CBOT/Soybean Oil Futures - Put


StrikeExpiration dateDateLastVolumeCloseChange
20.5 Dec 20 6/17/19 7:35 PM 0.07 0.08 -0.01
21.5 Mar 20 6/17/19 7:30 PM 0.02 0.03 -0.01
21.5 May 20 6/17/19 7:30 PM 0.04 0.05 -0.01
21.5 Dec 20 6/17/19 7:35 PM 0.13 0.14 -0.01
22 Mar 20 6/17/19 7:30 PM 0.03 0.04 -0.01
22 May 20 6/17/19 7:30 PM 0.06 0.07 -0.02
22 Jul 20 6/17/19 7:34 PM 0.09 0.1 -0.01
22 Dec 20 6/17/19 7:35 PM 0.16 0.18 -0.02
22.5 Dec 19 6/17/19 7:28 PM 0.04 0.05 -0.01
22.5 Mar 20 6/17/19 7:30 PM 0.05 0.06 -0.02
22.5 May 20 6/17/19 7:30 PM 0.08 0.1 -0.02
22.5 Jul 20 6/17/19 7:34 PM 0.12 0.13 -0.01
22.5 Dec 20 6/17/19 7:35 PM 0.21 0.22 -0.02
23 Oct 19 6/17/19 7:28 PM 0.03 0.04 -0.01
23 Dec 19 6/17/19 7:28 PM 0.06 0.07 -0.01
23 Mar 20 6/17/19 7:30 PM 0.07 0.09 -0.02
23 May 20 6/17/19 7:30 PM 0.11 0.13 -0.02
23 Jul 20 6/17/19 7:34 PM 0.16 0.17 -0.02
23 Dec 20 6/17/19 7:35 PM 0.26 0.27 -0.02
23.5 Aug 19 6/17/19 7:26 PM 0.01 0.02 -0.01
23.5 Oct 19 6/17/19 7:28 PM 0.04 0.06 -0.02
23.5 Dec 19 6/17/19 7:28 PM 0.08 0.09 -0.01
23.5 Jan 20 6/17/19 7:29 PM 0.09 0.1 -0.02
23.5 Mar 20 6/17/19 7:30 PM 0.1 0.13 -0.03
23.5 May 20 6/17/19 7:30 PM 0.15 0.18 -0.03
23.5 Jul 20 6/17/19 7:34 PM 0.2 0.22 -0.02
23.5 Dec 20 6/17/19 7:35 PM 0.32 0.34 -0.02
24 Aug 19 6/17/19 7:26 PM 0.02 0.03 -0.01
24 Sep 19 6/17/19 7:27 PM 0.04 0.06 -0.02
24 Oct 19 6/17/19 7:28 PM 0.06 0.08 -0.02
24 Dec 19 6/17/19 7:28 PM 0.11 0.13 -0.02
24 Jan 20 6/17/19 7:29 PM 0.13 0.15 -0.02
24 Mar 20 6/17/19 7:30 PM 0.15 0.18 -0.03
24 May 20 6/17/19 7:30 PM 0.2 0.23 -0.03
24 Jul 20 6/17/19 7:34 PM 0.26 0.29 -0.03
24 Dec 20 6/17/19 7:35 PM 0.39 0.41 -0.02
24.5 Aug 19 6/18/19 1:50 AM 0.02 2 0.03 -0.01
24.5 Sep 19 6/17/19 7:27 PM 0.07 0.09 -0.03
24.5 Oct 19 6/17/19 7:28 PM 0.09 0.12 -0.03
24.5 Dec 19 6/17/19 7:28 PM 0.16 0.19 -0.03
24.5 Jan 20 6/17/19 7:29 PM 0.17 0.21 -0.04
24.5 Mar 20 6/17/19 7:30 PM 0.2 0.24 -0.05
24.5 May 20 6/17/19 7:30 PM 0.26 0.3 -0.04
24.5 Jul 20 6/17/19 7:34 PM 0.33 0.36 -0.04
24.5 Dec 20 6/17/19 7:35 PM 0.48 0.5 -0.02
25 Aug 19 6/18/19 1:00 AM 0.04 0.05 -0.01
25 Sep 19 6/17/19 7:27 PM 0.1 0.14 -0.04
25 Oct 19 6/17/19 7:28 PM 0.14 0.18 -0.04
25 Dec 19 6/17/19 7:28 PM 0.22 0.26 -0.04
25 Jan 20 6/17/19 7:29 PM 0.24 0.28 -0.04
25 Mar 20 6/17/19 7:30 PM 0.27 0.32 -0.06
25 May 20 6/17/19 7:30 PM 0.34 0.39 -0.05
25 Jul 20 6/17/19 7:34 PM 0.41 0.45 -0.04
25 Dec 20 6/17/19 7:35 PM 0.57 0.6 -0.03
25.5 Aug 19 6/18/19 1:03 AM 0.07 0.08 -0.01
25.5 Sep 19 6/17/19 7:27 PM 0.15 0.2 -0.05
25.5 Oct 19 6/17/19 7:28 PM 0.21 0.26 -0.06
25.5 Dec 19 6/17/19 7:28 PM 0.29 0.35 -0.06
25.5 Jan 20 6/17/19 7:29 PM 0.32 0.37 -0.06
25.5 Mar 20 6/17/19 7:30 PM 0.35 0.42 -0.07
25.5 May 20 6/17/19 7:30 PM 0.43 0.49 -0.06
25.5 Jul 20 6/17/19 7:34 PM 0.5 0.55 -0.06
25.5 Dec 20 6/17/19 7:35 PM 0.68 0.71 -0.04
26 Jul 19 6/17/19 7:26 PM 0.01 0.02 -0.02
26 Aug 19 6/17/19 7:26 PM 0.13 0.2 -0.08
26 Sep 19 6/17/19 7:27 PM 0.22 0.3 -0.08
