CBOT/Soybean Oil Futures - Put


StrikeExpiration dateDateLastVolumeCloseChange
15.5 Jan 20 3/23/19 1:52 PM 0.03 0.03 0
16 Jan 20 3/23/19 1:52 PM 0.03 0.03 0
16.5 Jan 20 3/23/19 1:52 PM 0.03 0.03 0
17 Jan 20 3/23/19 1:52 PM 0.03 0.03 0
17.5 Jan 20 3/23/19 1:52 PM 0.03 0.03 0
18 Jan 20 3/23/19 1:52 PM 0.01 0.01 0
18.5 Jan 20 3/23/19 1:52 PM 0.01 0.01 0
19 Jan 20 3/23/19 1:52 PM 0.01 0.01 0
19.5 Jan 20 3/23/19 1:52 PM 0.01 0.01 0
20 Jan 20 3/23/19 1:52 PM 0.01 0.01 0
20.5 Jan 20 3/23/19 1:52 PM 0.01 0.01 0
21 Jan 20 3/23/19 1:52 PM 0.02 0.02 0
21.5 Jan 20 3/23/19 1:52 PM 0.03 0.03 0
22 Jan 20 3/23/19 1:52 PM 0.04 0.04 0
22.5 Jan 20 3/23/19 1:52 PM 0.05 0.05 0
23 Jan 20 3/23/19 1:52 PM 0.06 0.06 0
23.5 Jan 20 3/23/19 1:52 PM 0.09 0.09 0
24 Jan 20 3/23/19 1:52 PM 0.11 0.11 0
24.5 Jan 20 3/23/19 1:52 PM 0.15 0.15 0
25 Jan 20 3/23/19 1:52 PM 0.19 0.19 0
25.5 Jan 20 3/23/19 1:52 PM 0.24 0.24 0
26 Jan 20 3/23/19 1:52 PM 0.31 0.31 0
26.5 Oct 19 3/22/19 6:26 PM 0.24 0.19 0.06
26.5 Dec 19 3/22/19 6:26 PM 0.29 0.25 0.04
26.5 Jan 20 3/23/19 1:52 PM 0.38 0.38 0
27 Jul 19 3/22/19 6:26 PM 0.19 0.14 0.05
27 Aug 19 3/22/19 6:26 PM 0.28 0.2 0.08
27 Sep 19 3/22/19 6:26 PM 0.3 0.25 0.06
27 Dec 19 3/22/19 6:26 PM 0.39 0.33 0.06
27 Jan 20 3/23/19 1:52 PM 0.48 0.48 0
27.5 Jul 19 3/22/19 6:26 PM 0.29 0.21 0.08
27.5 Aug 19 3/22/19 6:26 PM 0.4 0.29 0.11
27.5 Sep 19 3/22/19 6:26 PM 0.42 0.34 0.08
27.5 Oct 19 3/22/19 6:26 PM 0.46 0.35 0.11
27.5 Dec 19 3/22/19 6:26 PM 0.51 0.44 0.08
27.5 Jan 20 3/23/19 1:52 PM 0.58 0.58 0
28 Jul 19 3/22/19 6:26 PM 0.43 0.32 0.12
28 Aug 19 3/22/19 6:26 PM 0.54 0.41 0.14
28 Sep 19 3/22/19 6:26 PM 0.56 0.46 0.1
28 Oct 19 3/22/19 6:26 PM 0.61 0.47 0.14
28 Dec 19 3/22/19 6:26 PM 0.66 0.56 0.1
28 Jan 20 3/23/19 1:52 PM 0.71 0.71 0
28.5 Jul 19 3/22/19 6:26 PM 0.62 0.46 0.16
28.5 Aug 19 3/22/19 6:26 PM 0.73 0.56 0.17
28.5 Sep 19 3/22/19 6:26 PM 0.75 0.62 0.13
28.5 Dec 19 3/22/19 6:26 PM 0.84 0.71 0.13
28.5 Jan 20 3/23/19 1:52 PM 0.86 0.86 0
