CBOT/Soybean Oil Futures - Put


StrikeExpiration dateDateLastVolumeCloseChange
16 Aug 19 6/17/18 11:31 PM 0.01 0.01 0.01
16 Sep 19 6/17/18 8:53 PM 0.01 0.01 0
16.5 Aug 19 6/17/18 8:52 PM 0.01 0.01 0
16.5 Sep 19 6/17/18 8:53 PM 0.01 0.01 0
17 Aug 19 6/17/18 8:52 PM 0.01 0.01 0
17 Sep 19 6/17/18 8:53 PM 0.01 0.01 0
17.5 Aug 19 6/17/18 8:52 PM 0.01 0.01 0
17.5 Sep 19 6/17/18 8:53 PM 0.01 0.01 0
18 Aug 19 6/17/18 8:52 PM 0.01 0.01 0
18 Sep 19 6/17/18 8:53 PM 0.01 0.01 0
18.5 Aug 19 6/17/18 8:52 PM 0.01 0.01 0
18.5 Sep 19 6/17/18 8:53 PM 0.01 0.01 0
19 Aug 19 6/17/18 8:52 PM 0.01 0.01 0
19 Sep 19 6/17/18 8:53 PM 0.01 0.01 0
19.5 Aug 19 6/17/18 8:52 PM 0.01 0.01 0
19.5 Sep 19 6/17/18 11:31 PM 0.02 0.01 0.01
20 Aug 19 6/17/18 8:52 PM 0.01 0.01 0
20 Sep 19 6/17/18 11:31 PM 0.02 0.01 0.01
20.5 Aug 19 6/17/18 8:52 PM 0.01 0.01 0
20.5 Sep 19 6/17/18 11:31 PM 0.02 0.01 0.01
21 Aug 19 6/17/18 8:52 PM 0.01 0.01 0
21 Sep 19 6/17/18 11:31 PM 0.02 0.01 0.01
21.5 Aug 19 6/17/18 8:52 PM 0.01 0.01 0
21.5 Sep 19 6/17/18 11:31 PM 0.02 0.01 0.01
22 Aug 19 6/17/18 8:52 PM 0.01 0.01 0
22 Sep 19 6/17/18 11:31 PM 0.02 0.01 0.01
22.5 May 19 6/15/18 7:53 PM 0.01 0.01 -0.01
22.5 Aug 19 6/17/18 11:31 PM 0.02 0.01 0.01
22.5 Sep 19 6/17/18 11:31 PM 0.03 0.01 0.02
23 Mar 19 6/15/18 7:53 PM 0.01 0.01 0.01
23 Aug 19 6/17/18 11:31 PM 0.03 0.02 0.01
23 Sep 19 6/17/18 11:31 PM 0.04 0.02 0.02
23.5 Mar 19 6/15/18 7:53 PM 0.02 0.01 0.01
23.5 Aug 19 6/17/18 11:31 PM 0.04 0.03 0.01
23.5 Sep 19 6/17/18 11:31 PM 0.05 0.03 0.02
24 Jan 19 6/15/18 7:53 PM 0.01 0.01 -0.01
24 Mar 19 6/15/18 7:53 PM 0.02 0.01 0.01
24 Jul 19 6/15/18 7:53 PM 0.04 0.03 0.01
24 Aug 19 6/17/18 11:31 PM 0.06 0.04 0.02
24 Sep 19 6/17/18 11:31 PM 0.06 0.05 0.01
24.5 Dec 18 6/15/18 7:53 PM 0.01 0.01 -0.01
24.5 Jan 19 6/15/18 7:53 PM 0.01 0.02 -0.01
24.5 Mar 19 6/15/18 7:53 PM 0.04 0.02 0.02
24.5 May 19 6/15/18 7:53 PM 0.04 0.04 0.01
24.5 Jul 19 6/15/18 7:53 PM 0.05 0.04 0.01
24.5 Aug 19 6/17/18 11:31 PM 0.07 0.07 0.01
24.5 Sep 19 6/17/18 11:31 PM 0.08 0.08 0.01
25 Oct 18 6/15/18 7:53 PM 0.01 0.01 -0.01
25 Mar 19 6/15/18 7:53 PM 0.05 0.03 0.02
25 May 19 6/15/18 7:53 PM 0.06 0.05 0.01
25 Jul 19 6/15/18 7:53 PM 0.08 0.06 0.02
25 Aug 19 6/17/18 11:31 PM 0.09 0.09 0.01
25 Sep 19 6/17/18 11:31 PM 0.1 0.1 0.01
25.5 Sep 18 6/15/18 7:53 PM 0.01 0.01 -0.01
25.5 Oct 18 6/15/18 7:53 PM 0.01 0.02 -0.01
25.5 Dec 18 6/15/18 7:53 PM 0.03 0.03 -0.01
25.5 Mar 19 6/15/18 7:53 PM 0.08 0.05 0.03
25.5 May 19 6/15/18 7:53 PM 0.09 0.07 0.03
25.5 Jul 19 6/15/18 7:53 PM 0.11 0.08 0.03
25.5 Aug 19 6/17/18 11:31 PM 0.13 0.12 0.01
25.5 Sep 19 6/17/18 11:31 PM 0.14 0.14 0.01
26 Aug 18 6/15/18 7:53 PM 0.01 0.01 0.01
26 Sep 18 6/15/18 7:53 PM 0.01 0.02 -0.01
26 Oct 18 6/15/18 7:53 PM 0.02 0.03 -0.01
26 Dec 18 6/15/18 7:53 PM 0.05 0.05 0.01
26 Jan 19 6/15/18 7:53 PM 0.06 0.05 0.01
26 Mar 19 6/15/18 7:53 PM 0.11 0.07 0.04
26 May 19 6/15/18 7:53 PM 0.13 0.09 0.04
26 Jul 19 6/15/18 7:53 PM 0.15 0.11 0.05
26 Aug 19 6/17/18 11:31 PM 0.17 0.16 0.01
26 Sep 19 6/17/18 11:31 PM 0.18 0.18 0.01
26.5 Aug 18 6/15/18 7:53 PM 0.02 0.01 0.02
26.5 Sep 18 6/15/18 7:53 PM 0.02 0.03 -0.01
26.5 Dec 18 6/15/18 7:53 PM 0.09 0.07 0.02
26.5 Jan 19 6/15/18 7:53 PM 0.1 0.07 0.03
26.5 Mar 19 6/15/18 7:53 PM 0.15 0.1 0.05
26.5 May 19 6/15/18 7:53 PM 0.18 0.13 0.05
26.5 Jul 19 6/15/18 7:53 PM 0.21 0.15 0.06
26.5 Aug 19 6/17/18 11:31 PM 0.22 0.22 0.01
26.5 Sep 19 6/17/18 11:31 PM 0.24 0.23 0.01
27 Aug 18 6/15/18 7:53 PM 0.04 0.01 0.03
