CBOT/Soybean Oil Futures - Put


StrikeExpiration dateDateLastVolumeCloseChange
15.5 Jan 20 1/18/19 1:42 AM 0.03 0.03 0
16 Jan 20 1/18/19 1:42 AM 0.03 0.03 0
16.5 Jan 20 1/18/19 1:42 AM 0.03 0.03 0
17 Jan 20 1/18/19 1:42 AM 0.03 0.03 0
17.5 Jan 20 1/18/19 1:42 AM 0.03 0.03 0
18 Jan 20 1/18/19 1:42 AM 0.01 0.01 0
18.5 Jan 20 1/18/19 1:42 AM 0.01 0.01 0
19 Jan 20 1/18/19 1:42 AM 0.01 0.01 0
19.5 Jan 20 1/18/19 1:42 AM 0.01 0.01 0
20 Jan 20 1/18/19 1:42 AM 0.01 0.01 0
20.5 Jan 20 1/18/19 1:42 AM 0.01 0.01 0
21 Dec 19 1/17/19 7:33 PM 0.01 0.01 -0.01
21 Jan 20 1/18/19 1:42 AM 0.02 0.02 0
21.5 Jan 20 1/18/19 1:42 AM 0.03 0.03 0
22 Jan 20 1/18/19 1:42 AM 0.04 0.04 0
22.5 Dec 19 1/18/19 7:35 PM 0.02 0.02 -0.01
22.5 Jan 20 1/18/19 1:42 AM 0.05 0.05 0
23 Aug 19 1/17/19 7:31 PM 0.01 0.01 -0.01
23 Dec 19 1/18/19 7:35 PM 0.03 0.04 -0.01
23 Jan 20 1/18/19 1:42 AM 0.06 0.06 0
23.5 Aug 19 1/18/19 7:33 PM 0.01 0.02 -0.01
23.5 Oct 19 1/17/19 7:32 PM 0.03 0.04 -0.01
23.5 Jan 20 1/18/19 1:42 AM 0.09 0.09 0
24 Jul 19 1/18/19 7:33 PM 0.02 0.03 -0.01
24 Aug 19 1/18/19 7:33 PM 0.02 0.03 -0.01
24 Oct 19 1/18/19 7:35 PM 0.04 0.04 -0.01
24 Dec 19 1/18/19 7:35 PM 0.06 0.07 -0.01
24 Jan 20 1/18/19 1:42 AM 0.11 0.11 0
24.5 May 19 1/17/19 7:29 PM 0.02 0.03 -0.01
24.5 Aug 19 1/18/19 7:33 PM 0.03 0.04 -0.01
24.5 Sep 19 1/18/19 7:34 PM 0.04 0.04 0.01
24.5 Oct 19 1/18/19 7:35 PM 0.06 0.06 -0.01
24.5 Dec 19 1/18/19 7:35 PM 0.09 0.1 -0.02
24.5 Jan 20 1/18/19 1:42 AM 0.15 0.15 0
25 Aug 19 1/18/19 7:33 PM 0.05 0.06 -0.01
25 Sep 19 1/17/19 7:32 PM 0.06 0.11 -0.05
25 Oct 19 1/18/19 7:35 PM 0.08 0.09 -0.01
25 Dec 19 1/18/19 7:35 PM 0.13 0.14 -0.01
25 Jan 20 1/18/19 1:42 AM 0.19 0.19 0
25.5 May 19 1/18/19 7:32 PM 0.04 0.04 -0.01
25.5 Jul 19 1/18/19 7:33 PM 0.06 0.08 -0.02
25.5 Aug 19 1/18/19 7:33 PM 0.08 0.1 -0.02
25.5 Sep 19 1/18/19 7:34 PM 0.09 0.1 -0.01
25.5 Dec 19 1/18/19 7:35 PM 0.17 0.19 -0.02
25.5 Jan 20 1/18/19 1:42 AM 0.24 0.24 0
26 May 19 1/18/19 7:32 PM 0.06 0.07 -0.01
26 Jul 19 1/18/19 7:33 PM 0.1 0.12 -0.02
26 Aug 19 1/18/19 7:33 PM 0.12 0.14 -0.03
26 Sep 19 1/18/19 7:34 PM 0.13 0.15 -0.02
26 Dec 19 1/18/19 7:35 PM 0.23 0.25 -0.02
26 Jan 20 1/18/19 1:42 AM 0.31 0.31 0
26.5 May 19 1/18/19 7:32 PM 0.09 0.11 -0.02
26.5 Jul 19 1/18/19 7:33 PM 0.14 0.17 -0.03
26.5 Aug 19 1/18/19 7:33 PM 0.17 0.21 -0.04
26.5 Sep 19 1/18/19 7:34 PM 0.19 0.22 -0.03
26.5 Oct 19 1/18/19 7:35 PM 0.23 0.27 -0.04
26.5 Dec 19 1/18/19 7:35 PM 0.31 0.33 -0.03