29  May 19 3/22/19 6:26 PM 0.7 0.46 0.24
29  Jul 19 3/22/19 6:26 PM 0.85 0.66 0.2
29 Aug 19 3/22/19 6:26 PM 0.97 0.76 0.21
29 Sep 19 3/22/19 6:26 PM 0.97 0.8 0.17
29 Oct 19 3/22/19 6:26 PM 1.01 0.81 0.2
29 Jan 20 3/23/19 1:52 PM 1.02 1.02 0
29.5 May 19 3/22/19 6:26 PM 1.05 0.74 0.31
29.5 Jul 19 3/22/19 6:26 PM 1.14 0.9 0.24
29.5  Aug 19 3/22/19 6:26 PM 1.25 1 0.25
29.5  Oct 19 3/22/19 6:26 PM 1.26 1.04 0.22
29.5 Dec 19 3/22/19 6:26 PM 1.29 1.1 0.2
29.5 Jan 20 3/23/19 1:52 PM 1.21 1.21 0
30 May 19 3/22/19 6:26 PM 1.46 1.11 0.35
30 Jul 19 3/22/19 6:26 PM 1.48 1.19 0.29
30 Aug 19 3/22/19 6:26 PM 1.57 1.28 0.29
30 Oct 19 3/22/19 6:26 PM 1.54 1.29 0.25
30  Dec 19 3/22/19 6:26 PM 1.56 1.34 0.23
30  Jan 20 3/23/19 1:52 PM 1.41 1.41 0
30.5 May 19 3/22/19 6:26 PM 1.91 1.52 0.39
30.5 Jul 19 3/22/19 6:26 PM 1.86 1.54 0.32
30.5 Aug 19 3/22/19 6:26 PM 1.92 1.6 0.32
30.5 Sep 19 3/22/19 6:26 PM 1.89 1.6 0.29
30.5 Dec 19 3/22/19 6:26 PM 1.86 1.61 0.25
30.5 Jan 20 3/23/19 1:52 PM 1.63 1.63 0
31 May 19 3/22/19 6:26 PM 2.38 1.98 0.4
31 Jul 19 3/22/19 6:26 PM 2.27 1.92 0.35
31 Aug 19 3/22/19 6:26 PM 2.3 1.96 0.34
31 Sep 19 3/22/19 6:26 PM 2.26 1.93 0.33
31 Dec 19 3/22/19 6:26 PM 2.19 1.92 0.27
31 Jan 20 3/23/19 1:52 PM 1.88 1.88 0
31.5 May 19 3/22/19 6:26 PM 2.86 2.45 0.42
31.5 Jul 19 3/22/19 6:26 PM 2.7 2.32 0.38
31.5 Aug 19 3/22/19 6:26 PM 2.7 2.34 0.36
31.5 Sep 19 3/22/19 6:26 PM 2.67 2.3 0.37
31.5 Oct 19 3/22/19 6:26 PM 2.57 2.27 0.31
31.5 Dec 19 3/22/19 6:26 PM 2.54 2.25 0.29
31.5 Jan 20 3/23/19 1:52 PM 2.16 2.16 0
32 May 19 3/22/19 6:26 PM 3.35 2.93 0.43
32 Jul 19 3/22/19 6:26 PM 3.15 2.76 0.4
32 Aug 19 3/22/19 6:26 PM 3.13 2.75 0.38
32 Sep 19 3/22/19 6:26 PM 3.09 2.69 0.4
32 Dec 19 3/22/19 6:26 PM 2.91 2.6 0.31
32 Jan 20 3/23/19 1:52 PM 2.45 2.45 0
32.5 May 19 3/22/19 6:26 PM 3.85 3.42 0.43
32.5 Jul 19 3/22/19 6:26 PM 3.61 3.21 0.41
32.5 Aug 19 3/22/19 6:26 PM 3.57 3.17 0.4
32.5 Sep 19 3/22/19 6:26 PM 3.52 3.1 0.42