27 Sep 18 6/15/18 7:53 PM 0.05 0.04 0.01
27 Oct 18 6/15/18 7:53 PM 0.08 0.06 0.02
27 Dec 18 6/15/18 7:53 PM 0.14 0.1 0.04
27 Jan 19 6/15/18 7:53 PM 0.15 0.1 0.05
27 Mar 19 6/15/18 7:53 PM 0.21 0.14 0.07
27 May 19 6/15/18 7:53 PM 0.24 0.17 0.08
27 Jul 19 6/15/18 7:53 PM 0.27 0.19 0.08
27 Aug 19 6/17/18 8:52 PM 0.28 0.28 0
27 Sep 19 6/17/18 8:53 PM 0.3 0.3 0
27.5 Aug 18 6/15/18 7:53 PM 0.07 0.02 0.05
27.5 Sep 18 6/15/18 7:53 PM 0.09 0.06 0.03
27.5 Oct 18 6/15/18 7:53 PM 0.13 0.09 0.05
27.5 Dec 18 6/15/18 7:53 PM 0.21 0.15 0.06
27.5 Jan 19 6/15/18 7:53 PM 0.21 0.14 0.07
27.5 Mar 19 6/15/18 7:53 PM 0.29 0.2 0.09
27.5 May 19 6/15/18 7:53 PM 0.32 0.22 0.1
27.5 Jul 19 6/15/18 7:53 PM 0.36 0.25 0.11
27.5 Aug 19 6/17/18 8:52 PM 0.36 0.36 0
27.5 Sep 19 6/17/18 8:53 PM 0.38 0.38 0
28 Jul 18 6/15/18 7:53 PM 0.02 0.01 0.01
28 Aug 18 6/15/18 7:53 PM 0.13 0.05 0.08
28 Sep 18 6/15/18 7:53 PM 0.16 0.1 0.07
28 Oct 18 6/15/18 7:53 PM 0.21 0.13 0.08
28 Dec 18 6/15/18 7:53 PM 0.31 0.22 0.1
28 Jan 19 6/15/18 7:53 PM 0.31 0.2 0.11
28 Mar 19 6/15/18 7:53 PM 0.38 0.27 0.12
28 May 19 6/15/18 7:53 PM 0.42 0.3 0.13
28 Jul 19 6/15/18 7:53 PM 0.46 0.33 0.14
28 Aug 19 6/17/18 11:31 PM 0.46 0.45 0.01
28 Sep 19 6/17/18 11:31 PM 0.48 0.48 0.01
28.5 Jul 18 6/18/18 1:13 AM 0.04 0.06 -0.02
28.5 Aug 18 6/15/18 7:53 PM 0.22 0.1 0.13
28.5 Sep 18 6/15/18 7:53 PM 0.27 0.16 0.12
28.5 Oct 18 6/15/18 7:53 PM 0.33 0.2 0.13
28.5 Dec 18 6/15/18 7:53 PM 0.44 0.3 0.14
28.5 Jan 19 6/15/18 7:53 PM 0.42 0.28 0.14
28.5 Mar 19 6/15/18 7:53 PM 0.5 0.36 0.15
28.5 May 19 6/15/18 7:53 PM 0.54 0.39 0.16
28.5 Jul 19 6/15/18 7:53 PM 0.58 0.42 0.17
28.5 Aug 19 6/17/18 11:31 PM 0.57 0.57 0.01
28.5 Sep 19 6/17/18 8:53 PM 0.59 0.59 0
29 Jul 18 6/15/18 7:53 PM 0.16 0.03 0.13
29 Aug 18 6/15/18 7:53 PM 0.38 0.18 0.2
29 Sep 18 6/15/18 7:53 PM 0.44 0.25 0.19
29 Oct 18 6/15/18 7:53 PM 0.49 0.3 0.19
29 Dec 18 6/15/18 7:53 PM 0.59 0.42 0.18
29 Jan 19 6/15/18 7:53 PM 0.57 0.39 0.18
29 Mar 19 6/15/18 7:53 PM 0.65 0.47 0.18
29 May 19 6/15/18 7:53 PM 0.68 0.5 0.18
29 Jul 19 6/15/18 7:53 PM 0.72 0.53 0.19
29 Aug 19 6/17/18 11:31 PM 0.71 0.7 0.02
29 Sep 19 6/17/18 11:31 PM 0.73 0.72 0.01
29.5 Jul 18 6/15/18 7:53 PM 0.37 0.09 0.28
29.5 Aug 18 6/15/18 7:53 PM 0.6 0.32 0.28
29.5 Sep 18 6/15/18 7:53 PM 0.65 0.39 0.26
29.5 Oct 18 6/15/18 7:53 PM 0.69 0.44 0.26
29.5 Dec 18 6/15/18 7:53 PM 0.79 0.56 0.23
29.5 Jan 19 6/15/18 7:53 PM 0.75 0.53 0.22
29.5 Mar 19 6/15/18 7:53 PM 0.82 0.61 0.21
29.5 May 19 6/15/18 7:53 PM 0.85 0.64 0.21
29.5 Jul 19 6/15/18 7:53 PM 0.89 0.67 0.22
29.5 Aug 19 6/17/18 11:31 PM 0.87 0.85 0.03
29.5 Sep 19 6/17/18 11:31 PM 0.9 0.87 0.03
30  Jul 18 6/15/18 7:53 PM 0.69 0.25 0.44
30  Aug 18 6/15/18 7:53 PM 0.89 0.52 0.38
30  Sep 18 6/15/18 7:53 PM 0.92 0.6 0.33
30  Oct 18 6/15/18 7:53 PM 0.94 0.64 0.31
30 Dec 18 6/15/18 7:53 PM 1.02 0.75 0.27
30 Jan 19 6/15/18 7:53 PM 0.97 0.71 0.26
30 Mar 19 6/15/18 7:53 PM 1.03 0.78 0.25
30 May 19 6/15/18 7:53 PM 1.04 0.81 0.23
30 Jul 19 6/15/18 7:53 PM 1.07 0.83 0.25
30 Aug 19 6/17/18 11:31 PM 1.06 1.03 0.03
30 Sep 19 6/17/18 11:31 PM 1.08 1.05 0.03
30.5 Jul 18 6/15/18 7:53 PM 1.08 0.54 0.54
30.5 Aug 18 6/15/18 7:53 PM 1.24 0.79 0.45
30.5 Sep 18 6/15/18 7:53 PM 1.24 0.86 0.38
30.5 Oct 18 6/15/18 7:53 PM 1.24 0.89 0.36
30.5  Dec 18 6/15/18 7:53 PM 1.29 0.97 0.32
30.5 Jan 19 6/15/18 7:53 PM 1.22 0.93 0.3
30.5 Mar 19 6/15/18 7:53 PM 1.26 0.98 0.28
30.5 May 19 6/15/18 7:53 PM 1.26 1.01 0.26
30.5 Jul 19 6/15/18 7:53 PM 1.28 1.01 0.27