26.5 Jan 20 1/18/19 1:42 AM 0.38 0.38 0
27 Feb 19 1/17/19 7:27 PM 0.01 0.01 -0.01
27 Mar 19 1/18/19 7:30 PM 0.04 0.05 -0.01
27 May 19 1/18/19 7:32 PM 0.13 0.17 -0.04
27 Jul 19 1/18/19 7:33 PM 0.2 0.24 -0.04
27 Aug 19 1/18/19 7:33 PM 0.24 0.29 -0.05
27 Sep 19 1/18/19 7:34 PM 0.27 0.32 -0.05
27 Oct 19 1/18/19 7:35 PM 0.31 0.36 -0.06
27 Dec 19 1/18/19 7:35 PM 0.4 0.44 -0.04
27 Jan 20 1/18/19 1:42 AM 0.48 0.48 0
27.5 Feb 19 1/18/19 7:30 PM 0.01 0.02 -0.01
27.5 Mar 19 1/18/19 7:30 PM 0.08 0.11 -0.03
27.5 May 19 1/18/19 7:32 PM 0.21 0.26 -0.05
27.5 Jul 19 1/18/19 7:33 PM 0.29 0.35 -0.06
27.5 Aug 19 1/18/19 7:33 PM 0.34 0.41 -0.07
27.5 Sep 19 1/18/19 7:34 PM 0.37 0.43 -0.06
27.5 Oct 19 1/18/19 7:35 PM 0.41 0.48 -0.07
27.5 Dec 19 1/18/19 7:35 PM 0.52 0.56 -0.05
27.5 Jan 20 1/18/19 1:42 AM 0.58 0.58 0
28 Feb 19 1/18/19 7:30 PM 0.02 0.05 -0.03
28 Mar 19 1/18/19 7:30 PM 0.16 0.21 -0.05
28 May 19 1/18/19 7:32 PM 0.32 0.39 -0.08
28 Jul 19 1/18/19 7:33 PM 0.41 0.49 -0.08
28 Aug 19 1/18/19 7:33 PM 0.47 0.55 -0.08
28 Sep 19 1/18/19 7:34 PM 0.5 0.58 -0.08
28 Oct 19 1/18/19 7:35 PM 0.55 0.62 -0.08
28 Dec 19 1/18/19 7:35 PM 0.65 0.71 -0.06
28 Jan 20 1/18/19 1:42 AM 0.71 0.71 0
28.5 Feb 19 1/18/19 7:30 PM 0.08 0.15 -0.08
28.5 Mar 19 1/18/19 7:30 PM 0.3 0.39 -0.09
28.5 May 19 1/18/19 7:32 PM 0.47 0.58 -0.11
28.5 Jul 19 1/18/19 7:33 PM 0.57 0.67 -0.1
28.5 Aug 19 1/18/19 7:33 PM 0.63 0.73 -0.1
28.5 Sep 19 1/18/19 7:34 PM 0.66 0.76 -0.1
28.5 Dec 19 1/18/19 7:35 PM 0.81 0.89 -0.08
28.5 Jan 20 1/18/19 1:42 AM 0.86 0.86 0
29 Feb 19 1/18/19 7:30 PM 0.26 0.4 -0.14
29 Mar 19 1/18/19 7:30 PM 0.52 0.65 -0.13
29 May 19 1/18/19 7:32 PM 0.68 0.81 -0.13
29 Jul 19 1/18/19 7:33 PM 0.77 0.89 -0.12
29 Aug 19 1/18/19 7:33 PM 0.83 0.94 -0.11
29 Sep 19 1/18/19 7:34 PM 0.86 0.97 -0.12
29 Oct 19 1/18/19 7:35 PM 0.9 1 -0.1
29 Jan 20 1/18/19 1:42 AM 1.02 1.02 0
29.5 Feb 19 1/18/19 7:30 PM 0.59 0.79 -0.2
29.5  Mar 19 1/18/19 7:30 PM 0.83 0.99 -0.16
29.5  May 19 1/18/19 7:32 PM 0.94 1.1 -0.16
29.5 Jul 19 1/18/19 7:33 PM 1.02 1.16 -0.14
29.5 Aug 19 1/18/19 7:33 PM 1.07 1.2 -0.13
29.5 Sep 19 1/18/19 7:34 PM 1.08 1.22 -0.14
29.5 Oct 19 1/18/19 7:35 PM 1.13 1.24 -0.12
29.5 Dec 19 1/18/19 7:35 PM 1.22 1.32 -0.11
29.5 Jan 20 1/18/19 1:42 AM 1.21 1.21 0
30 Feb 19 1/18/19 7:30 PM 1.03 1.25 -0.23
30 Mar 19 1/18/19 7:30 PM 1.21 1.39 -0.18
30 May 19 1/18/19 7:32 PM 1.26 1.44 -0.18
30  Jul 19 1/18/19 7:33 PM 1.3 1.46 -0.16
30  Aug 19 1/18/19 7:33 PM 1.34 1.49 -0.15