32.5 Oct 19 3/22/19 6:26 PM 3.4 3.05 0.35
32.5 Dec 19 3/22/19 6:26 PM 3.3 2.97 0.33
32.5 Jan 20 3/23/19 1:52 PM 2.77 2.77 0
33 May 19 3/22/19 6:26 PM 4.34 3.91 0.44
33 Jul 19 3/22/19 6:26 PM 4.09 3.67 0.42
33 Sep 19 3/22/19 6:26 PM 3.96 3.53 0.43
33 Oct 19 3/22/19 6:26 PM 3.84 3.46 0.38
33 Jan 20 3/23/19 1:52 PM 3.1 3.1 0
33.5 May 19 3/22/19 6:26 PM 4.84 4.4 0.44
33.5 Jul 19 3/22/19 6:26 PM 4.57 4.14 0.43
33.5 Aug 19 3/22/19 6:26 PM 4.49 4.07 0.42
33.5 Sep 19 3/22/19 6:26 PM 4.4 3.97 0.43
33.5 Oct 19 3/22/19 6:26 PM 4.29 3.9 0.39
33.5 Dec 19 3/22/19 6:26 PM 4.14 3.77 0.37
33.5 Jan 20 3/23/19 1:52 PM 3.45 3.45 0
34 May 19 3/22/19 6:26 PM 5.34 4.9 0.44
34 Jul 19 3/22/19 6:26 PM 5.05 4.62 0.43
34 Aug 19 3/22/19 6:26 PM 4.96 4.54 0.43
34 Sep 19 3/22/19 6:26 PM 4.86 4.43 0.44
34 Oct 19 3/22/19 6:26 PM 4.75 4.34 0.41
34 Dec 19 3/22/19 6:26 PM 4.58 4.19 0.39
34 Jan 20 3/23/19 1:52 PM 3.82 3.82 0
34.5 May 19 3/22/19 6:26 PM 5.84 5.4 0.44
34.5 Jul 19 3/22/19 6:26 PM 5.54 5.11 0.43
34.5 Aug 19 3/22/19 6:26 PM 5.44 5.01 0.43
34.5 Sep 19 3/22/19 6:26 PM 5.34 4.89 0.45
34.5 Oct 19 3/22/19 6:26 PM 5.21 4.79 0.42
34.5 Dec 19 3/22/19 6:26 PM 5.03 4.62 0.41
34.5 Jan 20 3/23/19 1:52 PM 4.2 4.2 0
35 May 19 3/22/19 6:26 PM 6.34 5.9 0.44
35 Jul 19 3/22/19 6:26 PM 6.03 5.6 0.44
35 Aug 19 3/22/19 6:26 PM 5.93 5.49 0.44
35 Sep 19 3/22/19 6:26 PM 5.81 5.36 0.45
35 Oct 19 3/22/19 6:26 PM 5.69 5.26 0.43
35 Dec 19 3/22/19 6:26 PM 5.48 5.07 0.42
35 Jan 20 3/23/19 1:52 PM 4.6 4.6 0
35.5 May 19 3/22/19 6:26 PM 6.84 6.4 0.44
35.5 Jul 19 3/22/19 6:26 PM 6.53 6.09 0.44
35.5 Aug 19 3/22/19 6:26 PM 6.42 5.98 0.44
35.5 Sep 19 3/22/19 6:26 PM 6.3 5.84 0.46
35.5 Oct 19 3/22/19 6:26 PM 6.17 5.73 0.44
35.5 Dec 19 3/22/19 6:26 PM 5.95 5.52 0.43
35.5 Jan 20 3/23/19 1:52 PM 5 5 0
36 May 19 3/22/19 6:26 PM 7.34 6.9 0.44
36 Jul 19 3/22/19 6:26 PM 7.02 6.59 0.44
36 Aug 19 3/22/19 6:26 PM 6.91 6.47 0.45
36 Sep 19 3/22/19 6:26 PM 6.78 6.32 0.46