26 Oct 19 6/17/19 7:28 PM 0.29 0.37 -0.08
26 Dec 19 6/17/19 7:28 PM 0.39 0.46 -0.07
26 Jan 20 6/17/19 7:29 PM 0.41 0.48 -0.07
26 Mar 20 6/17/19 7:30 PM 0.45 0.53 -0.08
26 May 20 6/17/19 7:30 PM 0.53 0.6 -0.07
26 Jul 20 6/17/19 7:34 PM 0.61 0.67 -0.07
26 Dec 20 6/17/19 7:35 PM 0.8 0.84 -0.04
26.5 Jul 19 6/17/19 7:26 PM 0.02 0.06 -0.04
26.5 Aug 19 6/17/19 7:26 PM 0.21 0.32 -0.11
26.5 Sep 19 6/17/19 7:27 PM 0.32 0.44 -0.12
26.5 Oct 19 6/17/19 7:28 PM 0.41 0.51 -0.1
26.5 Dec 19 6/17/19 7:28 PM 0.51 0.6 -0.09
26.5 Jan 20 6/17/19 7:29 PM 0.53 0.62 -0.09
26.5 Mar 20 6/17/19 7:30 PM 0.57 0.67 -0.1
26.5 May 20 6/17/19 7:30 PM 0.66 0.74 -0.08
26.5 Jul 20 6/17/19 7:34 PM 0.73 0.81 -0.08
26.5 Dec 20 6/17/19 7:35 PM 0.93 0.98 -0.05
27 Jul 19 6/17/19 7:26 PM 0.05 0.15 -0.1
27 Aug 19 6/17/19 7:26 PM 0.32 0.48 -0.16
27 Sep 19 6/17/19 7:27 PM 0.46 0.62 -0.16
27 Oct 19 6/17/19 7:28 PM 0.54 0.68 -0.14
27 Dec 19 6/17/19 7:28 PM 0.66 0.77 -0.11
27 Jan 20 6/17/19 7:29 PM 0.67 0.78 -0.11
27 Mar 20 6/17/19 7:30 PM 0.72 0.83 -0.11
27 May 20 6/17/19 7:30 PM 0.8 0.89 -0.1
27 Jul 20 6/17/19 7:34 PM 0.87 0.96 -0.09
27 Dec 20 6/17/19 7:35 PM 1.08 1.14 -0.06
27.5 Jul 19 6/18/19 1:00 AM 0.1 0.13 -0.03
27.5 Aug 19 6/17/19 7:26 PM 0.49 0.69 -0.2
27.5 Sep 19 6/17/19 7:27 PM 0.64 0.83 -0.2
27.5 Oct 19 6/17/19 7:28 PM 0.71 0.88 -0.17
27.5 Dec 19 6/17/19 7:28 PM 0.84 0.97 -0.14
27.5 Jan 20 6/17/19 7:29 PM 0.84 0.96 -0.13
27.5 Mar 20 6/17/19 7:30 PM 0.88 1.01 -0.13
27.5 May 20 6/17/19 7:30 PM 0.96 1.07 -0.12
27.5 Jul 20 6/17/19 7:34 PM 1.03 1.14 -0.11
27.5 Dec 20 6/17/19 7:35 PM 1.25 1.32 -0.07
28 Jul 19 6/17/19 7:26 PM 0.3 0.62 -0.32
28 Aug 19 6/17/19 7:26 PM 0.7 0.95 -0.25
28 Sep 19 6/17/19 7:27 PM 0.85 1.07 -0.22
28 Oct 19 6/17/19 7:28 PM 0.92 1.12 -0.2
28 Dec 19 6/17/19 7:28 PM 1.04 1.2 -0.17
28 Jan 20 6/17/19 7:29 PM 1.03 1.18 -0.15
28 Mar 20 6/17/19 7:30 PM 1.07 1.22 -0.15
28 May 20 6/17/19 7:30 PM 1.14 1.27 -0.13
28 Jul 20 6/17/19 7:34 PM 1.21 1.33 -0.12
28 Dec 20 6/17/19 7:35 PM 1.43 1.51 -0.08
28.5  Jul 19 6/17/19 7:26 PM 0.59 1 -0.42
28.5  Aug 19 6/17/19 7:26 PM 0.97 1.27 -0.3
28.5 Sep 19 6/17/19 7:27 PM 1.11 1.35 -0.25
28.5 Oct 19 6/17/19 7:28 PM 1.17 1.4 -0.24
28.5 Dec 19 6/17/19 7:28 PM 1.27 1.46 -0.19
28.5 Jan 20 6/17/19 7:29 PM 1.25 1.42 -0.17
28.5 Mar 20 6/17/19 7:30 PM 1.28 1.45 -0.17
28.5 May 20 6/17/19 7:30 PM 1.35 1.49 -0.15
28.5 Jul 20 6/17/19 7:34 PM 1.42 1.55 -0.13
28.5 Dec 20 6/17/19 7:35 PM 1.63 1.72 -0.09
29 Jul 19 6/17/19 7:26 PM 0.97 1.44 -0.47
29 Aug 19 6/17/19 7:26 PM 1.28 1.62 -0.35
29  Sep 19 6/17/19 7:27 PM 1.4 1.69 -0.29
29  Oct 19 6/17/19 7:28 PM 1.46 1.72 -0.27
29  Dec 19 6/17/19 7:28 PM 1.54 1.75 -0.22
29 Jan 20 6/17/19 7:29 PM 1.5 1.7 -0.2
29 Mar 20 6/17/19 7:30 PM 1.52 1.71 -0.19
29 May 20 6/17/19 7:30 PM 1.58 1.74 -0.16
29 Jul 20 6/17/19 7:34 PM 1.64 1.78 -0.15
29 Dec 20 6/17/19 7:35 PM 1.85 1.95 -0.1