30  Sep 19 1/18/19 7:34 PM 1.34 1.5 -0.16
30  Oct 19 1/18/19 7:35 PM 1.39 1.51 -0.12
30 Dec 19 1/18/19 7:35 PM 1.46 1.58 -0.12
30 Jan 20 1/18/19 1:42 AM 1.41 1.41 0
30.5 Feb 19 1/18/19 7:30 PM 1.5 1.74 -0.24
30.5 Mar 19 1/18/19 7:30 PM 1.63 1.82 -0.2
30.5 May 19 1/18/19 7:32 PM 1.62 1.81 -0.2
30.5 Jul 19 1/18/19 7:33 PM 1.63 1.8 -0.18
30.5 Aug 19 1/18/19 7:33 PM 1.65 1.81 -0.16
30.5 Sep 19 1/18/19 7:34 PM 1.64 1.81 -0.17
30.5 Oct 19 1/18/19 7:35 PM 1.67 1.81 -0.14
30.5  Dec 19 1/18/19 7:35 PM 1.73 1.87 -0.14
30.5  Jan 20 1/18/19 1:42 AM 1.63 1.63 0
31 Feb 19 1/18/19 7:30 PM 2 2.24 -0.24
31 Mar 19 1/18/19 7:30 PM 2.07 2.29 -0.22
31 May 19 1/18/19 7:32 PM 2.01 2.22 -0.21
31 Jul 19 1/18/19 7:33 PM 1.98 2.17 -0.19
31 Aug 19 1/18/19 7:33 PM 1.99 2.17 -0.18
31 Sep 19 1/18/19 7:34 PM 1.96 2.15 -0.19
31 Oct 19 1/18/19 7:35 PM 1.99 2.14 -0.15
31 Dec 19 1/18/19 7:35 PM 2.03 2.18 -0.15
31 Jan 20 1/18/19 1:42 AM 1.88 1.88 0
31.5 Feb 19 1/18/19 7:30 PM 2.5 2.74 -0.24
31.5 Mar 19 1/18/19 7:30 PM 2.54 2.77 -0.23
31.5 May 19 1/18/19 7:32 PM 2.44 2.66 -0.22
31.5 Jul 19 1/18/19 7:33 PM 2.37 2.57 -0.2
31.5 Aug 19 1/18/19 7:33 PM 2.36 2.55 -0.2
31.5 Sep 19 1/18/19 7:34 PM 2.31 2.51 -0.2
31.5 Oct 19 1/18/19 7:35 PM 2.33 2.49 -0.16
31.5 Dec 19 1/18/19 7:35 PM 2.35 2.51 -0.16
31.5 Jan 20 1/18/19 1:42 AM 2.16 2.16 0
32 Feb 19 1/18/19 7:30 PM 3 3.24 -0.24
32 Mar 19 1/18/19 7:30 PM 3.02 3.25 -0.23
32 May 19 1/18/19 7:32 PM 2.88 3.1 -0.22
32 Jul 19 1/18/19 7:33 PM 2.77 2.99 -0.22
32 Aug 19 1/18/19 7:33 PM 2.75 2.95 -0.21
32 Sep 19 1/18/19 7:34 PM 2.69 2.9 -0.21
32 Oct 19 1/18/19 7:35 PM 2.7 2.86 -0.17
32 Dec 19 1/18/19 7:35 PM 2.7 2.87 -0.17
32 Jan 20 1/18/19 1:42 AM 2.45 2.45 0
32.5 Feb 19 1/18/19 7:30 PM 3.5 3.74 -0.24
32.5 Mar 19 1/18/19 7:30 PM 3.51 3.74 -0.23
32.5 May 19 1/18/19 7:32 PM 3.34 3.56 -0.22
32.5 Jul 19 1/18/19 7:33 PM 3.2 3.42 -0.22
32.5 Aug 19 1/18/19 7:33 PM 3.16 3.38 -0.22
32.5 Sep 19 1/18/19 7:34 PM 3.09 3.3 -0.21
32.5 Oct 19 1/18/19 7:35 PM 3.08 3.26 -0.18
32.5 Dec 19 1/18/19 7:35 PM 3.07 3.24 -0.17
32.5 Jan 20 1/18/19 1:42 AM 2.77 2.77 0
33 Feb 19 1/18/19 7:30 PM 4 4.24 -0.24
33 Mar 19 1/18/19 7:30 PM 4 4.24 -0.24
33 May 19 1/18/19 7:32 PM 3.8 4.03 -0.23
33 Jul 19 1/18/19 7:33 PM 3.64 3.87 -0.23
33 Sep 19 1/18/19 7:34 PM 3.51 3.72 -0.21
33 Oct 19 1/18/19 7:35 PM 3.49 3.67 -0.19
33 Jan 20 1/18/19 1:42 AM 3.1 3.1 0
33.5 Feb 19 1/18/19 7:30 PM 4.5 4.74 -0.24
33.5 Mar 19 1/18/19 7:30 PM 4.5 4.74 -0.24