30.5 Aug 19 6/17/18 11:31 PM 1.27 1.22 0.05
30.5 Sep 19 6/17/18 11:31 PM 1.29 1.25 0.05
31 Jul 18 6/15/18 7:53 PM 1.54 0.94 0.6
31 Aug 18 6/15/18 7:53 PM 1.64 1.33 0.31
31 Sep 18 6/15/18 7:53 PM 1.6 1.17 0.43
31 Oct 18 6/15/18 7:53 PM 1.58 1.18 0.4
31 Dec 18 6/15/18 7:53 PM 1.6 1.25 0.35
31  Jan 19 6/15/18 7:53 PM 1.51 1.18 0.33
31  Mar 19 6/15/18 7:53 PM 1.52 1.21 0.31
31 May 19 6/15/18 7:53 PM 1.51 1.23 0.28
31 Jul 19 6/15/18 7:53 PM 1.52 1.23 0.29
31 Aug 19 6/17/18 11:31 PM 1.51 1.44 0.07
31 Sep 19 6/17/18 11:31 PM 1.53 1.47 0.07
31.5 Jul 18 6/15/18 7:53 PM 2.02 1.39 0.63
31.5 Aug 18 6/15/18 7:53 PM 2.06 1.5 0.56
31.5 Sep 18 6/15/18 7:53 PM 1.99 1.52 0.48
31.5 Oct 18 6/15/18 7:53 PM 1.96 1.52 0.44
31.5 Dec 18 6/15/18 7:53 PM 1.94 1.56 0.38
31.5 Jan 19 6/15/18 7:53 PM 1.83 1.46 0.37
31.5 Mar 19 6/15/18 7:53 PM 1.81 1.47 0.34
31.5  May 19 6/15/18 7:53 PM 1.78 1.48 0.3
31.5 Jul 19 6/15/18 7:53 PM 1.77 1.46 0.31
31.5 Aug 19 6/17/18 11:31 PM 1.77 1.68 0.09
31.5 Sep 19 6/17/18 11:31 PM 1.79 1.7 0.09
32 Jul 18 6/15/18 7:53 PM 2.51 1.87 0.64
32 Aug 18 6/15/18 7:53 PM 2.51 1.92 0.59
32 Sep 18 6/15/18 7:53 PM 2.42 1.9 0.52
32 Oct 18 6/15/18 7:53 PM 2.36 1.89 0.47
32 Dec 18 6/15/18 7:53 PM 2.3 1.9 0.4
32 Jan 19 6/15/18 7:53 PM 2.17 1.77 0.4
32 Mar 19 6/15/18 7:53 PM 2.13 1.76 0.37
32 May 19 6/15/18 7:53 PM 2.08 1.76 0.32
32  Jul 19 6/15/18 7:53 PM 2.06 1.73 0.33
32  Aug 19 6/17/18 11:31 PM 2.06 1.95 0.12
32  Sep 19 6/17/18 11:31 PM 2.08 1.96 0.12
32.5 Jul 18 6/15/18 7:53 PM 3.01 2.37 0.64
32.5 Aug 18 6/15/18 7:53 PM 2.97 2.36 0.61
32.5 Sep 18 6/15/18 7:53 PM 2.86 2.31 0.55
32.5 Oct 18 6/15/18 7:53 PM 2.79 2.29 0.5
32.5 Dec 18 6/15/18 7:53 PM 2.69 2.24 0.45
32.5 Jan 19 6/15/18 7:53 PM 2.54 2.11 0.43
32.5 Mar 19 6/15/18 7:53 PM 2.47 2.07 0.4
32.5 May 19 6/15/18 7:53 PM 2.4 2.05 0.35
32.5 Jul 19 6/15/18 7:53 PM 2.36 2.01 0.35
32.5 Aug 19 6/17/18 11:31 PM 2.37 2.24 0.14
32.5 Sep 19 6/17/18 11:31 PM 2.38 2.25 0.14
33 Jul 18 6/15/18 7:53 PM 3.51 2.87 0.64
33 Aug 18 6/15/18 7:53 PM 3.44 2.82 0.62
33 Sep 18 6/15/18 7:53 PM 3.32 2.74 0.58
33 Oct 18 6/15/18 7:53 PM 3.23 2.71 0.53
33 Dec 18 6/15/18 7:53 PM 3.09 2.61 0.49
33 Jan 19 6/15/18 7:53 PM 2.93 2.47 0.46
33 Mar 19 6/15/18 7:53 PM 2.83 2.41 0.43
33 May 19 6/15/18 7:53 PM 2.75 2.37 0.38
33 Jul 19 6/15/18 7:53 PM 2.68 2.31 0.37
33 Aug 19 6/17/18 11:31 PM 2.71 2.55 0.16
33 Sep 19 6/17/18 11:31 PM 2.71 2.56 0.16
33.5 Jul 18 6/15/18 7:53 PM 4.01 3.37 0.64
33.5 Aug 18 6/15/18 7:53 PM 3.92 3.29 0.63
33.5 Sep 18 6/15/18 7:53 PM 3.79 3.2 0.59
33.5 Oct 18 6/15/18 7:53 PM 3.69 3.14 0.55
33.5 Dec 18 6/15/18 7:53 PM 3.51 2.99 0.52
33.5 Jan 19 6/15/18 7:53 PM 3.34 2.85 0.49
33.5 Mar 19 6/15/18 7:53 PM 3.22 2.77 0.45
33.5 May 19 6/15/18 7:53 PM 3.11 2.72 0.4
33.5 Jul 19 6/15/18 7:53 PM 3.03 2.64 0.39
33.5 Aug 19 6/17/18 11:31 PM 3.06 2.88 0.18
33.5 Sep 19 6/17/18 11:31 PM 3.06 2.89 0.17
34 Jul 18 6/15/18 7:53 PM 4.51 3.87 0.64
34 Aug 18 6/15/18 7:53 PM 4.41 3.77 0.64
34 Sep 18 6/15/18 7:53 PM 4.27 3.66 0.61
34 Oct 18 6/15/18 7:53 PM 4.15 3.59 0.56
34 Dec 18 6/15/18 7:53 PM 3.95 3.4 0.55
34 Jan 19 6/15/18 7:53 PM 3.77 3.25 0.52
34 Mar 19 6/15/18 7:53 PM 3.62 3.14 0.48
34 May 19 6/15/18 7:53 PM 3.5 3.07 0.43
34 Jul 19 6/15/18 7:53 PM 3.39 2.98 0.41
34 Aug 19 6/17/18 11:31 PM 3.43 3.24 0.19
34 Sep 19 6/17/18 11:31 PM 3.42 3.24 0.19
34.5 Jul 18 6/15/18 7:53 PM 5.01 4.37 0.64
34.5 Aug 18 6/15/18 7:53 PM 4.9 4.26 0.64
34.5 Sep 18 6/15/18 7:53 PM 4.75 4.14 0.61
34.5 Oct 18 6/15/18 7:53 PM 4.63 4.05 0.58
