CBOT/Soybean Meal Futures - Call


StrikeExpiration dateDateLastVolumeCloseChange
145 Mar 19 1/18/19 7:22 PM 170.1 167.2 2.9
145 May 19 1/18/19 7:22 PM 173.6 170.8 2.8
150 Mar 19 1/18/19 7:22 PM 165.1 162.2 2.9
150 May 19 1/18/19 7:22 PM 168.6 165.8 2.8
150 Jul 19 1/18/19 7:22 PM 172.3 169.6 2.7
150 Aug 19 1/18/19 7:23 PM 173.8 171.1 2.7
150 Sep 19 1/18/19 7:24 PM 175.1 172.4 2.7
150 Oct 19 1/18/19 7:24 PM 175.6 172.9 2.7
150 Dec 19 1/18/19 7:25 PM 177.5 174.6 2.9
150 Jan 20 1/18/19 7:25 PM 178.5 175.7 2.8
155 Feb 19 1/18/19 7:22 PM 160.1 157.2 2.9
155 Mar 19 1/18/19 7:22 PM 160.1 157.2 2.9
155 May 19 1/18/19 7:22 PM 163.6 160.8 2.8
155 Jul 19 1/18/19 7:22 PM 167.3 164.6 2.7
155 Aug 19 1/18/19 7:23 PM 168.8 166.1 2.7
155 Sep 19 1/18/19 7:24 PM 170.1 167.4 2.7
155 Oct 19 1/18/19 7:24 PM 170.6 167.9 2.7
155 Dec 19 1/18/19 7:25 PM 172.5 169.6 2.9
155 Jan 20 1/18/19 7:25 PM 173.5 170.7 2.8
160 Feb 19 1/18/19 7:22 PM 155.1 152.2 2.9
160 Mar 19 1/18/19 7:22 PM 155.1 152.2 2.9
160 May 19 1/18/19 7:22 PM 158.6 155.8 2.8
160 Jul 19 1/18/19 7:22 PM 162.3 159.6 2.7
160 Aug 19 1/18/19 7:23 PM 163.8 161.1 2.7
160 Sep 19 1/18/19 7:24 PM 165.1 162.4 2.7
160 Oct 19 1/18/19 7:24 PM 165.6 162.9 2.7
160 Dec 19 1/18/19 7:25 PM 167.5 164.6 2.9
160 Jan 20 1/18/19 7:25 PM 168.5 165.7 2.8
165 Feb 19 1/18/19 7:22 PM 150.1 147.2 2.9
165 Mar 19 1/18/19 7:22 PM 150.1 147.2 2.9
165 May 19 1/18/19 7:22 PM 153.6 150.8 2.8
165 Jul 19 1/18/19 7:22 PM 157.3 154.6 2.7
165 Aug 19 1/18/19 7:23 PM 158.8 156.1 2.7
165 Sep 19 1/18/19 7:24 PM 160.1 157.4 2.7
165 Oct 19 1/18/19 7:24 PM 160.6 157.9 2.7
165 Dec 19 1/18/19 7:25 PM 162.5 159.6 2.9
165 Jan 20 1/18/19 7:25 PM 163.5 160.7 2.8
170 Feb 19 1/18/19 7:22 PM 145.1 142.2 2.9
170 Mar 19 1/18/19 7:22 PM 145.1 142.2 2.9
170 May 19 1/18/19 7:22 PM 148.6 145.8 2.8
170 Jul 19 1/18/19 7:22 PM 152.3 149.6 2.7
170 Aug 19 1/18/19 7:23 PM 153.8 151.1 2.7
170 Sep 19 1/18/19 7:24 PM 155.1 152.4 2.7
170 Oct 19 1/18/19 7:24 PM 155.6 152.9 2.7
170 Dec 19 1/18/19 7:25 PM 157.5 154.6 2.9
170 Jan 20 1/18/19 7:25 PM 158.5 155.7 2.8
175 Feb 19 1/18/19 7:22 PM 140.1 137.2 2.9
175 Mar 19 1/18/19 7:22 PM 140.1 137.2 2.9