36 Oct 19 3/22/19 6:26 PM 6.65 6.2 0.45
36 Dec 19 3/22/19 6:26 PM 6.42 5.98 0.44
36 Jan 20 3/23/19 1:52 PM 5.42 5.42 0
36.5 May 19 3/22/19 6:26 PM 7.84 7.4 0.44
36.5 Jul 19 3/22/19 6:26 PM 7.52 7.08 0.44
36.5 Aug 19 3/22/19 6:26 PM 7.4 6.96 0.45
36.5 Sep 19 3/22/19 6:26 PM 7.27 6.81 0.47
36.5 Oct 19 3/22/19 6:26 PM 7.13 6.68 0.45
36.5 Dec 19 3/22/19 6:26 PM 6.89 6.45 0.44
36.5 Jan 20 3/23/19 1:52 PM 5.85 5.85 0
37 May 19 3/22/19 6:26 PM 8.34 7.9 0.44
37 Jul 19 3/22/19 6:26 PM 8.02 7.58 0.44
37 Aug 19 3/22/19 6:26 PM 7.9 7.45 0.45
37 Sep 19 3/22/19 6:26 PM 7.76 7.3 0.46
37 Oct 19 3/22/19 6:26 PM 7.62 7.17 0.45
37 Dec 19 3/22/19 6:26 PM 7.37 6.93 0.45
37 Jan 20 3/23/19 1:52 PM 6.28 6.28 0
37.5 May 19 3/22/19 6:26 PM 8.84 8.4 0.44
37.5 Jul 19 3/22/19 6:26 PM 8.52 8.08 0.44
37.5 Aug 19 3/22/19 6:26 PM 8.39 7.95 0.45
37.5 Sep 19 3/22/19 6:26 PM 8.26 7.8 0.46
37.5 Oct 19 3/22/19 6:26 PM 8.11 7.66 0.45
37.5 Dec 19 3/22/19 6:26 PM 7.86 7.41 0.45
37.5 Jan 20 3/23/19 1:52 PM 6.72 6.72 0
38 May 19 3/22/19 6:26 PM 9.34 8.9 0.44
38 Jul 19 3/22/19 6:26 PM 9.02 8.58 0.44
38 Aug 19 3/22/19 6:26 PM 8.89 8.44 0.45
38 Sep 19 3/22/19 6:26 PM 8.75 8.29 0.46
38 Oct 19 3/22/19 6:26 PM 8.61 8.16 0.45
38 Dec 19 3/22/19 6:26 PM 8.34 7.89 0.45
38 Jan 20 3/23/19 1:52 PM 7.17 7.17 0
38.5 May 19 3/22/19 6:26 PM 9.84 9.4 0.44
38.5 Jul 19 3/22/19 6:26 PM 9.52 9.08 0.44
38.5 Aug 19 3/22/19 6:26 PM 9.39 8.94 0.45
38.5 Sep 19 3/22/19 6:26 PM 9.25 8.79 0.46
38.5 Oct 19 3/22/19 6:26 PM 9.1 8.65 0.45
38.5 Dec 19 3/22/19 6:26 PM 8.83 8.38 0.45
38.5 Jan 20 3/23/19 1:52 PM 7.62 7.62 0
39 May 19 3/22/19 6:26 PM 10.34 9.9 0.44
39 Jul 19 3/22/19 6:26 PM 10.02 9.58 0.44
39 Sep 19 3/22/19 6:26 PM 9.74 9.29 0.45
39 Oct 19 3/22/19 6:26 PM 9.6 9.15 0.45
39 Dec 19 3/22/19 6:26 PM 9.33 8.87 0.46
39 Jan 20 3/23/19 1:52 PM 8.08 8.08 0
39.5 May 19 3/22/19 6:26 PM 10.84 10.4 0.44
39.5 Jul 19 3/22/19 6:26 PM 10.52 10.08 0.44
39.5 Aug 19 3/22/19 6:26 PM 10.39 9.94 0.45
39.5 Sep 19 3/22/19 6:26 PM 10.24 9.79 0.45