34.5 Dec 18 6/15/18 7:53 PM 4.4 3.84 0.57
34.5 Jan 19 6/15/18 7:53 PM 4.21 3.67 0.54
34.5 Mar 19 6/15/18 7:53 PM 4.04 3.53 0.51
34.5 May 19 6/15/18 7:53 PM 3.89 3.45 0.45
34.5 Jul 19 6/15/18 7:53 PM 3.77 3.33 0.44
34.5 Aug 19 6/17/18 11:31 PM 3.81 3.61 0.2
34.5 Sep 19 6/17/18 11:31 PM 3.8 3.6 0.2
35 Jul 18 6/15/18 7:53 PM 5.51 4.87 0.64
35 Aug 18 6/15/18 7:53 PM 5.39 4.75 0.64
35 Sep 18 6/15/18 7:53 PM 5.24 4.62 0.62
35 Oct 18 6/15/18 7:53 PM 5.11 4.52 0.59
35 Dec 18 6/15/18 7:53 PM 4.87 4.28 0.59
35 Jan 19 6/15/18 7:53 PM 4.66 4.1 0.56
35 Mar 19 6/15/18 7:53 PM 4.47 3.94 0.53
35 May 19 6/15/18 7:53 PM 4.31 3.84 0.47
35 Jul 19 6/15/18 7:53 PM 4.16 3.71 0.46
35 Aug 19 6/17/18 11:31 PM 4.2 3.99 0.22
35 Sep 19 6/17/18 11:31 PM 4.19 3.98 0.21
35.5 Jul 18 6/15/18 7:53 PM 6.01 5.37 0.64
35.5 Aug 18 6/15/18 7:53 PM 5.89 5.25 0.64
35.5 Sep 18 6/15/18 7:53 PM 5.73 5.11 0.63
35.5 Oct 18 6/15/18 7:53 PM 5.59 4.99 0.6
35.5 Dec 18 6/15/18 7:53 PM 5.34 4.74 0.61
35.5 Jan 19 6/15/18 7:53 PM 5.11 4.54 0.58
35.5 Mar 19 6/15/18 7:53 PM 4.91 4.36 0.55
35.5 May 19 6/15/18 7:53 PM 4.73 4.24 0.49
35.5 Jul 19 6/15/18 7:53 PM 4.57 4.09 0.48
35.5 Aug 19 6/17/18 11:31 PM 4.6 4.38 0.22
35.5 Sep 19 6/17/18 11:31 PM 4.59 4.37 0.22
36 Jul 18 6/15/18 7:53 PM 6.51 5.87 0.64
36 Aug 18 6/15/18 7:53 PM 6.39 5.74 0.65
36 Sep 18 6/15/18 7:53 PM 6.23 5.6 0.63
36 Oct 18 6/15/18 7:53 PM 6.08 5.47 0.61
36 Dec 18 6/15/18 7:53 PM 5.82 5.2 0.62
36 Jan 19 6/15/18 7:53 PM 5.58 4.99 0.59
36 Mar 19 6/15/18 7:53 PM 5.37 4.79 0.58
36 May 19 6/15/18 7:53 PM 5.16 4.65 0.51
36 Jul 19 6/15/18 7:53 PM 4.98 4.49 0.49
36 Aug 19 6/17/18 11:31 PM 5.02 4.79 0.23
36 Sep 19 6/17/18 11:31 PM 5 4.77 0.23
36.5 Jul 18 6/15/18 7:53 PM 7.01 6.37 0.64
36.5 Aug 18 6/15/18 7:53 PM 6.88 6.24 0.64
36.5 Sep 18 6/15/18 7:53 PM 6.72 6.09 0.64
36.5 Oct 18 6/15/18 7:53 PM 6.57 5.96 0.62
36.5 Dec 18 6/15/18 7:53 PM 6.3 5.67 0.63
36.5 Jan 19 6/15/18 7:53 PM 6.05 5.44 0.61
36.5 Mar 19 6/15/18 7:53 PM 5.82 5.23 0.59
36.5 May 19 6/15/18 7:53 PM 5.6 5.07 0.53
36.5 Jul 19 6/15/18 7:53 PM 5.41 4.9 0.51
36.5 Aug 19 6/17/18 11:31 PM 5.45 5.21 0.24
36.5 Sep 19 6/17/18 11:31 PM 5.42 5.19 0.23
37 Jul 18 6/15/18 7:53 PM 7.51 6.87 0.64
37 Aug 18 6/15/18 7:53 PM 7.38 6.74 0.64
37 Sep 18 6/15/18 7:53 PM 7.22 6.58 0.64
37 Oct 18 6/15/18 7:53 PM 7.07 6.45 0.62
37 Dec 18 6/15/18 7:53 PM 6.78 6.15 0.64
37 Jan 19 6/15/18 7:53 PM 6.52 5.91 0.61
37 Mar 19 6/15/18 7:53 PM 6.29 5.68 0.61
37 May 19 6/15/18 7:53 PM 6.04 5.5 0.54
37 Jul 19 6/15/18 7:53 PM 5.85 5.33 0.52
37 Aug 19 6/17/18 11:31 PM 5.89 5.64 0.25
37 Sep 19 6/17/18 11:31 PM 5.86 5.61 0.25
37.5 Jul 18 6/15/18 7:53 PM 8.01 7.37 0.64
37.5 Aug 18 6/15/18 7:53 PM 7.88 7.24 0.64
37.5 Sep 18 6/15/18 7:53 PM 7.72 7.08 0.64
37.5 Oct 18 6/15/18 7:53 PM 7.56 6.94 0.63
37.5 Dec 18 6/15/18 7:53 PM 7.27 6.63 0.64
37.5 Jan 19 6/15/18 7:53 PM 7 6.38 0.62
37.5 Mar 19 6/15/18 7:53 PM 6.75 6.14 0.62
37.5 May 19 6/15/18 7:53 PM 6.5 5.95 0.55
37.5 Jul 19 6/15/18 7:53 PM 6.29 5.76 0.54
37.5 Aug 19 6/17/18 11:31 PM 6.33 6.08 0.25
37.5 Sep 19 6/17/18 11:31 PM 6.29 6.05 0.24
38 Jul 18 6/15/18 7:53 PM 8.51 7.87 0.64
38 Aug 18 6/15/18 7:53 PM 8.38 7.74 0.64
38 Sep 18 6/15/18 7:53 PM 8.21 7.57 0.64
38 Oct 18 6/15/18 7:53 PM 8.06 7.43 0.63
38 Dec 18 6/15/18 7:53 PM 7.75 7.11 0.64
38 Jan 19 6/15/18 7:53 PM 7.48 6.86 0.62
38 Mar 19 6/15/18 7:53 PM 7.22 6.6 0.62
38 May 19 6/15/18 7:53 PM 6.96 6.39 0.57
38 Jul 19 6/15/18 7:53 PM 6.74 6.19 0.55
38 Aug 19 6/17/18 11:31 PM 6.77 6.52 0.25