29.5 Jul 19 6/17/19 7:26 PM 1.41 1.91 -0.5
29.5 Aug 19 6/17/19 7:26 PM 1.63 2.02 -0.39
29.5 Sep 19 6/17/19 7:27 PM 1.73 2.06 -0.33
29.5 Oct 19 6/17/19 7:28 PM 1.78 2.07 -0.3
29.5 Dec 19 6/17/19 7:28 PM 1.83 2.07 -0.25
29.5  Jan 20 6/17/19 7:29 PM 1.78 2 -0.22
29.5  Mar 20 6/17/19 7:30 PM 1.79 2 -0.21
29.5 May 20 6/17/19 7:30 PM 1.83 2.01 -0.18
29.5 Jul 20 6/17/19 7:34 PM 1.88 2.04 -0.16
29.5 Dec 20 6/17/19 7:35 PM 2.08 2.19 -0.11
30 Jul 19 6/17/19 7:26 PM 1.88 2.4 -0.52
30 Aug 19 6/17/19 7:26 PM 2.02 2.44 -0.42
30 Sep 19 6/17/19 7:27 PM 2.1 2.46 -0.37
30 Oct 19 6/17/19 7:28 PM 2.13 2.45 -0.33
30 Dec 19 6/17/19 7:28 PM 2.15 2.42 -0.27
30 Jan 20 6/17/19 7:29 PM 2.09 2.33 -0.24
30 Mar 20 6/17/19 7:30 PM 2.08 2.31 -0.23
30  May 20 6/17/19 7:30 PM 2.11 2.3 -0.2
30  Jul 20 6/17/19 7:34 PM 2.15 2.32 -0.18
30 Dec 20 6/17/19 7:35 PM 2.33 2.45 -0.12
30.5 Jul 19 6/17/19 7:26 PM 2.37 2.9 -0.53
30.5 Aug 19 6/17/19 7:26 PM 2.44 2.88 -0.45
30.5 Sep 19 6/17/19 7:27 PM 2.49 2.88 -0.4
30.5 Oct 19 6/17/19 7:28 PM 2.5 2.86 -0.36
30.5 Dec 19 6/17/19 7:28 PM 2.5 2.79 -0.3
30.5 Jan 20 6/17/19 7:29 PM 2.42 2.69 -0.27
30.5 Mar 20 6/17/19 7:30 PM 2.39 2.64 -0.25
30.5 May 20 6/17/19 7:30 PM 2.41 2.62 -0.21
30.5 Jul 20 6/17/19 7:34 PM 2.44 2.62 -0.19
30.5  Dec 20 6/17/19 7:35 PM 2.6 2.73 -0.13
31 Jul 19 6/17/19 7:26 PM 2.87 3.4 -0.53
31 Aug 19 6/17/19 7:26 PM 2.88 3.34 -0.46
31 Sep 19 6/17/19 7:27 PM 2.9 3.32 -0.42
31 Oct 19 6/17/19 7:28 PM 2.9 3.28 -0.38
31 Dec 19 6/17/19 7:28 PM 2.87 3.18 -0.32
31 Jan 20 6/17/19 7:29 PM 2.78 3.06 -0.29
31 Mar 20 6/17/19 7:30 PM 2.73 2.99 -0.27
31 May 20 6/17/19 7:30 PM 2.73 2.95 -0.23
31 Jul 20 6/17/19 7:34 PM 2.75 2.94 -0.2
31 Dec 20 6/17/19 7:35 PM 2.89 3.02 -0.13
31.5 Jul 19 6/17/19 7:26 PM 3.37 3.9 -0.53
31.5 Aug 19 6/17/19 7:26 PM 3.34 3.81 -0.47
31.5 Sep 19 6/17/19 7:27 PM 3.33 3.76 -0.43
31.5 Oct 19 6/17/19 7:28 PM 3.32 3.71 -0.4
31.5 Dec 19 6/17/19 7:28 PM 3.26 3.6 -0.34
31.5 Jan 20 6/17/19 7:29 PM 3.15 3.46 -0.31
31.5 Mar 20 6/17/19 7:30 PM 3.08 3.36 -0.28
31.5 May 20 6/17/19 7:30 PM 3.07 3.31 -0.24
31.5 Jul 20 6/17/19 7:34 PM 3.07 3.28 -0.21
31.5 Dec 20 6/17/19 7:35 PM 3.19 3.33 -0.14
32 Jul 19 6/17/19 7:26 PM 3.87 4.4 -0.53
32 Aug 19 6/17/19 7:26 PM 3.81 4.29 -0.48
32 Sep 19 6/17/19 7:27 PM 3.78 4.22 -0.44
32 Oct 19 6/17/19 7:28 PM 3.75 4.16 -0.41
32 Dec 19 6/17/19 7:28 PM 3.66 4.02 -0.36
32 Jan 20 6/17/19 7:29 PM 3.54 3.87 -0.33
32 Mar 20 6/17/19 7:30 PM 3.46 3.75 -0.3
32 May 20 6/17/19 7:30 PM 3.42 3.68 -0.26
32 Jul 20 6/17/19 7:34 PM 3.41 3.64 -0.23
32 Dec 20 6/17/19 7:35 PM 3.5 3.65 -0.15
32.5 Jul 19 6/17/19 7:26 PM 4.37 4.9 -0.53
32.5 Aug 19 6/17/19 7:26 PM 4.29 4.77 -0.49
32.5 Sep 19 6/17/19 7:27 PM 4.24 4.69 -0.45
32.5 Oct 19 6/17/19 7:28 PM 4.19 4.62 -0.43
32.5 Dec 19 6/17/19 7:28 PM 4.09 4.46 -0.38
32.5 Jan 20 6/17/19 7:29 PM 3.95 4.29 -0.34
32.5 Mar 20 6/17/19 7:30 PM 3.84 4.16 -0.32
32.5 May 20 6/17/19 7:30 PM 3.8 4.06 -0.27