175 May 19 1/18/19 7:22 PM 143.6 140.8 2.8
175 Jul 19 1/18/19 7:22 PM 147.3 144.6 2.7
175 Aug 19 1/18/19 7:23 PM 148.8 146.1 2.7
175 Sep 19 1/18/19 7:24 PM 150.1 147.4 2.7
175 Oct 19 1/18/19 7:24 PM 150.6 147.9 2.7
175 Dec 19 1/18/19 7:25 PM 152.5 149.6 2.9
175 Jan 20 1/18/19 7:25 PM 153.5 150.7 2.8
180 Feb 19 1/18/19 7:22 PM 135.1 132.2 2.9
180 Mar 19 1/18/19 7:22 PM 135.1 132.2 2.9
180 May 19 1/18/19 7:22 PM 138.6 135.8 2.8
180 Jul 19 1/18/19 7:22 PM 142.3 139.6 2.7
180 Aug 19 1/18/19 7:23 PM 143.8 141.1 2.7
180 Sep 19 1/18/19 7:24 PM 145.1 142.4 2.7
180 Oct 19 1/18/19 7:24 PM 145.6 142.9 2.7
180 Dec 19 1/18/19 7:25 PM 147.5 144.6 2.9
180 Jan 20 1/18/19 7:25 PM 148.5 145.7 2.8
185 Feb 19 1/18/19 7:22 PM 130.1 127.2 2.9
185 Mar 19 1/18/19 7:22 PM 130.1 127.2 2.9
185 May 19 1/18/19 7:22 PM 133.6 130.8 2.8
185 Jul 19 1/18/19 7:22 PM 137.3 134.6 2.7
185 Aug 19 1/18/19 7:23 PM 138.8 136.1 2.7
185 Sep 19 1/18/19 7:24 PM 140.1 137.4 2.7
185 Oct 19 1/18/19 7:24 PM 140.6 137.9 2.7
185 Dec 19 1/18/19 7:25 PM 142.5 139.6 2.9
185 Jan 20 1/18/19 7:25 PM 143.5 140.7 2.8
190 Feb 19 1/18/19 7:22 PM 125.1 122.2 2.9
190 Mar 19 1/18/19 7:22 PM 125.1 122.2 2.9
190 May 19 1/18/19 7:22 PM 128.6 125.8 2.8
190 Jul 19 1/18/19 7:22 PM 132.3 129.6 2.7
190 Aug 19 1/18/19 7:23 PM 133.8 131.1 2.7
190 Sep 19 1/18/19 7:24 PM 135.1 132.4 2.7
190 Oct 19 1/18/19 7:24 PM 135.6 132.9 2.7
190 Dec 19 1/18/19 7:25 PM 137.5 134.6 2.9
190 Jan 20 1/18/19 7:25 PM 138.5 135.7 2.8
195 Feb 19 1/18/19 7:22 PM 120.1 117.2 2.9
195 Mar 19 1/18/19 7:22 PM 120.1 117.2 2.9
195 May 19 1/18/19 7:22 PM 123.6 120.8 2.8
195 Jul 19 1/18/19 7:22 PM 127.3 124.6 2.7
195 Aug 19 1/18/19 7:23 PM 128.8 126.1 2.7
195 Sep 19 1/18/19 7:24 PM 130.1 127.4 2.7
195 Oct 19 1/18/19 7:24 PM 130.6 127.9 2.7
195 Dec 19 1/18/19 7:25 PM 132.5 129.6 2.9
195 Jan 20 1/18/19 7:25 PM 133.5 130.7 2.8
200 Feb 19 1/18/19 7:22 PM 115.1 112.2 2.9
200 Mar 19 1/18/19 7:22 PM 115.1 112.2 2.9
200 May 19 1/18/19 7:22 PM 118.6 115.8 2.8
200 Jul 19 1/18/19 7:22 PM 122.3 119.6 2.7
200 Aug 19 1/18/19 7:23 PM 123.8 121.1 2.7
200 Sep 19 1/18/19 7:24 PM 125.1 122.4 2.7
200 Oct 19 1/18/19 7:24 PM 125.6 122.9 2.7
200 Dec 19 1/18/19 7:25 PM 127.5 124.6 2.9