38 Sep 19 6/17/18 11:31 PM 6.73 6.49 0.24
38.5 Jul 18 6/15/18 7:53 PM 9.01 8.37 0.64
38.5 Aug 18 6/15/18 7:53 PM 8.88 8.24 0.64
38.5 Sep 18 6/15/18 7:53 PM 8.71 8.07 0.64
38.5 Oct 18 6/15/18 7:53 PM 8.56 7.93 0.64
38.5 Dec 18 6/15/18 7:53 PM 8.24 7.6 0.64
38.5 Jan 19 6/15/18 7:53 PM 7.97 7.34 0.63
38.5 Mar 19 6/15/18 7:53 PM 7.7 7.07 0.63
38.5 May 19 6/15/18 7:53 PM 7.42 6.85 0.57
38.5 Jul 19 6/15/18 7:53 PM 7.2 6.64 0.56
38.5 Aug 19 6/17/18 11:31 PM 7.23 6.98 0.25
38.5 Sep 19 6/17/18 11:31 PM 7.19 6.94 0.25
39 Jul 18 6/15/18 7:53 PM 9.51 8.87 0.64
39 Aug 18 6/15/18 7:53 PM 9.38 8.74 0.64
39 Sep 18 6/15/18 7:53 PM 9.21 8.57 0.64
39 Oct 18 6/15/18 7:53 PM 9.06 8.42 0.64
39 Dec 18 6/15/18 7:53 PM 8.73 8.09 0.64
39 Jan 19 6/15/18 7:53 PM 8.46 7.83 0.63
39 Mar 19 6/15/18 7:53 PM 8.18 7.55 0.63
39 May 19 6/15/18 7:53 PM 7.89 7.31 0.58
39 Jul 19 6/15/18 7:53 PM 7.66 7.09 0.57
39 Aug 19 6/17/18 11:31 PM 7.69 7.44 0.26
39 Sep 19 6/17/18 11:31 PM 7.65 7.4 0.25
39.5 Jul 18 6/15/18 7:53 PM 10.01 9.37 0.64
39.5 Aug 18 6/15/18 7:53 PM 9.88 9.24 0.64
39.5 Sep 18 6/15/18 7:53 PM 9.71 9.07 0.64
39.5 Oct 18 6/15/18 7:53 PM 9.56 8.92 0.64
39.5 Dec 18 6/15/18 7:53 PM 9.22 8.58 0.65
39.5 Jan 19 6/15/18 7:53 PM 8.95 8.32 0.63
39.5 Mar 19 6/15/18 7:53 PM 8.66 8.02 0.64
39.5 May 19 6/15/18 7:53 PM 8.37 7.78 0.59
39.5 Jul 19 6/15/18 7:53 PM 8.13 7.55 0.58
39.5 Aug 19 6/17/18 11:31 PM 8.16 7.9 0.26
39.5 Sep 19 6/17/18 11:31 PM 8.11 7.86 0.25
40 Jul 18 6/15/18 7:53 PM 10.51 9.87 0.64
40 Aug 18 6/15/18 7:53 PM 10.38 9.74 0.64
40 Sep 18 6/15/18 7:53 PM 10.21 9.57 0.64
40 Oct 18 6/15/18 7:53 PM 10.06 9.42 0.64
40 Dec 18 6/15/18 7:53 PM 9.72 9.07 0.65
40 Jan 19 6/15/18 7:53 PM 9.44 8.81 0.64
40 Mar 19 6/15/18 7:53 PM 9.14 8.51 0.64
40 May 19 6/15/18 7:53 PM 8.85 8.26 0.59
40 Jul 19 6/15/18 7:53 PM 8.59 8.01 0.58
40 Aug 19 6/17/18 11:31 PM 8.63 8.37 0.26
40 Sep 19 6/17/18 11:31 PM 8.57 8.33 0.25
40.5 Jul 18 6/15/18 7:53 PM 11.01 10.37 0.64
40.5 Aug 18 6/15/18 7:53 PM 10.88 10.24 0.64
40.5 Sep 18 6/15/18 7:53 PM 10.71 10.07 0.64
40.5 Oct 18 6/15/18 7:53 PM 10.56 9.92 0.64
40.5 Dec 18 6/15/18 7:53 PM 10.21 9.57 0.65
40.5 Jan 19 6/15/18 7:53 PM 9.94 9.3 0.64
40.5 Mar 19 6/15/18 7:53 PM 9.63 8.99 0.64
40.5 May 19 6/15/18 7:53 PM 9.33 8.73 0.6
40.5 Jul 19 6/15/18 7:53 PM 9.07 8.48 0.59
40.5 Aug 19 6/17/18 11:31 PM 9.1 8.84 0.26
40.5 Sep 19 6/17/18 11:31 PM 9.04 8.79 0.26
41 Jul 18 6/15/18 7:53 PM 11.51 10.87 0.64
41 Aug 18 6/15/18 7:53 PM 11.38 10.74 0.64
41 Sep 18 6/15/18 7:53 PM 11.21 10.57 0.64
41 Oct 18 6/15/18 7:53 PM 11.06 10.42 0.64
41 Dec 18 6/15/18 7:53 PM 10.71 10.06 0.65
41 Jan 19 6/15/18 7:53 PM 10.44 9.8 0.65
41 Mar 19 6/15/18 7:53 PM 10.12 9.48 0.64
41 May 19 6/15/18 7:53 PM 9.81 9.21 0.6
41 Jul 19 6/15/18 7:53 PM 9.54 8.95 0.59
41 Aug 19 6/17/18 11:31 PM 9.58 9.32 0.26
41 Sep 19 6/17/18 11:31 PM 9.52 9.26 0.26
41.5 Jul 18 6/15/18 7:53 PM 12.01 11.36 0.65
41.5 Aug 18 6/15/18 7:53 PM 11.88 11.24 0.64
41.5 Sep 18 6/15/18 7:53 PM 11.71 11.07 0.64
41.5 Oct 18 6/15/18 7:53 PM 11.56 10.92 0.64
41.5 Dec 18 6/15/18 7:53 PM 11.21 10.56 0.65
41.5 Jan 19 6/15/18 7:53 PM 10.94 10.29 0.65
41.5 Mar 19 6/15/18 7:53 PM 10.61 9.97 0.65
41.5 May 19 6/15/18 7:53 PM 10.3 9.7 0.61
41.5 Jul 19 6/15/18 7:53 PM 10.02 9.43 0.59
41.5 Aug 19 6/17/18 11:31 PM 10.05 9.79 0.26
41.5 Sep 19 6/17/18 11:31 PM 9.99 9.74 0.25
42 Jul 18 6/15/18 7:53 PM 12.51 11.86 0.65
42 Aug 18 6/15/18 7:53 PM 12.38 11.74 0.64
42 Sep 18 6/15/18 7:53 PM 12.21 11.57 0.64