33.5 May 19 1/18/19 7:32 PM 4.28 4.51 -0.24
33.5 Jul 19 1/18/19 7:33 PM 4.09 4.32 -0.23
33.5 Aug 19 1/18/19 7:33 PM 4.02 4.26 -0.24
33.5 Sep 19 1/18/19 7:34 PM 3.94 4.16 -0.22
33.5 Oct 19 1/18/19 7:35 PM 3.91 4.1 -0.19
33.5 Dec 19 1/18/19 7:35 PM 3.86 4.05 -0.19
33.5 Jan 20 1/18/19 1:42 AM 3.45 3.45 0
34 Feb 19 1/18/19 7:30 PM 5 5.24 -0.24
34 Mar 19 1/18/19 7:30 PM 4.99 5.23 -0.24
34 May 19 1/18/19 7:32 PM 4.75 5 -0.25
34 Jul 19 1/18/19 7:33 PM 4.55 4.79 -0.24
34 Aug 19 1/18/19 7:33 PM 4.48 4.72 -0.24
34 Sep 19 1/18/19 7:34 PM 4.38 4.6 -0.22
34 Oct 19 1/18/19 7:35 PM 4.34 4.54 -0.2
34 Dec 19 1/18/19 7:35 PM 4.28 4.47 -0.19
34 Jan 20 1/18/19 1:42 AM 3.82 3.82 0
34.5 Feb 19 1/18/19 7:30 PM 5.5 5.74 -0.24
34.5 Mar 19 1/18/19 7:30 PM 5.49 5.73 -0.24
34.5 May 19 1/18/19 7:32 PM 5.24 5.48 -0.25
34.5 Jul 19 1/18/19 7:33 PM 5.02 5.26 -0.24
34.5 Aug 19 1/18/19 7:33 PM 4.94 5.18 -0.25
34.5 Sep 19 1/18/19 7:34 PM 4.84 5.06 -0.22
34.5 Oct 19 1/18/19 7:35 PM 4.78 4.99 -0.21
34.5 Dec 19 1/18/19 7:35 PM 4.71 4.9 -0.19
34.5 Jan 20 1/18/19 1:42 AM 4.2 4.2 0
35 Feb 19 1/18/19 7:30 PM 6 6.24 -0.24
35 Mar 19 1/18/19 7:30 PM 5.99 6.23 -0.24
35 May 19 1/18/19 7:32 PM 5.73 5.97 -0.25
35 Jul 19 1/18/19 7:33 PM 5.5 5.74 -0.24
35 Aug 19 1/18/19 7:33 PM 5.4 5.65 -0.25
35 Sep 19 1/18/19 7:34 PM 5.29 5.52 -0.23
35 Oct 19 1/18/19 7:35 PM 5.24 5.45 -0.21
35 Dec 19 1/18/19 7:35 PM 5.15 5.34 -0.2
35 Jan 20 1/18/19 1:42 AM 4.6 4.6 0
35.5 Feb 19 1/18/19 7:30 PM 6.5 6.74 -0.24
35.5 Mar 19 1/18/19 7:30 PM 6.49 6.73 -0.24
35.5 May 19 1/18/19 7:32 PM 6.22 6.47 -0.25
35.5 Jul 19 1/18/19 7:33 PM 5.98 6.22 -0.25
35.5 Aug 19 1/18/19 7:33 PM 5.88 6.13 -0.25
35.5 Sep 19 1/18/19 7:34 PM 5.76 5.99 -0.23
35.5 Oct 19 1/18/19 7:35 PM 5.7 5.91 -0.22
35.5 Dec 19 1/18/19 7:35 PM 5.6 5.8 -0.2
35.5 Jan 20 1/18/19 1:42 AM 5 5 0
36 Feb 19 1/18/19 7:30 PM 7 7.24 -0.24
36 Mar 19 1/18/19 7:30 PM 6.99 7.23 -0.24
36 May 19 1/18/19 7:32 PM 6.72 6.96 -0.24
36 Jul 19 1/18/19 7:33 PM 6.46 6.71 -0.25
36 Aug 19 1/18/19 7:33 PM 6.35 6.61 -0.26
36 Sep 19 1/18/19 7:34 PM 6.23 6.47 -0.24
36 Oct 19 1/18/19 7:35 PM 6.17 6.39 -0.22
36 Dec 19 1/18/19 7:35 PM 6.05 6.26 -0.21
36 Jan 20 1/18/19 1:42 AM 5.42 5.42 0
36.5 Feb 19 1/18/19 7:30 PM 7.5 7.74 -0.24
36.5 Mar 19 1/18/19 7:30 PM 7.49 7.73 -0.24
36.5 May 19 1/18/19 7:32 PM 7.22 7.46 -0.25
36.5 Jul 19 1/18/19 7:33 PM 6.95 7.2 -0.25
36.5 Aug 19 1/18/19 7:33 PM 6.83 7.09 -0.26
36.5 Sep 19 1/18/19 7:34 PM 6.71 6.95 -0.24