200 Jan 20 1/18/19 7:25 PM 128.5 125.7 2.8
205 Feb 19 1/18/19 7:22 PM 110.15 107.2 2.95
205 Mar 19 1/18/19 7:22 PM 110.1 107.2 2.9
205 May 19 1/18/19 7:22 PM 113.6 110.8 2.8
210 Feb 19 1/18/19 7:22 PM 105.15 102.2 2.95
210 Mar 19 1/18/19 7:22 PM 105.1 102.2 2.9
210 May 19 1/18/19 7:22 PM 108.6 105.8 2.8
210 Jul 19 1/18/19 7:22 PM 112.3 109.6 2.7
210 Aug 19 1/18/19 7:23 PM 113.8 111.1 2.7
210 Sep 19 1/18/19 7:24 PM 115.1 112.4 2.7
210 Oct 19 1/18/19 7:24 PM 115.6 112.9 2.7
210 Dec 19 1/18/19 7:25 PM 117.5 114.6 2.9
210 Jan 20 1/18/19 7:25 PM 118.5 115.7 2.8
215 Feb 19 1/18/19 7:22 PM 100.15 97.25 2.9
215 Mar 19 1/18/19 7:22 PM 100.1 97.2 2.9
215 May 19 1/18/19 7:22 PM 103.6 100.8 2.8
220 Feb 19 1/18/19 7:22 PM 95.15 92.25 2.9
220 Mar 19 1/18/19 7:22 PM 95.1 92.2 2.9
220 May 19 1/18/19 7:22 PM 98.6 95.8 2.8
220 Jul 19 1/18/19 7:22 PM 102.3 99.6 2.7
220 Aug 19 1/18/19 7:23 PM 103.8 101.1 2.7
220 Sep 19 1/18/19 7:24 PM 105.1 102.4 2.7
220 Oct 19 1/18/19 7:24 PM 105.6 102.9 2.7
220 Dec 19 1/18/19 7:25 PM 107.5 104.6 2.9
220 Jan 20 1/18/19 7:25 PM 108.5 105.7 2.8
225 Feb 19 1/18/19 7:22 PM 90.15 87.25 2.9
225 Mar 19 1/18/19 7:22 PM 90.1 87.2 2.9
225 May 19 1/18/19 7:22 PM 93.6 90.8 2.8
230 Feb 19 1/18/19 7:22 PM 85.15 82.25 2.9
230 Mar 19 1/18/19 7:22 PM 85.1 82.2 2.9
230 May 19 1/18/19 7:22 PM 88.6 85.8 2.8
230 Jul 19 1/18/19 7:22 PM 92.3 89.6 2.7
230 Aug 19 1/18/19 7:23 PM 93.8 91.1 2.7
230 Sep 19 1/18/19 7:24 PM 95.1 92.4 2.7
230 Oct 19 1/18/19 7:24 PM 95.6 92.9 2.7
230 Dec 19 1/18/19 7:25 PM 97.5 94.6 2.9
230 Jan 20 1/18/19 7:25 PM 98.5 95.7 2.8
235 Feb 19 1/18/19 7:22 PM 80.15 77.25 2.9
235 Mar 19 1/18/19 7:22 PM 80.1 77.2 2.9
235 May 19 1/18/19 7:22 PM 83.6 80.8 2.8
240 Feb 19 1/18/19 7:22 PM 75.15 72.25 2.9
240 Mar 19 1/18/19 7:22 PM 75.1 72.2 2.9
240 May 19 1/18/19 7:22 PM 78.6 75.8 2.8
240 Jul 19 1/18/19 7:22 PM 82.3 79.6 2.7
240 Aug 19 1/18/19 7:23 PM 83.8 81.1 2.7
240 Sep 19 1/18/19 7:24 PM 85.1 82.4 2.7
240 Oct 19 1/18/19 7:24 PM 85.6 82.9 2.7
240 Dec 19 1/18/19 7:25 PM 87.5 84.6 2.9
240 Jan 20 1/18/19 7:25 PM 88.5 85.7 2.8
245 Feb 19 1/18/19 7:22 PM 70.15 67.25 2.9
245 Mar 19 1/18/19 7:22 PM 70.1 67.2 2.9