39.5 Oct 19 3/22/19 6:26 PM 10.1 9.65 0.45
39.5 Dec 19 3/22/19 6:26 PM 9.82 9.37 0.45
39.5 Jan 20 3/23/19 1:52 PM 8.55 8.55 0
40 May 19 3/22/19 6:26 PM 11.34 10.9 0.44
40 Jul 19 3/22/19 6:26 PM 11.02 10.58 0.44
40 Aug 19 3/22/19 6:26 PM 10.89 10.44 0.45
40 Sep 19 3/22/19 6:26 PM 10.74 10.29 0.45
40 Oct 19 3/22/19 6:26 PM 10.6 10.15 0.45
40 Dec 19 3/22/19 6:26 PM 10.31 9.86 0.45
40 Jan 20 3/23/19 1:52 PM 9.01 9.01 0
40.5 May 19 3/22/19 6:26 PM 11.84 11.4 0.44
40.5 Jul 19 3/22/19 6:26 PM 11.52 11.08 0.44
40.5 Aug 19 3/22/19 6:26 PM 11.39 10.94 0.45
40.5 Sep 19 3/22/19 6:26 PM 11.24 10.79 0.45
40.5 Oct 19 3/22/19 6:26 PM 11.1 10.65 0.45
40.5 Dec 19 3/22/19 6:26 PM 10.81 10.36 0.45
40.5 Jan 20 3/23/19 1:52 PM 9.49 9.49 0
41 May 19 3/22/19 6:26 PM 12.34 11.9 0.44
41 Jul 19 3/22/19 6:26 PM 12.02 11.58 0.44
41 Aug 19 3/22/19 6:26 PM 11.89 11.44 0.45
41 Sep 19 3/22/19 6:26 PM 11.74 11.29 0.45
41 Oct 19 3/22/19 6:26 PM 11.6 11.15 0.45
41 Dec 19 3/22/19 6:26 PM 11.31 10.86 0.45
41 Jan 20 3/23/19 1:52 PM 9.96 9.96 0
41.5 May 19 3/22/19 6:26 PM 12.84 12.4 0.44
41.5 Jul 19 3/22/19 6:26 PM 12.52 12.08 0.44
41.5 Aug 19 3/22/19 6:26 PM 12.39 11.94 0.45
41.5 Sep 19 3/22/19 6:26 PM 12.24 11.79 0.45
41.5 Oct 19 3/22/19 6:26 PM 12.1 11.65 0.45
41.5 Dec 19 3/22/19 6:26 PM 11.81 11.36 0.45
41.5 Jan 20 3/23/19 1:52 PM 10.44 10.44 0
42 May 19 3/22/19 6:26 PM 13.34 12.9 0.44
42 Jul 19 3/22/19 6:26 PM 13.02 12.58 0.44
42 Aug 19 3/22/19 6:26 PM 12.89 12.44 0.45
42 Sep 19 3/22/19 6:26 PM 12.74 12.29 0.45
42 Oct 19 3/22/19 6:26 PM 12.6 12.15 0.45
42 Dec 19 3/22/19 6:26 PM 12.31 11.86 0.45
42 Jan 20 3/23/19 1:52 PM 10.91 10.91 0
42.5 May 19 3/22/19 6:26 PM 13.84 13.4 0.44
42.5 Jul 19 3/22/19 6:26 PM 13.52 13.08 0.44
42.5 Aug 19 3/22/19 6:26 PM 13.39 12.94 0.45
42.5 Sep 19 3/22/19 6:26 PM 13.24 12.79 0.45
42.5 Oct 19 3/22/19 6:26 PM 13.1 12.65 0.45
42.5 Dec 19 3/22/19 6:26 PM 12.81 12.36 0.45
42.5 Jan 20 3/23/19 1:52 PM 11.4 11.4 0