32.5 Jul 20 6/17/19 7:34 PM 3.77 4 -0.23
32.5 Dec 20 6/17/19 7:35 PM 3.83 3.99 -0.16
33 Jul 19 6/17/19 7:26 PM 4.87 5.4 -0.53
33 Aug 19 6/17/19 7:26 PM 4.77 5.26 -0.49
33 Sep 19 6/17/19 7:27 PM 4.71 5.17 -0.46
33 Oct 19 6/17/19 7:28 PM 4.65 5.08 -0.44
33 Dec 19 6/17/19 7:28 PM 4.52 4.91 -0.39
33 Jan 20 6/17/19 7:29 PM 4.37 4.73 -0.36
33 Mar 20 6/17/19 7:30 PM 4.25 4.57 -0.33
33 May 20 6/17/19 7:30 PM 4.18 4.46 -0.28
33 Jul 20 6/17/19 7:34 PM 4.15 4.39 -0.24
33 Dec 20 6/17/19 7:35 PM 4.17 4.34 -0.17
33.5 Jul 19 6/17/19 7:26 PM 5.37 5.9 -0.53
33.5 Aug 19 6/17/19 7:26 PM 5.26 5.75 -0.5
33.5 Sep 19 6/17/19 7:27 PM 5.18 5.65 -0.47
33.5 Oct 19 6/17/19 7:28 PM 5.11 5.55 -0.44
33.5 Dec 19 6/17/19 7:28 PM 4.97 5.37 -0.41
33.5 Jan 20 6/17/19 7:29 PM 4.8 5.17 -0.37
33.5 Mar 20 6/17/19 7:30 PM 4.66 5 -0.34
33.5 May 20 6/17/19 7:30 PM 4.58 4.87 -0.3
33.5 Jul 20 6/17/19 7:34 PM 4.53 4.78 -0.25
33.5 Dec 20 6/17/19 7:35 PM 4.53 4.71 -0.18
34 Jul 19 6/17/19 7:26 PM 5.87 6.4 -0.53
34 Aug 19 6/17/19 7:26 PM 5.75 6.24 -0.5
34 Sep 19 6/17/19 7:27 PM 5.67 6.13 -0.47
34 Oct 19 6/17/19 7:28 PM 5.58 6.03 -0.45
34 Dec 19 6/17/19 7:28 PM 5.42 5.83 -0.41
34 Jan 20 6/17/19 7:29 PM 5.25 5.62 -0.38
34 Mar 20 6/17/19 7:30 PM 5.09 5.44 -0.35
34 May 20 6/17/19 7:30 PM 4.99 5.29 -0.31
34 Jul 20 6/17/19 7:34 PM 4.93 5.18 -0.26
34 Dec 20 6/17/19 7:35 PM 4.9 5.08 -0.19
34.5 Jul 19 6/17/19 7:26 PM 6.37 6.9 -0.53
34.5 Aug 19 6/17/19 7:26 PM 6.24 6.74 -0.5
34.5 Sep 19 6/17/19 7:27 PM 6.15 6.62 -0.47
34.5 Oct 19 6/17/19 7:28 PM 6.06 6.51 -0.46
34.5 Dec 19 6/17/19 7:28 PM 5.88 6.3 -0.42
34.5 Jan 20 6/17/19 7:29 PM 5.7 6.09 -0.39
34.5 Mar 20 6/17/19 7:30 PM 5.53 5.89 -0.36
34.5 May 20 6/17/19 7:30 PM 5.41 5.72 -0.31
34.5 Jul 20 6/17/19 7:34 PM 5.33 5.6 -0.27
34.5 Dec 20 6/17/19 7:35 PM 5.28 5.47 -0.2
35 Jul 19 6/17/19 7:26 PM 6.87 7.4 -0.53
35 Aug 19 6/17/19 7:26 PM 6.74 7.24 -0.5
35 Sep 19 6/17/19 7:27 PM 6.64 7.12 -0.48
35 Oct 19 6/17/19 7:28 PM 6.54 7 -0.46
35 Dec 19 6/17/19 7:28 PM 6.35 6.77 -0.43
35 Jan 20 6/17/19 7:29 PM 6.16 6.55 -0.4
35 Mar 20 6/17/19 7:30 PM 5.97 6.34 -0.37
35 May 20 6/17/19 7:30 PM 5.84 6.16 -0.32
35 Jul 20 6/17/19 7:34 PM 5.75 6.02 -0.28
35 Dec 20 6/17/19 7:35 PM 5.67 5.87 -0.21
35.5 Jul 19 6/17/19 7:26 PM 7.37 7.9 -0.53
35.5 Aug 19 6/17/19 7:26 PM 7.23 7.73 -0.5
35.5 Sep 19 6/17/19 7:27 PM 7.13 7.61 -0.48
35.5 Oct 19 6/17/19 7:28 PM 7.03 7.49 -0.46
35.5 Dec 19 6/17/19 7:28 PM 6.82 7.25 -0.43
35.5 Jan 20 6/17/19 7:29 PM 6.62 7.03 -0.41
35.5 Mar 20 6/17/19 7:30 PM 6.43 6.8 -0.38
35.5 May 20 6/17/19 7:30 PM 6.28 6.6 -0.32
35.5 Jul 20 6/17/19 7:34 PM 6.17 6.45 -0.28
35.5 Dec 20 6/17/19 7:35 PM 6.07 6.28 -0.21
36 Jul 19 6/17/19 7:26 PM 7.87 8.4 -0.53
36 Aug 19 6/17/19 7:26 PM 7.73 8.23 -0.51
36 Sep 19 6/17/19 7:27 PM 7.62 8.1 -0.48
36 Oct 19 6/17/19 7:28 PM 7.51 7.98 -0.47
36 Dec 19 6/17/19 7:28 PM 7.3 7.73 -0.44
36 Jan 20 6/17/19 7:29 PM 7.09 7.5 -0.41