245 May 19 1/18/19 7:22 PM 73.6 70.8 2.8
250 Feb 19 1/18/19 7:22 PM 65.15 62.25 2.9
250 Mar 19 1/18/19 7:22 PM 65.1 62.2 2.9
250 May 19 1/18/19 7:22 PM 68.65 65.85 2.8
250 Jul 19 1/18/19 7:22 PM 72.35 69.7 2.65
250 Aug 19 1/18/19 7:23 PM 73.85 71.15 2.7
250 Sep 19 1/18/19 7:24 PM 75.15 72.45 2.7
250 Oct 19 1/18/19 7:24 PM 75.7 73 2.7
250 Dec 19 1/18/19 7:25 PM 77.65 74.7 2.95
250 Jan 20 1/18/19 7:25 PM 78.6 75.8 2.8
255 Feb 19 1/18/19 7:22 PM 60.15 57.25 2.9
255 Mar 19 1/18/19 7:22 PM 60.1 57.2 2.9
255 May 19 1/18/19 7:22 PM 63.7 60.9 2.8
260 Feb 19 1/18/19 7:22 PM 55.15 52.25 2.9
260 Mar 19 1/18/19 7:22 PM 55.15 52.25 2.9
260 May 19 1/18/19 7:22 PM 58.75 55.95 2.8
260 Jul 19 1/18/19 7:22 PM 62.55 59.85 2.7
260 Aug 19 1/18/19 7:23 PM 64.1 61.4 2.7
260 Sep 19 1/18/19 7:24 PM 65.4 62.7 2.7
260 Oct 19 1/18/19 7:24 PM 66 63.25 2.75
260 Dec 19 1/18/19 7:25 PM 68 65.1 2.9
260 Jan 20 1/18/19 7:25 PM 68.95 66.2 2.75
265 Feb 19 1/18/19 7:22 PM 50.15 47.25 2.9
265 Mar 19 1/18/19 7:22 PM 50.15 47.25 2.9
265 May 19 1/18/19 7:22 PM 53.8 51.05 2.75
270 Feb 19 1/18/19 7:22 PM 45.15 42.25 2.9
270 Mar 19 1/18/19 7:22 PM 45.2 42.3 2.9
270 May 19 1/18/19 7:22 PM 48.95 46.15 2.8
270 Jul 19 1/18/19 7:22 PM 52.95 50.25 2.7
270 Aug 19 1/18/19 7:23 PM 54.55 51.9 2.65
270 Sep 19 1/18/19 7:24 PM 55.85 53.25 2.6
270 Oct 19 1/18/19 7:24 PM 56.55 53.85 2.7
270 Dec 19 1/18/19 7:25 PM 58.65 55.8 2.85
270 Jan 20 1/18/19 7:25 PM 59.65 56.95 2.7
275 Feb 19 1/18/19 7:22 PM 40.15 37.25 2.9
275 Mar 19 1/18/19 7:22 PM 40.25 37.35 2.9
275 May 19 1/18/19 7:22 PM 44.1 41.35 2.75
280 Feb 19 1/18/19 7:22 PM 35.15 32.25 2.9
280 Mar 19 1/18/19 7:22 PM 35.3 32.45 2.85
280 May 19 1/18/19 7:22 PM 39.35 36.65 2.7
280 Jul 19 1/18/19 7:22 PM 43.6 41 2.6
280 Aug 19 1/18/19 7:23 PM 45.35 42.8 2.55
280 Sep 19 1/18/19 7:24 PM 46.75 44.2 2.55
280 Oct 19 1/18/19 7:24 PM 47.55 44.9 2.65
280 Dec 19 1/18/19 7:25 PM 49.75 47.05 2.7
280 Jan 20 1/18/19 7:25 PM 50.8 48.15 2.65
285 Feb 19 1/18/19 7:22 PM 30.15 27.25 2.9
285 Mar 19 1/18/19 7:22 PM 30.4 27.6 2.8
285 May 19 1/18/19 7:22 PM 34.7 32.05 2.65
290 Feb 19 1/18/19 7:22 PM 25.15 22.25 2.9
290 Mar 19 1/18/19 7:22 PM 25.55 22.8 2.75