42 Oct 18 6/15/18 7:53 PM 12.06 11.42 0.64
42 Dec 18 6/15/18 7:53 PM 11.71 11.06 0.65
42 Jan 19 6/15/18 7:53 PM 11.44 10.79 0.65
42 Mar 19 6/15/18 7:53 PM 11.11 10.46 0.65
42 May 19 6/15/18 7:53 PM 10.79 10.19 0.61
42 Jul 19 6/15/18 7:53 PM 10.51 9.91 0.6
42 Aug 19 6/17/18 11:31 PM 10.53 10.27 0.27
42 Sep 19 6/17/18 11:31 PM 10.47 10.21 0.26
42.5 Jul 18 6/15/18 7:53 PM 13 12.36 0.64
42.5 Aug 18 6/15/18 7:53 PM 12.88 12.24 0.64
42.5 Sep 18 6/15/18 7:53 PM 12.71 12.07 0.64
42.5 Oct 18 6/15/18 7:53 PM 12.56 11.92 0.64
42.5 Dec 18 6/15/18 7:53 PM 12.21 11.56 0.65
42.5 Jan 19 6/15/18 7:53 PM 11.94 11.29 0.65
42.5 Mar 19 6/15/18 7:53 PM 11.6 10.96 0.65
42.5 May 19 6/15/18 7:53 PM 11.29 10.67 0.62
42.5 Jul 19 6/15/18 7:53 PM 10.99 10.39 0.6
42.5 Aug 19 6/17/18 11:31 PM 11.02 10.75 0.28
42.5 Sep 19 6/17/18 11:31 PM 10.95 10.69 0.27
43 Jul 18 6/15/18 7:53 PM 13.5 12.86 0.64
43 Aug 18 6/15/18 7:53 PM 13.38 12.74 0.64
43 Sep 18 6/15/18 7:53 PM 13.21 12.57 0.64
43 Oct 18 6/15/18 7:53 PM 13.06 12.42 0.64
43 Dec 18 6/15/18 7:53 PM 12.71 12.06 0.65
43 Jan 19 6/15/18 7:53 PM 12.44 11.79 0.65
43 Mar 19 6/15/18 7:53 PM 12.1 11.45 0.65
43 May 19 6/15/18 7:53 PM 11.78 11.17 0.62
43 Jul 19 6/15/18 7:53 PM 11.48 10.88 0.61
43 Aug 19 6/17/18 11:31 PM 11.51 11.23 0.28
43 Sep 19 6/17/18 11:31 PM 11.44 11.17 0.27
43.5 Jul 18 6/15/18 7:53 PM 14 13.36 0.64
43.5 Aug 18 6/15/18 7:53 PM 13.88 13.24 0.64
43.5 Sep 18 6/15/18 7:53 PM 13.71 13.07 0.64
43.5 Oct 18 6/15/18 7:53 PM 13.56 12.92 0.64
43.5 Dec 18 6/15/18 7:53 PM 13.21 12.56 0.65
43.5 Jan 19 6/15/18 7:53 PM 12.94 12.29 0.65
43.5 Mar 19 6/15/18 7:53 PM 12.6 11.95 0.65
43.5 May 19 6/15/18 7:53 PM 12.28 11.66 0.62
43.5 Jul 19 6/15/18 7:53 PM 11.97 11.37 0.61
43.5 Aug 19 6/17/18 11:31 PM 11.99 11.71 0.29
43.5 Sep 19 6/17/18 11:31 PM 11.92 11.64 0.28
44 Jul 18 6/15/18 7:53 PM 14.5 13.86 0.64
44 Aug 18 6/15/18 7:53 PM 14.38 13.74 0.64
44 Sep 18 6/15/18 7:53 PM 14.21 13.57 0.64
44 Oct 18 6/15/18 7:53 PM 14.06 13.42 0.64
44 Dec 18 6/15/18 7:53 PM 13.71 13.06 0.65
44 Jan 19 6/15/18 7:53 PM 13.44 12.79 0.65
44 Mar 19 6/15/18 7:53 PM 13.1 12.45 0.65
44 May 19 6/15/18 7:53 PM 12.78 12.16 0.63
44 Jul 19 6/15/18 7:53 PM 12.47 11.86 0.61
44 Aug 19 6/17/18 11:31 PM 12.48 12.19 0.29
44 Sep 19 6/17/18 11:31 PM 12.4 12.12 0.28
44.5 Jul 18 6/15/18 7:53 PM 15 14.36 0.64
44.5 Aug 18 6/15/18 7:53 PM 14.88 14.24 0.64
44.5 Sep 18 6/15/18 7:53 PM 14.71 14.07 0.64
44.5 Oct 18 6/15/18 7:53 PM 14.56 13.92 0.64
44.5 Dec 18 6/15/18 7:53 PM 14.21 13.56 0.65
44.5 Jan 19 6/15/18 7:53 PM 13.94 13.29 0.65
44.5 Mar 19 6/15/18 7:53 PM 13.6 12.95 0.65
44.5 May 19 6/15/18 7:53 PM 13.28 12.65 0.63
44.5 Jul 19 6/15/18 7:53 PM 12.96 12.35 0.61
44.5 Aug 19 6/17/18 11:31 PM 12.97 12.67 0.3
44.5 Sep 19 6/17/18 11:31 PM 12.89 12.6 0.29
45 Jul 18 6/15/18 7:53 PM 15.5 14.86 0.64
45 Aug 18 6/15/18 7:53 PM 15.38 14.74 0.64
45 Sep 18 6/15/18 7:53 PM 15.21 14.57 0.64
45 Oct 18 6/15/18 7:53 PM 15.06 14.42 0.64
45 Dec 18 6/15/18 7:53 PM 14.71 14.06 0.65
45 Jan 19 6/15/18 7:53 PM 14.44 13.79 0.65
45 Mar 19 6/15/18 7:53 PM 14.1 13.45 0.65
45 May 19 6/15/18 7:53 PM 13.78 13.15 0.63
45 Jul 19 6/15/18 7:53 PM 13.46 12.85 0.62
45 Aug 19 6/17/18 11:31 PM 13.46 13.16 0.3
45 Sep 19 6/17/18 11:31 PM 13.38 13.09 0.3
45.5 Jul 18 6/15/18 7:53 PM 16 15.36 0.64
45.5 Aug 18 6/15/18 7:53 PM 15.88 15.24 0.64
45.5 Sep 18 6/15/18 7:53 PM 15.71 15.07 0.64
45.5 Oct 18 6/15/18 7:53 PM 15.56 14.92 0.64
45.5 Dec 18 6/15/18 7:53 PM 15.21 14.56 0.65