36.5 Oct 19 1/18/19 7:35 PM 6.64 6.86 -0.23
36.5 Dec 19 1/18/19 7:35 PM 6.52 6.72 -0.21
36.5 Jan 20 1/18/19 1:42 AM 5.85 5.85 0
37 Feb 19 1/18/19 7:30 PM 8 8.24 -0.24
37 Mar 19 1/18/19 7:30 PM 7.99 8.23 -0.24
37 May 19 1/18/19 7:32 PM 7.71 7.96 -0.25
37 Jul 19 1/18/19 7:33 PM 7.44 7.69 -0.26
37 Aug 19 1/18/19 7:33 PM 7.32 7.58 -0.26
37 Sep 19 1/18/19 7:34 PM 7.19 7.43 -0.24
37 Oct 19 1/18/19 7:35 PM 7.12 7.35 -0.23
37 Dec 19 1/18/19 7:35 PM 6.99 7.19 -0.21
37 Jan 20 1/18/19 1:42 AM 6.28 6.28 0
37.5 Feb 19 1/18/19 7:30 PM 8.5 8.74 -0.24
37.5 Mar 19 1/18/19 7:30 PM 8.49 8.73 -0.24
37.5 May 19 1/18/19 7:32 PM 8.21 8.46 -0.25
37.5 Jul 19 1/18/19 7:33 PM 7.93 8.19 -0.26
37.5 Aug 19 1/18/19 7:33 PM 7.81 8.07 -0.26
37.5 Sep 19 1/18/19 7:34 PM 7.68 7.92 -0.25
37.5 Oct 19 1/18/19 7:35 PM 7.6 7.83 -0.23
37.5 Dec 19 1/18/19 7:35 PM 7.46 7.67 -0.21
37.5 Jan 20 1/18/19 1:42 AM 6.72 6.72 0
38 Feb 19 1/18/19 7:30 PM 9 9.24 -0.24
38 Mar 19 1/18/19 7:30 PM 8.99 9.23 -0.24
38 May 19 1/18/19 7:32 PM 8.71 8.96 -0.25
38 Jul 19 1/18/19 7:33 PM 8.42 8.68 -0.26
38 Aug 19 1/18/19 7:33 PM 8.3 8.56 -0.27
38 Sep 19 1/18/19 7:34 PM 8.16 8.41 -0.25
38 Oct 19 1/18/19 7:35 PM 8.09 8.32 -0.24
38 Dec 19 1/18/19 7:35 PM 7.94 8.15 -0.22
38 Jan 20 1/18/19 1:42 AM 7.17 7.17 0
38.5 Feb 19 1/18/19 7:30 PM 9.5 9.74 -0.24
38.5 Mar 19 1/18/19 7:30 PM 9.49 9.73 -0.24
38.5 May 19 1/18/19 7:32 PM 9.21 9.46 -0.25
38.5 Jul 19 1/18/19 7:33 PM 8.92 9.18 -0.26
38.5 Aug 19 1/18/19 7:33 PM 8.79 9.05 -0.27
38.5 Sep 19 1/18/19 7:34 PM 8.66 8.91 -0.25
38.5 Oct 19 1/18/19 7:35 PM 8.58 8.82 -0.24
38.5 Dec 19 1/18/19 7:35 PM 8.42 8.64 -0.22
38.5 Jan 20 1/18/19 1:42 AM 7.62 7.62 0
39 Feb 19 1/18/19 7:30 PM 10 10.23 -0.24
39 Mar 19 1/18/19 7:30 PM 9.99 10.23 -0.24
39 May 19 1/18/19 7:32 PM 9.71 9.96 -0.25
39 Jul 19 1/18/19 7:33 PM 9.41 9.68 -0.27
39 Sep 19 1/18/19 7:34 PM 9.15 9.4 -0.26
39 Oct 19 1/18/19 7:35 PM 9.07 9.31 -0.24
39 Dec 19 1/18/19 7:35 PM 8.9 9.13 -0.23
39 Jan 20 1/18/19 1:42 AM 8.08 8.08 0
39.5 Feb 19 1/18/19 7:30 PM 10.5 10.73 -0.24
39.5 Mar 19 1/18/19 7:30 PM 10.49 10.73 -0.24
39.5 May 19 1/18/19 7:32 PM 10.21 10.46 -0.25
39.5 Jul 19 1/18/19 7:33 PM 9.91 10.17 -0.26
39.5 Aug 19 1/18/19 7:33 PM 9.78 10.05 -0.27
39.5 Sep 19 1/18/19 7:34 PM 9.64 9.9 -0.26
39.5 Oct 19 1/18/19 7:35 PM 9.57 9.81 -0.25
39.5 Dec 19 1/18/19 7:35 PM 9.39 9.62 -0.23
39.5 Jan 20 1/18/19 1:42 AM 8.55 8.55 0
40 Feb 19 1/18/19 7:30 PM 11 11.23 -0.24