290 May 19 1/18/19 7:22 PM 30.2 27.65 2.55
290 Jul 19 1/18/19 7:22 PM 34.85 32.4 2.45
290 Aug 19 1/18/19 7:23 PM 36.75 34.35 2.4
290 Sep 19 1/18/19 7:24 PM 38.3 35.9 2.4
290 Oct 19 1/18/19 7:24 PM 39.2 36.7 2.5
290 Dec 19 1/18/19 7:25 PM 41.55 39 2.55
290 Jan 20 1/18/19 7:25 PM 42.6 40.15 2.45
295 Feb 19 1/18/19 7:22 PM 20.15 17.25 2.9
295 Mar 19 1/18/19 7:22 PM 20.85 18.2 2.65
295 May 19 1/18/19 7:22 PM 25.95 23.55 2.4
300 Feb 19 1/18/19 7:22 PM 15.2 12.35 2.85
300 Mar 19 1/18/19 7:22 PM 16.4 13.9 2.5
300 May 19 1/18/19 7:22 PM 21.95 19.7 2.25
300 Jul 19 1/18/19 7:22 PM 27 24.75 2.25
300 Aug 19 1/18/19 7:23 PM 29.05 26.85 2.2
300 Sep 19 1/18/19 7:24 PM 30.7 28.55 2.15
300 Oct 19 1/18/19 7:24 PM 31.75 29.45 2.3
300 Dec 19 1/18/19 7:25 PM 34.15 31.85 2.3
300 Jan 20 1/18/19 7:25 PM 35.25 33 2.25
305 Feb 19 1/18/19 7:22 PM 10.35 7.65 2.7
305 Mar 19 1/18/19 7:22 PM 12.3 10.1 2.2
305 May 19 1/18/19 7:22 PM 18.3 16.25 2.05
310 Feb 19 1/18/19 7:22 PM 5.9 3.7 2.2
310  Mar 19 1/18/19 7:22 PM 8.75 6.95 1.8
310 May 19 1/18/19 7:22 PM 15.05 13.2 1.85
310 Jul 19 1/18/19 7:22 PM 20.25 18.35 1.9
310 Aug 19 1/18/19 7:23 PM 22.5 20.65 1.85
310 Sep 19 1/18/19 7:24 PM 24.2 22.35 1.85
310 Oct 19 1/18/19 7:24 PM 25.3 23.3 2
310 Dec 19 1/18/19 7:25 PM 27.8 25.7 2.1
310 Jan 20 1/18/19 7:25 PM 28.85 26.85 2
315 Feb 19 1/18/19 7:22 PM 2.6 1.35 1.25
315 Mar 19 1/18/19 7:22 PM 5.9 4.55 1.35
315  May 19 1/18/19 7:22 PM 12.2 10.6 1.6
320 Feb 19 1/18/19 7:22 PM 0.9 0.4 0.5
320 Mar 19 1/18/19 7:22 PM 3.8 2.9 0.9
320 May 19 1/18/19 7:22 PM 9.8 8.45 1.35
320  Jul 19 1/18/19 7:22 PM 14.85 13.25 1.6
320  Aug 19 1/18/19 7:23 PM 17.15 15.65 1.5
320  Sep 19 1/18/19 7:24 PM 18.85 17.3 1.55
320  Oct 19 1/18/19 7:24 PM 20 18.25 1.75
320  Dec 19 1/18/19 7:25 PM 22.4 20.6 1.8
320  Jan 20 1/18/19 7:25 PM 23.4 21.65 1.75
325 Feb 19 1/18/19 7:22 PM 0.25 0.15 0.1
325 Mar 19 1/18/19 7:22 PM 2.4 1.85 0.55
325 May 19 1/18/19 7:22 PM 7.8 6.65 1.15
330 Feb 19 1/18/19 7:04 PM 0.15 28 0.05 0.1
330 Mar 19 1/18/19 7:22 PM 1.5 1.15 0.35
330 May 19 1/18/19 7:22 PM 6.15 5.25 0.9
330 Jul 19 1/18/19 7:22 PM 10.7 9.45 1.25
330 Aug 19 1/18/19 7:23 PM 12.9 11.7 1.2
330 Sep 19 1/18/19 7:24 PM 14.55 13.3 1.25