45.5 Jan 19 6/15/18 7:53 PM 14.94 14.29 0.65
45.5 Mar 19 6/15/18 7:53 PM 14.6 13.95 0.65
45.5 May 19 6/15/18 7:53 PM 14.28 13.65 0.63
45.5 Jul 19 6/15/18 7:53 PM 13.96 13.34 0.62
45.5 Aug 19 6/17/18 11:31 PM 13.95 13.64 0.31
45.5 Sep 19 6/17/18 11:31 PM 13.88 13.57 0.31
46 Jul 18 6/15/18 7:53 PM 16.5 15.86 0.64
46 Aug 18 6/15/18 7:53 PM 16.38 15.74 0.64
46 Sep 18 6/15/18 7:53 PM 16.21 15.57 0.64
46 Oct 18 6/15/18 7:53 PM 16.06 15.42 0.64
46 Dec 18 6/15/18 7:53 PM 15.71 15.06 0.65
46 Jan 19 6/15/18 7:53 PM 15.44 14.79 0.65
46 Mar 19 6/15/18 7:53 PM 15.1 14.45 0.65
46 May 19 6/15/18 7:53 PM 14.78 14.15 0.63
46 Jul 19 6/15/18 7:53 PM 14.46 13.84 0.62
46 Aug 19 6/17/18 11:31 PM 14.44 14.13 0.32
46 Sep 19 6/17/18 11:31 PM 14.36 14.05 0.31
46.5 Jul 18 6/15/18 7:53 PM 17 16.36 0.64
46.5 Aug 18 6/15/18 7:53 PM 16.88 16.24 0.64
46.5 Sep 18 6/15/18 7:53 PM 16.71 16.07 0.64
46.5 Oct 18 6/15/18 7:53 PM 16.56 15.92 0.64
46.5 Dec 18 6/15/18 7:53 PM 16.21 15.56 0.65
46.5 Jan 19 6/15/18 7:53 PM 15.94 15.29 0.65
46.5 Mar 19 6/15/18 7:53 PM 15.6 14.95 0.65
46.5 May 19 6/15/18 7:53 PM 15.28 14.65 0.63
46.5 Jul 19 6/15/18 7:53 PM 14.96 14.34 0.62
46.5 Aug 19 6/17/18 11:31 PM 14.94 14.61 0.33
46.5 Sep 19 6/17/18 11:31 PM 14.86 14.53 0.33
47 Jul 18 6/15/18 7:53 PM 17.5 16.86 0.64
47 Aug 18 6/15/18 7:53 PM 17.38 16.74 0.64
47 Sep 18 6/15/18 7:53 PM 17.21 16.57 0.64
47 Oct 18 6/15/18 7:53 PM 17.06 16.42 0.64
47 Dec 18 6/15/18 7:53 PM 16.71 16.06 0.65
47 Jan 19 6/15/18 7:53 PM 16.44 15.79 0.65
47 Mar 19 6/15/18 7:53 PM 16.1 15.45 0.65
47 May 19 6/15/18 7:53 PM 15.78 15.15 0.63
47 Jul 19 6/15/18 7:53 PM 15.46 14.84 0.62
47 Aug 19 6/17/18 11:31 PM 15.44 15.1 0.34
47 Sep 19 6/17/18 11:31 PM 15.35 15.02 0.34
47.5 Jul 18 6/15/18 7:53 PM 18 17.36 0.64
47.5 Aug 18 6/15/18 7:53 PM 17.88 17.24 0.64
47.5 Sep 18 6/15/18 7:53 PM 17.71 17.07 0.64
47.5 Oct 18 6/15/18 7:53 PM 17.56 16.92 0.64
47.5 Dec 18 6/15/18 7:53 PM 17.21 16.56 0.65
47.5 Jan 19 6/15/18 7:53 PM 16.94 16.29 0.65
47.5 Mar 19 6/15/18 7:53 PM 16.6 15.95 0.65
47.5 May 19 6/15/18 7:53 PM 16.28 15.65 0.63
47.5 Jul 19 6/15/18 7:53 PM 15.96 15.34 0.62
47.5 Aug 19 6/17/18 11:31 PM 15.93 15.6 0.34
47.5 Sep 19 6/17/18 11:31 PM 15.85 15.51 0.34
48 Jul 18 6/15/18 7:53 PM 18.5 17.86 0.64
48 Aug 18 6/15/18 7:53 PM 18.38 17.74 0.64
48 Sep 18 6/15/18 7:53 PM 18.21 17.57 0.64
48 Oct 18 6/15/18 7:53 PM 18.06 17.42 0.64
48 Dec 18 6/15/18 7:53 PM 17.71 17.06 0.65
48 Jan 19 6/15/18 7:53 PM 17.44 16.79 0.65
48 Mar 19 6/15/18 7:53 PM 17.1 16.45 0.65
48 May 19 6/15/18 7:53 PM 16.78 16.15 0.63
48 Jul 19 6/15/18 7:53 PM 16.46 15.84 0.62
48 Aug 19 6/17/18 11:31 PM 16.43 16.09 0.34
48 Sep 19 6/17/18 11:31 PM 16.34 16 0.34
48.5 Jul 18 6/15/18 7:53 PM 19 18.36 0.64
48.5 Aug 18 6/15/18 7:53 PM 18.88 18.24 0.64
48.5 Sep 18 6/15/18 7:53 PM 18.71 18.07 0.64
48.5 Oct 18 6/15/18 7:53 PM 18.56 17.92 0.64
48.5 Dec 18 6/15/18 7:53 PM 18.21 17.56 0.65
48.5 Jan 19 6/15/18 7:53 PM 17.94 17.29 0.65
48.5 Mar 19 6/15/18 7:53 PM 17.6 16.95 0.65
48.5 May 19 6/15/18 7:53 PM 17.28 16.65 0.63
48.5 Jul 19 6/15/18 7:53 PM 16.96 16.34 0.62
48.5 Aug 19 6/17/18 11:31 PM 16.92 16.58 0.34
48.5 Sep 19 6/17/18 11:31 PM 16.84 16.49 0.35
49 Jul 18 6/15/18 7:53 PM 19.5 18.86 0.64
49 Aug 18 6/15/18 7:53 PM 19.38 18.74 0.64
49 Sep 18 6/15/18 7:53 PM 19.21 18.57 0.64
49 Oct 18 6/15/18 7:53 PM 19.06 18.42 0.64
49 Dec 18 6/15/18 7:53 PM 18.71 18.06 0.65
49 Jan 19 6/15/18 7:53 PM 18.44 17.79 0.65
49 Mar 19 6/15/18 7:53 PM 18.1 17.45 0.65
49 May 19 6/15/18 7:53 PM 17.78 17.15 0.63