36 Mar 20 6/17/19 7:30 PM 6.89 7.27 -0.38
36 May 20 6/17/19 7:30 PM 6.73 7.06 -0.33
36 Jul 20 6/17/19 7:34 PM 6.6 6.9 -0.3
36 Dec 20 6/17/19 7:35 PM 6.48 6.7 -0.22
36.5 Jul 19 6/17/19 7:26 PM 8.37 8.9 -0.53
36.5 Aug 19 6/17/19 7:26 PM 8.23 8.73 -0.51
36.5 Sep 19 6/17/19 7:27 PM 8.12 8.6 -0.48
36.5 Oct 19 6/17/19 7:28 PM 8.01 8.47 -0.47
36.5 Dec 19 6/17/19 7:28 PM 7.78 8.22 -0.44
36.5 Jan 20 6/17/19 7:29 PM 7.57 7.98 -0.42
36.5 Mar 20 6/17/19 7:30 PM 7.36 7.74 -0.38
36.5 May 20 6/17/19 7:30 PM 7.18 7.51 -0.33
36.5 Jul 20 6/17/19 7:34 PM 7.04 7.34 -0.3
36.5 Dec 20 6/17/19 7:35 PM 6.9 7.12 -0.22
37 Jul 19 6/17/19 7:26 PM 8.87 9.4 -0.53
37 Aug 19 6/17/19 7:26 PM 8.72 9.23 -0.51
37 Sep 19 6/17/19 7:27 PM 8.61 9.1 -0.49
37 Oct 19 6/17/19 7:28 PM 8.5 8.97 -0.47
37 Dec 19 6/17/19 7:28 PM 8.26 8.7 -0.44
37 Jan 20 6/17/19 7:29 PM 8.05 8.47 -0.42
37 Mar 20 6/17/19 7:30 PM 7.83 8.21 -0.39
37 May 20 6/17/19 7:30 PM 7.64 7.98 -0.34
37 Jul 20 6/17/19 7:34 PM 7.49 7.8 -0.31
37 Dec 20 6/17/19 7:35 PM 7.33 7.55 -0.23
37.5 Jul 19 6/17/19 7:26 PM 9.37 9.9 -0.53
37.5 Aug 19 6/17/19 7:26 PM 9.22 9.73 -0.51
37.5 Sep 19 6/17/19 7:27 PM 9.11 9.6 -0.49
37.5 Oct 19 6/17/19 7:28 PM 8.99 9.47 -0.48
37.5 Dec 19 6/17/19 7:28 PM 8.75 9.19 -0.44
37.5 Jan 20 6/17/19 7:29 PM 8.53 8.95 -0.42
37.5 Mar 20 6/17/19 7:30 PM 8.3 8.69 -0.39
37.5 May 20 6/17/19 7:30 PM 8.11 8.45 -0.34
37.5 Jul 20 6/17/19 7:34 PM 7.94 8.26 -0.32
37.5 Dec 20 6/17/19 7:35 PM 7.76 7.99 -0.23
38 Jul 19 6/17/19 7:26 PM 9.87 10.4 -0.53
38 Aug 19 6/17/19 7:26 PM 9.72 10.23 -0.51
38 Sep 19 6/17/19 7:27 PM 9.61 10.09 -0.49
38 Oct 19 6/17/19 7:28 PM 9.49 9.96 -0.48
38 Dec 19 6/17/19 7:28 PM 9.24 9.69 -0.45
38 Jan 20 6/17/19 7:29 PM 9.02 9.44 -0.43
38 Mar 20 6/17/19 7:30 PM 8.78 9.18 -0.4
38 May 20 6/17/19 7:30 PM 8.58 8.92 -0.34
38 Jul 20 6/17/19 7:34 PM 8.4 8.73 -0.33
38 Dec 20 6/17/19 7:35 PM 8.2 8.44 -0.24
38.5 Jul 19 6/17/19 7:26 PM 10.37 10.9 -0.53
38.5 Aug 19 6/17/19 7:26 PM 10.22 10.73 -0.51
38.5 Sep 19 6/17/19 7:27 PM 10.11 10.59 -0.49
38.5 Oct 19 6/17/19 7:28 PM 9.99 10.46 -0.48
38.5 Dec 19 6/17/19 7:28 PM 9.73 10.18 -0.45
38.5 Jan 20 6/17/19 7:29 PM 9.51 9.94 -0.43
38.5 Mar 20 6/17/19 7:30 PM 9.27 9.66 -0.4
38.5 May 20 6/17/19 7:30 PM 9.05 9.4 -0.35
38.5 Jul 20 6/17/19 7:34 PM 8.86 9.2 -0.34
38.5 Dec 20 6/17/19 7:35 PM 8.65 8.89 -0.24
39 Jul 19 6/17/19 7:26 PM 10.87 11.4 -0.53
39 Aug 19 6/17/19 7:26 PM 10.72 11.23 -0.51
39 Sep 19 6/17/19 7:27 PM 10.6 11.09 -0.49
39 Oct 19 6/17/19 7:28 PM 10.48 10.96 -0.48
39 Dec 19 6/17/19 7:28 PM 10.23 10.68 -0.45
39 Jan 20 6/17/19 7:29 PM 10 10.43 -0.44
39 Mar 20 6/17/19 7:30 PM 9.75 10.15 -0.4
39 May 20 6/17/19 7:30 PM 9.53 9.88 -0.35
39 Jul 20 6/17/19 7:34 PM 9.33 9.67 -0.34
39 Dec 20 6/17/19 7:35 PM 9.1 9.34 -0.24
39.5 Jul 19 6/17/19 7:26 PM 11.37 11.89 -0.53
39.5 Aug 19 6/17/19 7:26 PM 11.22 11.73 -0.51
39.5 Sep 19 6/17/19 7:27 PM 11.1 11.59 -0.49