40 Mar 19 1/18/19 7:30 PM 10.99 11.23 -0.24
40 May 19 1/18/19 7:32 PM 10.71 10.96 -0.25
40 Jul 19 1/18/19 7:33 PM 10.41 10.67 -0.26
40 Aug 19 1/18/19 7:33 PM 10.28 10.54 -0.27
40 Sep 19 1/18/19 7:34 PM 10.14 10.4 -0.26
40 Oct 19 1/18/19 7:35 PM 10.06 10.31 -0.25
40 Dec 19 1/18/19 7:35 PM 9.88 10.11 -0.23
40 Jan 20 1/18/19 1:42 AM 9.01 9.01 0
40.5 Feb 19 1/18/19 7:30 PM 11.49 11.73 -0.24
40.5 Mar 19 1/18/19 7:30 PM 11.49 11.73 -0.24
40.5 May 19 1/18/19 7:32 PM 11.21 11.46 -0.25
40.5 Jul 19 1/18/19 7:33 PM 10.91 11.17 -0.26
40.5 Aug 19 1/18/19 7:33 PM 10.77 11.04 -0.27
40.5 Sep 19 1/18/19 7:34 PM 10.64 10.9 -0.26
40.5 Oct 19 1/18/19 7:35 PM 10.56 10.81 -0.25
40.5 Dec 19 1/18/19 7:35 PM 10.38 10.61 -0.24
40.5 Jan 20 1/18/19 1:42 AM 9.49 9.49 0
41 Feb 19 1/18/19 7:30 PM 11.99 12.23 -0.24
41 Mar 19 1/18/19 7:30 PM 11.99 12.23 -0.24
41 May 19 1/18/19 7:32 PM 11.71 11.96 -0.25
41 Jul 19 1/18/19 7:33 PM 11.41 11.67 -0.26
41 Aug 19 1/18/19 7:33 PM 11.27 11.54 -0.27
41 Sep 19 1/18/19 7:34 PM 11.14 11.4 -0.26
41 Oct 19 1/18/19 7:35 PM 11.06 11.31 -0.25
41 Dec 19 1/18/19 7:35 PM 10.87 11.11 -0.24
41 Jan 20 1/18/19 1:42 AM 9.96 9.96 0
41.5 Feb 19 1/18/19 7:30 PM 12.49 12.73 -0.24
41.5 Mar 19 1/18/19 7:30 PM 12.49 12.73 -0.24
41.5 May 19 1/18/19 7:32 PM 12.21 12.46 -0.25
41.5 Jul 19 1/18/19 7:33 PM 11.91 12.17 -0.26
41.5 Aug 19 1/18/19 7:33 PM 11.77 12.04 -0.27
41.5 Sep 19 1/18/19 7:34 PM 11.64 11.9 -0.26
41.5 Oct 19 1/18/19 7:35 PM 11.56 11.81 -0.25
41.5 Dec 19 1/18/19 7:35 PM 11.37 11.61 -0.24
41.5 Jan 20 1/18/19 1:42 AM 10.44 10.44 0
42 Feb 19 1/18/19 7:30 PM 12.99 13.23 -0.24
42 Mar 19 1/18/19 7:30 PM 12.99 13.23 -0.24
42 May 19 1/18/19 7:32 PM 12.71 12.96 -0.25
42 Jul 19 1/18/19 7:33 PM 12.41 12.67 -0.26
42 Aug 19 1/18/19 7:33 PM 12.27 12.54 -0.27
42 Sep 19 1/18/19 7:34 PM 12.14 12.4 -0.26
42 Oct 19 1/18/19 7:35 PM 12.06 12.31 -0.25
42 Dec 19 1/18/19 7:35 PM 11.87 12.11 -0.24
42 Jan 20 1/18/19 1:42 AM 10.91 10.91 0
42.5 Feb 19 1/18/19 7:30 PM 13.49 13.73 -0.24
42.5 Mar 19 1/18/19 7:30 PM 13.49 13.73 -0.24
42.5 May 19 1/18/19 7:32 PM 13.21 13.46 -0.25
42.5 Jul 19 1/18/19 7:33 PM 12.91 13.17 -0.26
42.5 Aug 19 1/18/19 7:33 PM 12.77 13.04 -0.27
42.5 Sep 19 1/18/19 7:34 PM 12.64 12.9 -0.26
42.5 Oct 19 1/18/19 7:35 PM 12.56 12.81 -0.25
42.5 Dec 19 1/18/19 7:35 PM 12.37 12.61 -0.24
42.5 Jan 20 1/18/19 1:42 AM 11.4 11.4 0
43 Feb 19 1/18/19 7:30 PM 13.99 14.23 -0.24
43 Mar 19 1/18/19 7:30 PM 13.99 14.23 -0.24