330 Oct 19 1/18/19 7:24 PM 15.65 14.25 1.4
330 Dec 19 1/18/19 7:25 PM 17.95 16.4 1.55
330 Jan 20 1/18/19 7:25 PM 18.95 17.4 1.55
335 Feb 19 1/17/19 5:53 PM 0.05 50 0.05 0
335 Mar 19 1/18/19 7:22 PM 0.95 0.75 0.2
335 May 19 1/18/19 7:22 PM 4.85 4.1 0.75
340 Mar 19 1/18/19 7:22 PM 0.65 0.45 0.2
340 May 19 1/18/19 7:22 PM 3.85 3.25 0.6
340 Jul 19 1/18/19 7:22 PM 7.65 6.7 0.95
340 Aug 19 1/18/19 7:23 PM 9.65 8.75 0.9
340 Sep 19 1/18/19 7:24 PM 11.25 10.25 1
340 Oct 19 1/18/19 7:24 PM 12.25 11.05 1.2
340 Dec 19 1/18/19 7:25 PM 14.35 13 1.35
340 Jan 20 1/18/19 7:25 PM 15.3 13.95 1.35
345 Mar 19 1/18/19 7:22 PM 0.45 0.3 0.15
345 May 19 1/18/19 7:22 PM 3.05 2.55 0.5
350 Mar 19 1/18/19 7:22 PM 0.3 0.2 0.1
350 May 19 1/18/19 7:22 PM 2.45 2.05 0.4
350 Jul 19 1/18/19 7:28 PM 5.45 4.8 0.65
350 Aug 19 1/18/19 7:23 PM 7.2 6.5 0.7
350 Sep 19 1/18/19 7:24 PM 8.7 7.85 0.85
350 Oct 19 1/18/19 7:24 PM 9.6 8.6 1
350 Dec 19 1/18/19 7:25 PM 11.45 10.35 1.1
350 Jan 20 1/18/19 7:25 PM 12.35 11.15 1.2
355 Mar 19 1/18/19 7:22 PM 0.2 0.15 0.05
355 May 19 1/18/19 7:22 PM 1.95 1.65 0.3
360 Mar 19 1/18/19 7:22 PM 0.15 0.1 0.05
360 May 19 1/18/19 7:22 PM 1.6 1.35 0.25
360 Jul 19 1/18/19 7:28 PM 3.95 3.45 0.5
360 Aug 19 1/18/19 7:23 PM 5.4 4.85 0.55
360 Sep 19 1/18/19 7:24 PM 6.75 6.1 0.65
360 Oct 19 1/18/19 7:24 PM 7.55 6.75 0.8
360 Dec 19 1/18/19 7:25 PM 9.2 8.25 0.95
360 Jan 20 1/18/19 7:25 PM 9.9 9 0.9
365 Mar 19 1/18/19 7:22 PM 0.1 0.05 0.05
365 May 19 1/18/19 7:22 PM 1.3 1.1 0.2
370 Mar 19 1/18/19 7:22 PM 0.1 0.05 0.05
370 May 19 1/18/19 7:22 PM 1.05 0.9 0.15
370 Jul 19 1/18/19 7:28 PM 2.9 2.5 0.4
370 Aug 19 1/18/19 7:23 PM 4.1 3.65 0.45
370 Sep 19 1/18/19 7:24 PM 5.3 4.75 0.55
370 Oct 19 1/18/19 7:24 PM 6 5.35 0.65
370 Dec 19 1/18/19 7:25 PM 7.4 6.65 0.75
370 Jan 20 1/18/19 7:25 PM 7.9 7.3 0.6
375 May 19 1/18/19 7:22 PM 0.9 0.75 0.15
380 May 19 1/18/19 7:22 PM 0.75 0.65 0.1
380 Jul 19 1/18/19 7:28 PM 2.15 1.9 0.25
380 Aug 19 1/18/19 7:23 PM 3.15 2.8 0.35
380 Sep 19 1/18/19 7:24 PM 4.2 3.8 0.4
380 Oct 19 1/18/19 7:24 PM 4.8 4.25 0.55
380 Dec 19 1/18/19 7:25 PM 6 5.4 0.6
380 Jan 20 1/18/19 7:25 PM 6.25 6 0.25
385 May 19 1/18/19 7:22 PM 0.65 0.55 0.1