39.5 Oct 19 6/17/19 7:28 PM 10.98 11.46 -0.48
39.5 Dec 19 6/17/19 7:28 PM 10.72 11.17 -0.45
39.5 Jan 20 6/17/19 7:29 PM 10.49 10.93 -0.44
39.5 Mar 20 6/17/19 7:30 PM 10.24 10.64 -0.4
39.5 May 20 6/17/19 7:30 PM 10.01 10.36 -0.35
39.5 Jul 20 6/17/19 7:34 PM 9.8 10.14 -0.34
39.5 Dec 20 6/17/19 7:35 PM 9.56 9.8 -0.24
40 Jul 19 6/17/19 7:26 PM 11.87 12.39 -0.53
40 Aug 19 6/17/19 7:26 PM 11.72 12.23 -0.51
40 Sep 19 6/17/19 7:27 PM 11.6 12.09 -0.49
40 Oct 19 6/17/19 7:28 PM 11.48 11.96 -0.48
40 Dec 19 6/17/19 7:28 PM 11.22 11.67 -0.46
40 Jan 20 6/17/19 7:29 PM 10.99 11.42 -0.44
40 Mar 20 6/17/19 7:30 PM 10.73 11.14 -0.41
40 May 20 6/17/19 7:30 PM 10.49 10.85 -0.36
40 Jul 20 6/17/19 7:34 PM 10.28 10.62 -0.35
40 Dec 20 6/17/19 7:35 PM 10.02 10.26 -0.24
40.5 Jul 19 6/17/19 7:26 PM 12.37 12.89 -0.53
40.5 Aug 19 6/17/19 7:26 PM 12.22 12.73 -0.51
40.5 Sep 19 6/17/19 7:27 PM 12.1 12.59 -0.49
40.5 Oct 19 6/17/19 7:28 PM 11.98 12.46 -0.48
40.5 Dec 19 6/17/19 7:28 PM 11.72 12.17 -0.46
40.5 Jan 20 6/17/19 7:29 PM 11.48 11.92 -0.44
40.5 Mar 20 6/17/19 7:30 PM 11.23 11.63 -0.41
40.5 May 20 6/17/19 7:30 PM 10.98 11.34 -0.36
40.5 Jul 20 6/17/19 7:34 PM 10.76 11.11 -0.35
40.5 Dec 20 6/17/19 7:35 PM 10.49 10.73 -0.25
41 Jul 19 6/17/19 7:26 PM 12.87 13.39 -0.53
41 Aug 19 6/17/19 7:26 PM 12.72 13.23 -0.51
41 Sep 19 6/17/19 7:27 PM 12.6 13.09 -0.49
41 Oct 19 6/17/19 7:28 PM 12.48 12.96 -0.48
41 Dec 19 6/17/19 7:28 PM 12.21 12.67 -0.46
41 Jan 20 6/17/19 7:29 PM 11.98 12.42 -0.44
41 Mar 20 6/17/19 7:30 PM 11.73 12.13 -0.41
41 May 20 6/17/19 7:30 PM 11.47 11.83 -0.36
41 Jul 20 6/17/19 7:34 PM 11.24 11.59 -0.36
41 Dec 20 6/17/19 7:35 PM 10.96 11.2 -0.25
41.5 Jul 19 6/17/19 7:26 PM 13.37 13.89 -0.53
41.5 Aug 19 6/17/19 7:26 PM 13.22 13.73 -0.51
41.5 Sep 19 6/17/19 7:27 PM 13.1 13.59 -0.49
41.5 Oct 19 6/17/19 7:28 PM 12.98 13.46 -0.48
41.5 Dec 19 6/17/19 7:28 PM 12.71 13.17 -0.46
41.5 Jan 20 6/17/19 7:29 PM 12.48 12.92 -0.44
41.5 Mar 20 6/17/19 7:30 PM 12.22 12.63 -0.41
41.5 May 20 6/17/19 7:30 PM 11.96 12.32 -0.37
41.5 Jul 20 6/17/19 7:34 PM 11.72 12.08 -0.36
41.5 Dec 20 6/17/19 7:35 PM 11.43 11.68 -0.25
42 Jul 19 6/17/19 7:26 PM 13.87 14.39 -0.53
42 Aug 19 6/17/19 7:26 PM 13.72 14.23 -0.51
42 Sep 19 6/17/19 7:27 PM 13.6 14.09 -0.49
42 Oct 19 6/17/19 7:28 PM 13.48 13.96 -0.48
42 Dec 19 6/17/19 7:28 PM 13.21 13.67 -0.46
42 Jan 20 6/17/19 7:29 PM 12.98 13.42 -0.44
42 Mar 20 6/17/19 7:30 PM 12.72 13.13 -0.41
42 May 20 6/17/19 7:30 PM 12.45 12.82 -0.37
42 Jul 20 6/17/19 7:34 PM 12.21 12.56 -0.36
42 Dec 20 6/17/19 7:35 PM 11.91 12.15 -0.25
42.5 Jul 19 6/17/19 7:26 PM 14.37 14.89 -0.53
42.5 Aug 19 6/17/19 7:26 PM 14.22 14.73 -0.51
42.5 Sep 19 6/17/19 7:27 PM 14.1 14.59 -0.49
42.5 Oct 19 6/17/19 7:28 PM 13.98 14.46 -0.48
42.5 Dec 19 6/17/19 7:28 PM 13.71 14.17 -0.46
42.5 Jan 20 6/17/19 7:29 PM 13.48 13.92 -0.44
42.5 Mar 20 6/17/19 7:30 PM 13.22 13.63 -0.41
42.5 May 20 6/17/19 7:30 PM 12.95 13.31 -0.37