43 May 19 1/18/19 7:32 PM 13.71 13.96 -0.25
43 Jul 19 1/18/19 7:33 PM 13.41 13.67 -0.26
43 Aug 19 1/18/19 7:33 PM 13.27 13.54 -0.27
43 Sep 19 1/18/19 7:34 PM 13.14 13.4 -0.26
43 Oct 19 1/18/19 7:35 PM 13.06 13.31 -0.25
43 Dec 19 1/18/19 7:35 PM 12.87 13.11 -0.24
43 Jan 20 1/18/19 1:42 AM 11.88 11.88 0
43.5 Feb 19 1/18/19 7:30 PM 14.49 14.73 -0.24
43.5 Mar 19 1/18/19 7:30 PM 14.49 14.73 -0.24
43.5 May 19 1/18/19 7:32 PM 14.21 14.46 -0.25
43.5 Jul 19 1/18/19 7:33 PM 13.91 14.17 -0.26
43.5 Aug 19 1/18/19 7:33 PM 13.77 14.04 -0.27
43.5 Sep 19 1/18/19 7:34 PM 13.64 13.9 -0.26
43.5 Oct 19 1/18/19 7:35 PM 13.56 13.81 -0.25
43.5 Dec 19 1/18/19 7:35 PM 13.37 13.61 -0.24
43.5 Jan 20 1/18/19 1:42 AM 12.37 12.37 0
44 Feb 19 1/18/19 7:30 PM 14.99 15.23 -0.24
44 Mar 19 1/18/19 7:30 PM 14.99 15.23 -0.24
44 May 19 1/18/19 7:32 PM 14.71 14.96 -0.25
44 Jul 19 1/18/19 7:33 PM 14.41 14.67 -0.26
44 Aug 19 1/18/19 7:33 PM 14.27 14.54 -0.27
44 Sep 19 1/18/19 7:34 PM 14.14 14.4 -0.26
44 Oct 19 1/18/19 7:35 PM 14.06 14.31 -0.25
44 Dec 19 1/18/19 7:35 PM 13.87 14.11 -0.24
44 Jan 20 1/18/19 1:42 AM 12.85 12.85 0
44.5 Mar 19 1/18/19 7:30 PM 15.49 15.73 -0.24
44.5 May 19 1/18/19 7:32 PM 15.21 15.46 -0.25
44.5 Jul 19 1/18/19 7:33 PM 14.91 15.17 -0.26
44.5 Aug 19 1/18/19 7:33 PM 14.77 15.04 -0.27
44.5 Sep 19 1/18/19 7:34 PM 14.64 14.9 -0.26
44.5 Oct 19 1/18/19 7:35 PM 14.56 14.81 -0.25
44.5 Dec 19 1/18/19 7:35 PM 14.37 14.61 -0.24
44.5 Jan 20 1/18/19 1:42 AM 13.35 13.35 0
45 Mar 19 1/18/19 7:30 PM 15.99 16.23 -0.24
45 May 19 1/18/19 7:32 PM 15.71 15.96 -0.25
45 Jul 19 1/18/19 7:33 PM 15.41 15.67 -0.26
45 Aug 19 1/18/19 7:33 PM 15.27 15.54 -0.27
45 Sep 19 1/18/19 7:34 PM 15.14 15.4 -0.26
45 Oct 19 1/18/19 7:35 PM 15.06 15.31 -0.25
45 Dec 19 1/18/19 7:35 PM 14.87 15.11 -0.24
45 Jan 20 1/18/19 1:42 AM 13.84 13.84 0
45.5 Mar 19 1/18/19 7:30 PM 16.49 16.73 -0.24
45.5 May 19 1/18/19 7:32 PM 16.21 16.46 -0.25
45.5 Jul 19 1/18/19 7:33 PM 15.91 16.17 -0.26
45.5 Aug 19 1/18/19 7:33 PM 15.77 16.04 -0.27
45.5 Sep 19 1/18/19 7:34 PM 15.64 15.9 -0.26
45.5 Oct 19 1/18/19 7:35 PM 15.56 15.81 -0.25
45.5 Dec 19 1/18/19 7:35 PM 15.37 15.61 -0.24
45.5 Jan 20 1/18/19 1:42 AM 14.33 14.33 0
45.5 Mar 20 1/18/19 1:42 AM 15.3 15.3 0
46 Mar 19 1/18/19 7:30 PM 16.99 17.23 -0.24
46 May 19 1/18/19 7:32 PM 16.71 16.96 -0.25
46 Jul 19 1/18/19 7:33 PM 16.41 16.67 -0.26
46 Aug 19 1/18/19 7:33 PM 16.27 16.54 -0.27
46 Sep 19 1/18/19 7:34 PM 16.14 16.4 -0.26