390 May 19 1/18/19 7:22 PM 0.55 0.45 0.1
390 Jul 19 1/18/19 7:28 PM 1.65 1.45 0.2
390 Aug 19 1/18/19 7:23 PM 2.5 2.15 0.35
390 Sep 19 1/18/19 7:24 PM 3.35 3.05 0.3
390 Oct 19 1/18/19 7:24 PM 3.9 3.45 0.45
390 Dec 19 1/18/19 7:25 PM 4.9 4.4 0.5
390 Jan 20 1/18/19 7:25 PM 4.9 4.95 -0.05
395 May 19 1/18/19 7:22 PM 0.45 0.4 0.05
400 May 19 1/18/19 7:22 PM 0.4 0.35 0.05
400 Jul 19 1/18/19 7:22 PM 1.3 1.1 0.2
400 Aug 19 1/18/19 7:23 PM 1.95 1.7 0.25
400 Sep 19 1/18/19 7:24 PM 2.7 2.45 0.25
400 Oct 19 1/18/19 7:24 PM 3.15 2.8 0.35
400 Dec 19 1/18/19 7:25 PM 4.05 3.65 0.4
400 Jan 20 1/18/19 7:25 PM 3.85 4.15 -0.3
405 May 19 1/18/19 7:22 PM 0.35 0.3 0.05
410 May 19 1/18/19 7:22 PM 0.3 0.25 0.05
410 Jul 19 1/18/19 7:22 PM 1.05 0.85 0.2
410 Aug 19 1/18/19 7:23 PM 1.6 1.35 0.25
410 Sep 19 1/18/19 7:24 PM 2.25 2.05 0.2
410 Oct 19 1/18/19 7:24 PM 2.65 2.35 0.3
410 Dec 19 1/18/19 7:25 PM 3.4 3.05 0.35
410 Jan 20 1/18/19 7:25 PM 3 3.5 -0.5
415 May 19 1/17/19 7:34 PM 0.25 0.2 0.05
420 May 19 1/18/19 7:22 PM 0.25 0.2 0.05
420 Jul 19 1/18/19 7:22 PM 0.85 0.7 0.15
420 Aug 19 1/18/19 7:23 PM 1.3 1.1 0.2
420 Sep 19 1/18/19 7:24 PM 1.85 1.7 0.15
420 Oct 19 1/18/19 7:24 PM 2.2 1.95 0.25
420 Dec 19 1/18/19 7:25 PM 2.85 2.6 0.25
420 Jan 20 1/18/19 7:25 PM 2.35 3 -0.65
425 May 19 1/17/19 7:34 PM 0.2 0.15 0.05
430 May 19 1/18/19 7:22 PM 0.2 0.15 0.05
430 Jul 19 1/18/19 7:22 PM 0.7 0.55 0.15
430 Aug 19 1/18/19 7:23 PM 1.1 0.9 0.2
430 Sep 19 1/18/19 7:24 PM 1.55 1.45 0.1
430 Oct 19 1/18/19 7:24 PM 1.85 1.65 0.2
430 Dec 19 1/18/19 7:25 PM 2.45 2.2 0.25
430 Jan 20 1/18/19 7:25 PM 1.85 2.55 -0.7
435 May 19 1/16/19 7:37 PM 0.15 0.1 0.05
440 May 19 1/17/19 7:34 PM 0.15 0.1 0.05
440 Jul 19 1/18/19 7:22 PM 0.6 0.5 0.1
440 Aug 19 1/18/19 7:23 PM 0.95 0.75 0.2
440 Sep 19 1/18/19 7:24 PM 1.3 1.25 0.05
440 Oct 19 1/18/19 7:24 PM 1.6 1.4 0.2
440 Dec 19 1/18/19 7:25 PM 2.1 1.9 0.2
440 Jan 20 1/18/19 7:25 PM 1.45 2.25 -0.8
450 Jul 19 1/18/19 7:22 PM 0.5 0.4 0.1
450 Aug 19 1/18/19 7:23 PM 0.8 0.6 0.2
450 Sep 19 1/18/19 7:24 PM 1.15 1.05 0.1
450 Oct 19 1/18/19 7:24 PM 1.4 1.25 0.15
450 Dec 19 1/18/19 7:25 PM 1.85 1.65 0.2
450 Jan 20 1/18/19 7:25 PM 1.15 1.95 -0.8
460 May 19 1/16/19 7:37 PM 0.1 0.05 0.05