42.5 Jul 20 6/17/19 7:34 PM 12.7 13.05 -0.36
42.5 Dec 20 6/17/19 7:35 PM 12.39 12.64 -0.25
43 Jul 19 6/17/19 7:26 PM 14.87 15.39 -0.53
43 Aug 19 6/17/19 7:26 PM 14.72 15.23 -0.51
43 Sep 19 6/17/19 7:27 PM 14.6 15.09 -0.49
43 Oct 19 6/17/19 7:28 PM 14.48 14.96 -0.48
43 Dec 19 6/17/19 7:28 PM 14.21 14.67 -0.46
43 Jan 20 6/17/19 7:29 PM 13.98 14.42 -0.44
43 Mar 20 6/17/19 7:30 PM 13.72 14.13 -0.41
43 May 20 6/17/19 7:30 PM 13.44 13.81 -0.37
43 Jul 20 6/17/19 7:34 PM 13.19 13.55 -0.36
43 Dec 20 6/17/19 7:35 PM 12.87 13.12 -0.25
43.5 Jul 19 6/17/19 7:26 PM 15.37 15.89 -0.53
43.5 Aug 19 6/17/19 7:26 PM 15.22 15.73 -0.51
43.5 Sep 19 6/17/19 7:27 PM 15.1 15.59 -0.49
43.5 Oct 19 6/17/19 7:28 PM 14.98 15.46 -0.48
43.5 Dec 19 6/17/19 7:28 PM 14.71 15.17 -0.46
43.5 Jan 20 6/17/19 7:29 PM 14.48 14.92 -0.44
43.5 Mar 20 6/17/19 7:30 PM 14.22 14.63 -0.41
43.5 May 20 6/17/19 7:30 PM 13.94 14.31 -0.37
43.5 Jul 20 6/17/19 7:34 PM 13.68 14.04 -0.36
43.5 Dec 20 6/17/19 7:35 PM 13.35 13.61 -0.26
44 Jul 19 6/17/19 7:26 PM 15.87 16.39 -0.53
44 Aug 19 6/17/19 7:26 PM 15.72 16.23 -0.51
44 Sep 19 6/17/19 7:27 PM 15.6 16.09 -0.49
44 Oct 19 6/17/19 7:28 PM 15.48 15.96 -0.48
44 Dec 19 6/17/19 7:28 PM 15.21 15.67 -0.46
44 Jan 20 6/17/19 7:29 PM 14.98 15.42 -0.44
44 Mar 20 6/17/19 7:30 PM 14.72 15.13 -0.41
44 May 20 6/17/19 7:30 PM 14.44 14.81 -0.37
44 Jul 20 6/17/19 7:34 PM 14.18 14.53 -0.36
44 Dec 20 6/17/19 7:35 PM 13.84 14.1 -0.26
44.5 Jul 19 6/17/19 7:26 PM 16.37 16.89 -0.53
44.5 Aug 19 6/17/19 7:26 PM 16.22 16.73 -0.51
44.5 Sep 19 6/17/19 7:27 PM 16.1 16.59 -0.49
44.5 Oct 19 6/17/19 7:28 PM 15.98 16.46 -0.48
44.5 Dec 19 6/17/19 7:28 PM 15.71 16.17 -0.46
44.5 Jan 20 6/17/19 7:29 PM 15.48 15.92 -0.44
44.5 Mar 20 6/17/19 7:30 PM 15.22 15.63 -0.41
44.5 May 20 6/17/19 7:30 PM 14.94 15.31 -0.37
44.5 Jul 20 6/17/19 7:34 PM 14.67 15.03 -0.36
44.5 Dec 20 6/17/19 7:35 PM 14.33 14.59 -0.26
45 Jul 19 6/17/19 7:26 PM 16.87 17.39 -0.53
45 Aug 19 6/17/19 7:26 PM 16.72 17.23 -0.51
45 Sep 19 6/17/19 7:27 PM 16.6 17.09 -0.49
45 Oct 19 6/17/19 7:28 PM 16.48 16.96 -0.48
45 Dec 19 6/17/19 7:28 PM 16.21 16.67 -0.46
45 Jan 20 6/17/19 7:29 PM 15.98 16.42 -0.44
45 Mar 20 6/17/19 7:30 PM 15.72 16.13 -0.41
45 May 20 6/17/19 7:30 PM 15.44 15.81 -0.37
45 Jul 20 6/17/19 7:34 PM 15.17 15.53 -0.36
45 Dec 20 6/17/19 7:35 PM 14.82 15.08 -0.26
45.5 Jul 19 6/17/19 7:26 PM 17.37 17.89 -0.53
45.5 Aug 19 6/17/19 7:26 PM 17.22 17.73 -0.51
45.5 Sep 19 6/17/19 7:27 PM 17.1 17.59 -0.49
45.5 Oct 19 6/17/19 7:28 PM 16.98 17.46 -0.48
45.5 Dec 19 6/17/19 7:28 PM 16.71 17.17 -0.46
45.5 Jan 20 6/17/19 7:29 PM 16.48 16.92 -0.44
45.5 Mar 20 6/17/19 7:30 PM 16.22 16.63 -0.41
45.5 May 20 6/17/19 7:30 PM 15.94 16.31 -0.37
45.5 Jul 20 6/17/19 7:34 PM 15.67 16.02 -0.35
45.5 Dec 20 6/17/19 7:35 PM 15.31 15.58 -0.27
46 Jul 19 6/17/19 7:26 PM 17.87 18.39 -0.53
46 Aug 19 6/17/19 7:26 PM 17.72 18.23 -0.51