43 May 19 3/22/19 6:26 PM 14.34 13.9 0.44
43 Jul 19 3/22/19 6:26 PM 14.02 13.58 0.44
43 Aug 19 3/22/19 6:26 PM 13.89 13.44 0.45
43 Sep 19 3/22/19 6:26 PM 13.74 13.29 0.45
43 Oct 19 3/22/19 6:26 PM 13.6 13.15 0.45
43 Dec 19 3/22/19 6:26 PM 13.31 12.86 0.45
43 Jan 20 3/23/19 1:52 PM 11.88 11.88 0
43.5 May 19 3/22/19 6:26 PM 14.84 14.4 0.44
43.5 Jul 19 3/22/19 6:26 PM 14.52 14.08 0.44
43.5 Aug 19 3/22/19 6:26 PM 14.39 13.94 0.45
43.5 Sep 19 3/22/19 6:26 PM 14.24 13.79 0.45
43.5 Oct 19 3/22/19 6:26 PM 14.1 13.65 0.45
43.5 Dec 19 3/22/19 6:26 PM 13.81 13.36 0.45
43.5 Jan 20 3/23/19 1:52 PM 12.37 12.37 0
44 May 19 3/22/19 6:26 PM 15.34 14.9 0.44
44 Jul 19 3/22/19 6:26 PM 15.02 14.58 0.44
44 Aug 19 3/22/19 6:26 PM 14.89 14.44 0.45
44 Sep 19 3/22/19 6:26 PM 14.74 14.29 0.45
44 Oct 19 3/22/19 6:26 PM 14.6 14.15 0.45
44 Dec 19 3/22/19 6:26 PM 14.31 13.86 0.45
44 Jan 20 3/23/19 1:52 PM 12.85 12.85 0
44.5 May 19 3/22/19 6:26 PM 15.84 15.4 0.44
44.5 Jul 19 3/22/19 6:26 PM 15.52 15.08 0.44
44.5 Aug 19 3/22/19 6:26 PM 15.39 14.94 0.45
44.5 Sep 19 3/22/19 6:26 PM 15.24 14.79 0.45
44.5 Oct 19 3/22/19 6:26 PM 15.1 14.65 0.45
44.5 Dec 19 3/22/19 6:26 PM 14.81 14.36 0.45
44.5 Jan 20 3/23/19 1:52 PM 13.35 13.35 0
45 May 19 3/22/19 6:26 PM 16.34 15.9 0.44
45 Jul 19 3/22/19 6:26 PM 16.02 15.58 0.44
45 Aug 19 3/22/19 6:26 PM 15.89 15.44 0.45
45 Sep 19 3/22/19 6:26 PM 15.74 15.29 0.45
45 Oct 19 3/22/19 6:26 PM 15.6 15.15 0.45
45 Dec 19 3/22/19 6:26 PM 15.31 14.86 0.45
45 Jan 20 3/23/19 1:52 PM 13.84 13.84 0
45.5 May 19 3/22/19 6:26 PM 16.84 16.4 0.44
45.5 Jul 19 3/22/19 6:26 PM 16.52 16.08 0.44
45.5 Aug 19 3/22/19 6:26 PM 16.39 15.94 0.45
45.5 Sep 19 3/22/19 6:26 PM 16.24 15.79 0.45
45.5 Oct 19 3/22/19 6:26 PM 16.1 15.65 0.45
45.5 Dec 19 3/22/19 6:26 PM 15.81 15.36 0.45
45.5 Jan 20 3/23/19 1:52 PM 14.33 14.33 0
46 May 19 3/22/19 6:26 PM 17.34 16.9 0.44
46 Jul 19 3/22/19 6:26 PM 17.02 16.58 0.44
46 Aug 19 3/22/19 6:26 PM 16.89 16.44 0.45