46 Oct 19 1/18/19 7:35 PM 16.06 16.31 -0.25
46 Dec 19 1/18/19 7:35 PM 15.87 16.11 -0.24
46 Jan 20 1/18/19 1:42 AM 14.82 14.82 0
46.5 Mar 19 1/18/19 7:30 PM 17.49 17.73 -0.24
46.5 May 19 1/18/19 7:32 PM 17.21 17.46 -0.25
46.5 Jul 19 1/18/19 7:33 PM 16.91 17.17 -0.26
46.5 Aug 19 1/18/19 7:33 PM 16.77 17.04 -0.27
46.5 Sep 19 1/18/19 7:34 PM 16.64 16.9 -0.26
46.5 Oct 19 1/18/19 7:35 PM 16.56 16.81 -0.25
46.5 Dec 19 1/18/19 7:35 PM 16.37 16.61 -0.24
46.5 Jan 20 1/18/19 1:42 AM 15.31 15.31 0
47 Mar 19 1/18/19 7:30 PM 17.99 18.23 -0.24
47 May 19 1/18/19 7:32 PM 17.71 17.96 -0.25
47 Jul 19 1/18/19 7:33 PM 17.41 17.67 -0.26
47 Aug 19 1/18/19 7:33 PM 17.27 17.54 -0.27
47 Sep 19 1/18/19 7:34 PM 17.14 17.4 -0.26
47 Dec 19 1/18/19 7:35 PM 16.87 17.11 -0.24
47 Jan 20 1/18/19 1:42 AM 15.81 15.81 0
47.5 Mar 19 1/18/19 7:30 PM 18.49 18.73 -0.24
47.5 May 19 1/18/19 7:32 PM 18.21 18.46 -0.25
47.5 Jul 19 1/18/19 7:33 PM 17.91 18.17 -0.26
47.5 Aug 19 1/18/19 7:33 PM 17.77 18.04 -0.27
47.5 Sep 19 1/18/19 7:34 PM 17.64 17.9 -0.26
48 Mar 19 1/18/19 7:30 PM 18.99 19.23 -0.24
48 May 19 1/18/19 7:32 PM 18.71 18.96 -0.25
48 Jul 19 1/18/19 7:33 PM 18.41 18.67 -0.26
48 Aug 19 1/18/19 7:33 PM 18.27 18.54 -0.27
48 Sep 19 1/18/19 7:34 PM 18.14 18.4 -0.26
48.5 Mar 19 1/18/19 7:30 PM 19.49 19.73 -0.24
48.5 May 19 1/18/19 7:32 PM 19.21 19.46 -0.25
48.5 Jul 19 1/18/19 7:33 PM 18.91 19.17 -0.26
48.5 Aug 19 1/18/19 7:33 PM 18.77 19.04 -0.27
48.5 Sep 19 1/18/19 7:34 PM 18.64 18.9 -0.26
49 Mar 19 1/18/19 7:30 PM 19.99 20.23 -0.24
49 May 19 1/18/19 7:32 PM 19.71 19.96 -0.25
49 Jul 19 1/18/19 7:33 PM 19.41 19.67 -0.26
49 Aug 19 1/18/19 7:33 PM 19.27 19.54 -0.27
49 Sep 19 1/18/19 7:34 PM 19.14 19.4 -0.26
49.5 Mar 19 1/18/19 7:30 PM 20.49 20.73 -0.24
49.5 May 19 1/18/19 7:32 PM 20.21 20.46 -0.25
49.5 Jul 19 1/18/19 7:33 PM 19.91 20.17 -0.26
49.5 Aug 19 1/18/19 7:33 PM 19.77 20.04 -0.27
49.5 Sep 19 1/18/19 7:34 PM 19.64 19.9 -0.26
50 Mar 19 1/18/19 7:30 PM 20.99 21.23 -0.24
50 May 19 1/18/19 7:32 PM 20.71 20.96 -0.25
50 Jul 19 1/18/19 7:33 PM 20.41 20.67 -0.26
50 Aug 19 1/18/19 7:33 PM 20.27 20.54 -0.27
50 Sep 19 1/18/19 7:34 PM 20.14 20.4 -0.26
50.5 Mar 19 1/18/19 7:30 PM 21.49 21.73 -0.24
50.5 May 19 1/18/19 7:32 PM 21.21 21.46 -0.25
50.5 Jul 19 1/18/19 7:33 PM 20.91 21.17 -0.26
51 Mar 19 1/18/19 7:30 PM 21.99 22.23 -0.24
51 May 19 1/18/19 7:32 PM 21.71 21.96 -0.25
51 Jul 19 1/18/19 7:33 PM 21.41 21.67 -0.26
51.5 Mar 19 1/18/19 7:30 PM 22.49 22.73 -0.24