460 Jul 19 1/18/19 7:28 PM 0.4 0.35 0.05
460 Aug 19 1/18/19 7:23 PM 0.7 0.55 0.15
460 Sep 19 1/18/19 7:24 PM 1 0.95 0.05
460 Oct 19 1/18/19 7:24 PM 1.2 1.05 0.15
460 Dec 19 1/18/19 7:25 PM 1.65 1.45 0.2
460 Jan 20 1/18/19 7:25 PM 0.9 1.7 -0.8
465 May 19 1/16/19 7:37 PM 0.1 0.05 0.05
470 May 19 1/18/19 7:22 PM 0.05 0.1 -0.05
470 Jul 19 1/18/19 7:28 PM 0.35 0.3 0.05
470 Aug 19 1/18/19 7:23 PM 0.6 0.45 0.15
470 Sep 19 1/17/19 7:34 PM 0.85 0.75 0.1
470 Oct 19 1/18/19 7:24 PM 1.05 0.95 0.1
470 Dec 19 1/18/19 7:25 PM 1.45 1.3 0.15
470 Jan 20 1/18/19 7:25 PM 0.7 1.55 -0.85
480 Jul 19 1/18/19 7:28 PM 0.3 0.25 0.05
480 Aug 19 1/18/19 7:23 PM 0.55 0.4 0.15
480 Sep 19 1/17/19 7:34 PM 0.75 0.7 0.05
480 Oct 19 1/18/19 7:24 PM 0.95 0.85 0.1
480 Dec 19 1/18/19 7:25 PM 1.3 1.15 0.15
480 Jan 20 1/18/19 7:25 PM 0.55 1.4 -0.85
490 Jul 19 1/18/19 7:22 PM 0.3 0.25 0.05
490 Aug 19 1/18/19 7:23 PM 0.5 0.35 0.15
490 Sep 19 1/18/19 7:24 PM 0.7 0.65 0.05
490 Oct 19 1/18/19 7:24 PM 0.85 0.75 0.1
490 Dec 19 1/18/19 7:25 PM 1.2 1.05 0.15
490 Jan 20 1/18/19 7:25 PM 0.45 1.25 -0.8
500 Jul 19 1/18/19 7:22 PM 0.25 0.2 0.05
500 Aug 19 1/18/19 7:23 PM 0.45 0.3 0.15
500 Sep 19 1/17/19 7:34 PM 0.6 0.55 0.05
500 Oct 19 1/18/19 7:24 PM 0.75 0.7 0.05
500 Dec 19 1/18/19 7:25 PM 1.1 0.95 0.15
500 Jan 20 1/18/19 7:25 PM 0.35 1.15 -0.8
500 Mar 20 1/18/19 1:44 AM 2.9 2.9 0
510 Jul 19 1/18/19 7:22 PM 0.25 0.2 0.05
510 Aug 19 1/18/19 7:23 PM 0.4 0.3 0.1
510 Sep 19 1/17/19 7:34 PM 0.55 0.5 0.05
510 Oct 19 1/18/19 7:24 PM 0.7 0.65 0.05
510 Dec 19 1/18/19 7:25 PM 1 0.85 0.15
510 Jan 20 1/18/19 7:25 PM 0.3 1.05 -0.75
510 Mar 20 1/18/19 1:44 AM 2.7 2.7 0
520 Jul 19 1/18/19 7:28 PM 0.2 0.2 0
520 Aug 19 1/18/19 7:23 PM 0.35 0.25 0.1
520 Sep 19 1/17/19 7:34 PM 0.5 0.45 0.05
520 Mar 20 1/18/19 1:44 AM 1.95 1.95 0
520 May 20 1/18/19 1:44 AM 2.85 2.85 0
530 Jul 19 1/18/19 7:22 PM 0.2 0.15 0.05
530 Aug 19 1/18/19 7:23 PM 0.35 0.25 0.1
530 Sep 19 1/17/19 7:34 PM 0.5 0.45 0.05
540 Jul 19 1/18/19 7:28 PM 0.15 0.15 0
540 Aug 19 1/18/19 7:23 PM 0.3 0.2 0.1
540 Sep 19 1/17/19 7:34 PM 0.45 0.4 0.05
550 Jul 19 1/18/19 7:28 PM 0.15 0.15 0
550 Aug 19 1/18/19 7:23 PM 0.3 0.2 0.1