46 Sep 19 3/22/19 6:26 PM 16.74 16.29 0.45
46 Oct 19 3/22/19 6:26 PM 16.6 16.15 0.45
46 Dec 19 3/22/19 6:26 PM 16.31 15.86 0.45
46 Jan 20 3/23/19 1:52 PM 14.82 14.82 0
46.5 May 19 3/22/19 6:26 PM 17.84 17.4 0.44
46.5 Jul 19 3/22/19 6:26 PM 17.52 17.08 0.44
46.5 Aug 19 3/22/19 6:26 PM 17.39 16.94 0.45
46.5 Sep 19 3/22/19 6:26 PM 17.24 16.79 0.45
46.5 Oct 19 3/22/19 6:26 PM 17.1 16.65 0.45
46.5 Dec 19 3/22/19 6:26 PM 16.81 16.36 0.45
46.5 Jan 20 3/23/19 1:52 PM 15.31 15.31 0
47 May 19 3/22/19 6:26 PM 18.34 17.9 0.44
47 Jul 19 3/22/19 6:26 PM 18.02 17.58 0.44
47 Aug 19 3/22/19 6:26 PM 17.89 17.44 0.45
47 Sep 19 3/22/19 6:26 PM 17.74 17.29 0.45
47 Dec 19 3/22/19 6:26 PM 17.31 16.86 0.45
47 Jan 20 3/23/19 1:52 PM 15.81 15.81 0
47.5 May 19 3/22/19 6:26 PM 18.84 18.4 0.44
47.5 Jul 19 3/22/19 6:26 PM 18.52 18.08 0.44
47.5 Aug 19 3/22/19 6:26 PM 18.39 17.94 0.45
47.5 Sep 19 3/22/19 6:26 PM 18.24 17.79 0.45
48 May 19 3/22/19 6:26 PM 19.34 18.9 0.44
48 Jul 19 3/22/19 6:26 PM 19.02 18.58 0.44
48 Aug 19 3/22/19 6:26 PM 18.89 18.44 0.45
48 Sep 19 3/22/19 6:26 PM 18.74 18.29 0.45
48.5 May 19 3/22/19 6:26 PM 19.84 19.4 0.44
48.5 Jul 19 3/22/19 6:26 PM 19.52 19.08 0.44
48.5 Aug 19 3/22/19 6:26 PM 19.39 18.94 0.45
48.5 Sep 19 3/22/19 6:26 PM 19.24 18.79 0.45
49 May 19 3/22/19 6:26 PM 20.34 19.9 0.44
49 Jul 19 3/22/19 6:26 PM 20.02 19.58 0.44
49 Aug 19 3/22/19 6:26 PM 19.89 19.44 0.45
49 Sep 19 3/22/19 6:26 PM 19.74 19.29 0.45
49.5 May 19 3/22/19 6:26 PM 20.84 20.4 0.44
49.5 Jul 19 3/22/19 6:26 PM 20.52 20.08 0.44
49.5 Aug 19 3/22/19 6:26 PM 20.39 19.94 0.45
49.5 Sep 19 3/22/19 6:26 PM 20.24 19.79 0.45
50 May 19 3/22/19 6:26 PM 21.34 20.9 0.44
50 Jul 19 3/22/19 6:26 PM 21.02 20.58 0.44
50 Aug 19 3/22/19 6:26 PM 20.89 20.44 0.45
50 Sep 19 3/22/19 6:26 PM 20.74 20.29 0.45
50.5 May 19 3/22/19 6:26 PM 21.84 21.4 0.44
50.5 Jul 19 3/22/19 6:26 PM 21.52 21.08 0.44
51 May 19 3/22/19 6:26 PM 22.34 21.9 0.44
51 Jul 19 3/22/19 6:26 PM 22.02 21.58 0.44