49 Jul 19 6/15/18 7:53 PM 17.46 16.84 0.62
49 Aug 19 6/17/18 11:31 PM 17.42 17.08 0.34
49 Sep 19 6/17/18 11:31 PM 17.33 16.99 0.34
49.5 Jul 18 6/15/18 7:53 PM 20 19.36 0.64
49.5 Aug 18 6/15/18 7:53 PM 19.88 19.24 0.64
49.5 Sep 18 6/15/18 7:53 PM 19.71 19.07 0.64
49.5 Oct 18 6/15/18 7:53 PM 19.56 18.92 0.64
49.5 Dec 18 6/15/18 7:53 PM 19.21 18.56 0.65
49.5 Jan 19 6/15/18 7:53 PM 18.94 18.29 0.65
49.5 Mar 19 6/15/18 7:53 PM 18.6 17.95 0.65
49.5 May 19 6/15/18 7:53 PM 18.28 17.65 0.63
49.5 Jul 19 6/15/18 7:53 PM 17.96 17.34 0.62
49.5 Aug 19 6/17/18 11:31 PM 17.91 17.57 0.34
49.5 Sep 19 6/17/18 11:31 PM 17.82 17.48 0.34
50 Jul 18 6/15/18 7:53 PM 20.5 19.86 0.64
50 Aug 18 6/15/18 7:53 PM 20.38 19.74 0.64
50 Sep 18 6/15/18 7:53 PM 20.21 19.57 0.64
50 Oct 18 6/15/18 7:53 PM 20.06 19.42 0.64
50 Dec 18 6/15/18 7:53 PM 19.71 19.06 0.65
50 Jan 19 6/15/18 7:53 PM 19.44 18.79 0.65
50 Mar 19 6/15/18 7:53 PM 19.1 18.45 0.65
50 May 19 6/15/18 7:53 PM 18.78 18.15 0.63
50 Jul 19 6/15/18 7:53 PM 18.46 17.84 0.62
50 Aug 19 6/17/18 11:31 PM 18.41 18.07 0.35
50 Sep 19 6/17/18 11:31 PM 18.32 17.97 0.35
50.5 Jul 18 6/15/18 7:53 PM 21 20.36 0.64
50.5 Aug 18 6/15/18 7:53 PM 20.88 20.24 0.64
50.5 Sep 18 6/15/18 7:53 PM 20.71 20.07 0.64
50.5 Oct 18 6/15/18 7:53 PM 20.56 19.92 0.64
50.5 Dec 18 6/15/18 7:53 PM 20.21 19.56 0.65
50.5 Jan 19 6/15/18 7:53 PM 19.94 19.29 0.65
50.5 Mar 19 6/15/18 7:53 PM 19.6 18.95 0.65
50.5 May 19 6/15/18 7:53 PM 19.28 18.65 0.63
50.5 Jul 19 6/15/18 7:53 PM 18.96 18.34 0.62
51 Jul 18 6/15/18 7:53 PM 21.5 20.86 0.64
51 Aug 18 6/15/18 7:53 PM 21.38 20.74 0.64
51 Sep 18 6/15/18 7:53 PM 21.21 20.57 0.64
51 Oct 18 6/15/18 7:53 PM 21.06 20.42 0.64
51 Dec 18 6/15/18 7:53 PM 20.71 20.06 0.65
51 Jan 19 6/15/18 7:53 PM 20.44 19.79 0.65
51 Mar 19 6/15/18 7:53 PM 20.1 19.45 0.65
51 May 19 6/15/18 7:53 PM 19.78 19.15 0.63
51 Jul 19 6/15/18 7:53 PM 19.46 18.84 0.62
51.5 Jul 18 6/15/18 7:53 PM 22 21.36 0.64
51.5 Aug 18 6/15/18 7:53 PM 21.88 21.24 0.64
51.5 Sep 18 6/15/18 7:53 PM 21.71 21.07 0.64
51.5 Oct 18 6/15/18 7:53 PM 21.56 20.92 0.64
51.5 Dec 18 6/15/18 7:53 PM 21.21 20.56 0.65
51.5 Jan 19 6/15/18 7:53 PM 20.94 20.29 0.65
51.5 Mar 19 6/15/18 7:53 PM 20.6 19.95 0.65
52 Jul 18 6/15/18 7:53 PM 22.5 21.86 0.64
52 Aug 18 6/15/18 7:53 PM 22.38 21.74 0.64
52 Sep 18 6/15/18 7:53 PM 22.21 21.57 0.64
52 Oct 18 6/15/18 7:53 PM 22.06 21.42 0.64
52 Dec 18 6/15/18 7:53 PM 21.71 21.06 0.65
52 Jan 19 6/15/18 7:53 PM 21.44 20.79 0.65
52.5 Jul 18 6/15/18 7:53 PM 23 22.36 0.64
52.5 Aug 18 6/15/18 7:53 PM 22.88 22.24 0.64
52.5 Sep 18 6/15/18 7:53 PM 22.71 22.07 0.64
52.5 Oct 18 6/15/18 7:53 PM 22.56 21.92 0.64
52.5 Dec 18 6/15/18 7:53 PM 22.21 21.56 0.65
52.5 Jan 19 6/15/18 7:53 PM 21.94 21.29 0.65
53 Jul 18 6/15/18 7:53 PM 23.5 22.86 0.64
53 Aug 18 6/15/18 7:53 PM 23.38 22.74 0.64
53 Sep 18 6/15/18 7:53 PM 23.21 22.57 0.64
53 Oct 18 6/15/18 7:53 PM 23.06 22.42 0.64
53 Dec 18 6/15/18 7:53 PM 22.71 22.06 0.65
53 Jan 19 6/15/18 7:53 PM 22.44 21.79 0.65
53.5 Jul 18 6/15/18 7:53 PM 24 23.36 0.64
53.5 Aug 18 6/15/18 7:53 PM 23.88 23.24 0.64
53.5 Sep 18 6/15/18 7:53 PM 23.71 23.07 0.64
53.5 Oct 18 6/15/18 7:53 PM 23.56 22.92 0.64
53.5 Dec 18 6/15/18 7:53 PM 23.21 22.56 0.65
54 Jul 18 6/15/18 7:53 PM 24.5 23.86 0.64
54 Aug 18 6/15/18 7:53 PM 24.38 23.74 0.64
54 Sep 18 6/15/18 7:53 PM 24.21 23.57 0.64
54 Oct 18 6/15/18 7:53 PM 24.06 23.42 0.64
54 Dec 18 6/15/18 7:53 PM 23.71 23.06 0.65
54.5 Jul 18 6/15/18 7:53 PM 25 24.36 0.64