25
465 Feb 19 1/18/19 7:22 PM 149.9 152.8 -2.9
465 Mar 19 1/18/19 7:22 PM 149.9 152.8 -2.9
465 May 19 1/18/19 7:22 PM 146.4 149.2 -2.8
470 Feb 19 1/18/19 7:22 PM 154.9 157.8 -2.9
470 Mar 19 1/18/19 7:22 PM 154.9 157.8 -2.9
470 May 19 1/18/19 7:22 PM 151.4 154.2 -2.8
470 Jul 19 1/18/19 7:22 PM 147.7 150.4 -2.7
470 Aug 19 1/18/19 7:23 PM 146.25 148.9 -2.65
470 Sep 19 1/18/19 7:24 PM 145.05 147.7 -2.65
470 Oct 19 1/18/19 7:24 PM 144.6 147.25 -2.65
470 Dec 19 1/18/19 7:25 PM 142.85 145.6 -2.75
470 Jan 20 1/18/19 7:25 PM 141.5 144.6 -3.1
475 Feb 19 1/18/19 7:22 PM 159.9 162.8 -2.9
475 Mar 19 1/18/19 7:22 PM 159.9 162.8 -2.9
475 May 19 1/18/19 7:22 PM 156.4 159.2 -2.8
480 Feb 19 1/18/19 7:22 PM 164.9 167.8 -2.9
480 Mar 19 1/18/19 7:22 PM 164.9 167.8 -2.9
480 May 19 1/18/19 7:22 PM 161.4 164.2 -2.8
480 Jul 19 1/18/19 7:22 PM 157.7 160.4 -2.7
480 Aug 19 1/18/19 7:23 PM 156.2 158.9 -2.7
480 Sep 19 1/18/19 7:24 PM 154.95 157.65 -2.7
480 Oct 19 1/18/19 7:24 PM 154.5 157.15 -2.65
480 Dec 19 1/18/19 7:25 PM 152.7 155.5 -2.8
480 Jan 20 1/18/19 7:25 PM 151.5 154.5 -3
485 Feb 19 1/18/19 7:22 PM 169.9 172.8 -2.9
485 Mar 19 1/18/19 7:22 PM 169.9 172.8 -2.9
485 May 19 1/18/19 7:22 PM 166.4 169.2 -2.8
490 Mar 19 1/18/19 7:22 PM 174.9 177.8 -2.9
490 May 19 1/18/19 7:22 PM 171.4 174.2 -2.8
490 Jul 19 1/18/19 7:22 PM 167.7 170.4 -2.7
490 Aug 19 1/18/19 7:23 PM 166.2 168.9 -2.7
490 Sep 19 1/18/19 7:24 PM 164.9 167.6 -2.7
490 Oct 19 1/18/19 7:24 PM 164.45 167.1 -2.65
490 Dec 19 1/18/19 7:25 PM 162.6 165.45 -2.85
490 Jan 20 1/18/19 7:25 PM 161.5 164.4 -2.9
500 Mar 19 1/18/19 7:22 PM 184.9 187.8 -2.9
500 May 19 1/18/19 7:22 PM 181.4 184.2 -2.8
500 Jul 19 1/18/19 7:22 PM 177.7 180.4 -2.7
500 Aug 19 1/18/19 7:23 PM 176.2 178.9 -2.7
500 Sep 19 1/18/19 7:24 PM 174.9 177.6 -2.7
500 Oct 19 1/18/19 7:24 PM 174.4 177.1 -2.7
500 Dec 19 1/18/19 7:25 PM 172.55 175.4 -2.85
500 Jan 20 1/18/19 7:25 PM 171.5 174.35 -2.85
500 Mar 20 1/18/19 1:45 AM 180.4 180.4 0
510 Mar 19 1/18/19 7:22 PM 194.9 197.8 -2.9
510 May 19 1/18/19 7:22 PM 191.4 194.2 -2.8
510 Jul 19 1/18/19 7:22 PM 187.7 190.4 -2.7
510 Aug 19 1/18/19 7:23 PM 186.2 188.9 -2.7
510 Sep 19 1/18/19 7:24 PM 184.9 187.6 -2.7
510 Oct 19 1/18/19 7:24 PM 184.4 187.1 -2.7
510 Dec 19 1/18/19 7:25 PM 182.5 185.4 -2.9
510 Jan 20 1/18/19 7:25 PM 181.5 184.3 -2.8
510 Mar 20 1/18/19 1:45 AM 190.2 190.2 0
520 Mar 19 1/18/19 7:22 PM 204.9 207.8 -2.9
520 May 19 1/18/19 7:22 PM 201.4 204.2 -2.8
520 Jul 19 1/18/19 7:22 PM 197.7 200.4 -2.7
520 Aug 19 1/18/19 7:23 PM 196.2 198.9 -2.7
520 Sep 19 1/18/19 7:24 PM 194.9 197.6 -2.7
520 Mar 20 1/18/19 1:45 AM 185.85 185.85 0
520 May 20 1/18/19 1:46 AM 186.05 186.05 0
530 Mar 19 1/18/19 7:22 PM 214.9 217.8 -2.9
530 May 19 1/18/19 7:22 PM 211.4 214.2 -2.8
530 Jul 19 1/18/19 7:22 PM 207.7 210.4 -2.7
530 Aug 19 1/18/19 7:23 PM 206.2 208.9 -2.7
530 Sep 19 1/18/19 7:24 PM 204.9 207.6 -2.7
540 Mar 19 1/18/19 7:22 PM 224.9 227.8 -2.9
540 May 19 1/18/19 7:22 PM 221.4 224.2 -2.8
540 Jul 19 1/18/19 7:22 PM 217.7 220.4 -2.7
540 Aug 19 1/18/19 7:23 PM 216.2 218.9 -2.7
540 Sep 19 1/18/19 7:24 PM 214.9 217.6 -2.7
550 Mar 19 1/18/19 7:22 PM 234.9 237.8 -2.9
550 May 19 1/18/19 7:22 PM 231.4 234.2 -2.8
550 Jul 19 1/18/19 7:22 PM 227.7 230.4 -2.7
550 Aug 19 1/18/19 7:23 PM 226.2 228.9 -2.7
560 Mar 19 1/18/19 7:22 PM 244.9 247.8 -2.9
560 May 19 1/18/19 7:22 PM 241.4 244.2 -2.8
570 Mar 19 1/18/19 7:22 PM 254.9 257.8 -2.9
570 May 19 1/18/19 7:22 PM 251.4 254.2 -2.8