46 Sep 19 6/17/19 7:27 PM 17.6 18.09 -0.49
46 Oct 19 6/17/19 7:28 PM 17.48 17.96 -0.48
46 Dec 19 6/17/19 7:28 PM 17.21 17.67 -0.46
46 Jan 20 6/17/19 7:29 PM 16.98 17.42 -0.44
46 Mar 20 6/17/19 7:30 PM 16.72 17.13 -0.41
46 May 20 6/17/19 7:30 PM 16.44 16.81 -0.37
46 Jul 20 6/17/19 7:34 PM 16.17 16.52 -0.35
46 Dec 20 6/17/19 7:35 PM 15.8 16.07 -0.27
46.5 Jul 19 6/17/19 7:26 PM 18.37 18.89 -0.53
46.5 Aug 19 6/17/19 7:26 PM 18.22 18.73 -0.51
46.5 Sep 19 6/17/19 7:27 PM 18.1 18.59 -0.49
46.5 Oct 19 6/17/19 7:28 PM 17.98 18.46 -0.48
46.5 Dec 19 6/17/19 7:28 PM 17.71 18.17 -0.46
46.5 Jan 20 6/17/19 7:29 PM 17.48 17.92 -0.44
46.5 Mar 20 6/17/19 7:30 PM 17.22 17.63 -0.41
46.5 May 20 6/17/19 7:30 PM 16.94 17.31 -0.37
46.5 Jul 20 6/17/19 7:34 PM 16.67 17.02 -0.35
46.5 Dec 20 6/17/19 7:35 PM 16.3 16.57 -0.28
47 Jul 19 6/17/19 7:26 PM 18.87 19.39 -0.53
47 Aug 19 6/17/19 7:26 PM 18.72 19.23 -0.51
47 Sep 19 6/17/19 7:27 PM 18.6 19.09 -0.49
47 Oct 19 6/17/19 7:28 PM 18.48 18.96 -0.48
47 Dec 19 6/17/19 7:28 PM 18.21 18.67 -0.46
47 Jan 20 6/17/19 7:29 PM 17.98 18.42 -0.44
47 Mar 20 6/17/19 7:30 PM 17.72 18.13 -0.41
47 May 20 6/17/19 7:30 PM 17.44 17.81 -0.37
47 Jul 20 6/17/19 7:34 PM 17.17 17.52 -0.35
47 Dec 20 6/17/19 7:35 PM 16.79 17.07 -0.28
47.5 Jul 19 6/17/19 7:26 PM 19.37 19.89 -0.53
47.5 Aug 19 6/17/19 7:26 PM 19.22 19.73 -0.51
47.5 Sep 19 6/17/19 7:27 PM 19.1 19.59 -0.49
47.5 Oct 19 6/17/19 7:28 PM 18.98 19.46 -0.48
47.5 Dec 19 6/17/19 7:28 PM 18.71 19.17 -0.46
47.5 Jan 20 6/17/19 7:29 PM 18.48 18.92 -0.44
47.5 Mar 20 6/17/19 7:30 PM 18.22 18.63 -0.41
47.5 May 20 6/17/19 7:30 PM 17.94 18.31 -0.37
47.5 Jul 20 6/17/19 7:34 PM 17.67 18.02 -0.35
47.5 Dec 20 6/17/19 7:35 PM 17.29 17.57 -0.28
48 Jul 19 6/17/19 7:26 PM 19.87 20.39 -0.53
48 Aug 19 6/17/19 7:26 PM 19.72 20.23 -0.51
48 Sep 19 6/17/19 7:27 PM 19.6 20.09 -0.49
48 Oct 19 6/17/19 7:28 PM 19.48 19.96 -0.48
48 Dec 19 6/17/19 7:28 PM 19.21 19.67 -0.46
48 Jan 20 6/17/19 7:29 PM 18.98 19.42 -0.44
48 Mar 20 6/17/19 7:30 PM 18.72 19.13 -0.41
48 May 20 6/17/19 7:30 PM 18.44 18.81 -0.37
48 Jul 20 6/17/19 7:34 PM 18.17 18.52 -0.35
48 Dec 20 6/17/19 7:35 PM 17.79 18.07 -0.28
48.5 Jul 19 6/17/19 7:26 PM 20.37 20.89 -0.53
48.5 Aug 19 6/17/19 7:26 PM 20.22 20.73 -0.51
48.5 Sep 19 6/17/19 7:27 PM 20.1 20.59 -0.49
48.5 Mar 20 6/17/19 7:30 PM 19.22 19.63 -0.41
48.5 May 20 6/17/19 7:30 PM 18.94 19.31 -0.37
48.5 Jul 20 6/17/19 7:34 PM 18.67 19.02 -0.35
49 Jul 19 6/17/19 7:26 PM 20.87 21.39 -0.53
49 Aug 19 6/17/19 7:26 PM 20.72 21.23 -0.51
49 Sep 19 6/17/19 7:27 PM 20.6 21.09 -0.49
49.5 Jul 19 6/17/19 7:26 PM 21.36 21.89 -0.53
49.5 Aug 19 6/17/19 7:26 PM 21.22 21.73 -0.51
49.5 Sep 19 6/17/19 7:27 PM 21.1 21.59 -0.49
50 Jul 19 6/17/19 7:26 PM 21.86 22.39 -0.53
50 Aug 19 6/17/19 7:26 PM 21.72 22.23 -0.51
50 Sep 19 6/17/19 7:27 PM 21.6 22.09 -0.49
50.5 Jul 19 6/17/19 7:26 PM 22.36 22.89 -0.53
51 Jul 19 6/17/19 7:26 PM 22.86 23.39 -0.53