CBOT/Soybean Oil Futures - Call


StrikeExpiration dateDateLastVolumeCloseChange
15 Jul 18 6/15/18 7:53 PM 14.5 15.14 -0.64
15 Aug 18 6/15/18 7:53 PM 14.62 15.26 -0.64
15.5 Jul 18 6/15/18 7:53 PM 14 14.64 -0.64
15.5 Aug 18 6/15/18 7:53 PM 14.12 14.76 -0.64
15.5 Sep 18 6/15/18 7:53 PM 14.29 14.93 -0.64
15.5 Oct 18 6/15/18 7:53 PM 14.44 15.08 -0.64
15.5 Dec 18 6/15/18 7:53 PM 14.79 15.44 -0.65
15.5 Jan 19 6/15/18 7:53 PM 15.06 15.71 -0.65
16 Jul 18 6/15/18 7:53 PM 13.5 14.14 -0.64
16 Aug 18 6/15/18 7:53 PM 13.62 14.26 -0.64
16 Sep 18 6/15/18 7:53 PM 13.79 14.43 -0.64
16 Oct 18 6/15/18 7:53 PM 13.94 14.58 -0.64
16 Dec 18 6/15/18 7:53 PM 14.29 14.94 -0.65
16 Jan 19 6/15/18 7:53 PM 14.56 15.21 -0.65
16 Mar 19 6/15/18 7:53 PM 14.9 15.55 -0.65
16 May 19 6/15/18 7:53 PM 15.22 15.85 -0.63
16 Jul 19 6/15/18 7:53 PM 15.54 16.16 -0.62
16 Aug 19 6/17/18 11:31 PM 15.64 16.07 -0.43
16 Sep 19 6/17/18 11:31 PM 15.74 16.15 -0.41
16.5 Jul 18 6/15/18 7:53 PM 13 13.64 -0.64
16.5 Aug 18 6/15/18 7:53 PM 13.12 13.76 -0.64
16.5 Sep 18 6/15/18 7:53 PM 13.29 13.93 -0.64
16.5 Oct 18 6/15/18 7:53 PM 13.44 14.08 -0.64
16.5 Dec 18 6/15/18 7:53 PM 13.79 14.44 -0.65
16.5 Jan 19 6/15/18 7:53 PM 14.06 14.71 -0.65
16.5 Mar 19 6/15/18 7:53 PM 14.4 15.05 -0.65
16.5 May 19 6/15/18 7:53 PM 14.72 15.35 -0.63
16.5 Jul 19 6/15/18 7:53 PM 15.04 15.66 -0.62
16.5 Aug 19 6/17/18 11:31 PM 15.14 15.47 -0.33
16.5 Sep 19 6/17/18 11:31 PM 15.24 15.57 -0.33
17 Jul 18 6/15/18 7:53 PM 12.51 13.14 -0.64
17 Aug 18 6/15/18 7:53 PM 12.62 13.26 -0.64
17 Sep 18 6/15/18 7:53 PM 12.79 13.43 -0.64
17 Oct 18 6/15/18 7:53 PM 12.94 13.58 -0.64
17 Dec 18 6/15/18 7:53 PM 13.29 13.94 -0.65
17 Jan 19 6/15/18 7:53 PM 13.56 14.21 -0.65
17 Mar 19 6/15/18 7:53 PM 13.9 14.55 -0.65
17 May 19 6/15/18 7:53 PM 14.22 14.85 -0.63
17 Jul 19 6/15/18 7:53 PM 14.54 15.16 -0.62
17 Aug 19 6/17/18 11:31 PM 14.64 14.97 -0.33
17 Sep 19 6/17/18 11:31 PM 14.74 15.07 -0.33
17.5 Jul 18 6/15/18 7:53 PM 12.01 12.64 -0.64
17.5 Aug 18 6/15/18 7:53 PM 12.12 12.76 -0.64
17.5 Sep 18 6/15/18 7:53 PM 12.29 12.93 -0.64
17.5 Oct 18 6/15/18 7:53 PM 12.44 13.08 -0.64
17.5 Dec 18 6/15/18 7:53 PM 12.79 13.44 -0.65
17.5 Jan 19 6/15/18 7:53 PM 13.06 13.71 -0.65
17.5 Mar 19 6/15/18 7:53 PM 13.4 14.05 -0.65
17.5 May 19 6/15/18 7:53 PM 13.72 14.35 -0.63
17.5 Jul 19 6/15/18 7:53 PM 14.04 14.66 -0.62
17.5 Aug 19 6/17/18 11:31 PM 14.14 14.47 -0.33
17.5 Sep 19 6/17/18 11:31 PM 14.24 14.57 -0.33
18 Jul 18 6/15/18 7:53 PM 11.51 12.14 -0.64
18 Aug 18 6/15/18 7:53 PM 11.62 12.26 -0.64
18 Sep 18 6/15/18 7:53 PM 11.79 12.43 -0.64
18 Oct 18 6/15/18 7:53 PM 11.94 12.58 -0.64
18 Dec 18 6/15/18 7:53 PM 12.29 12.94 -0.65
18 Jan 19 6/15/18 7:53 PM 12.56 13.21 -0.65
18 Mar 19 6/15/18 7:53 PM 12.9 13.55 -0.65
18 May 19 6/15/18 7:53 PM 13.22 13.85 -0.63
18 Jul 19 6/15/18 7:53 PM 13.54 14.16 -0.62
18 Aug 19 6/17/18 11:31 PM 13.64 13.97 -0.33
18 Sep 19 6/17/18 11:31 PM 13.74 14.07 -0.33
18.5 Jul 18 6/15/18 7:53 PM 11.01 11.64 -0.64
18.5 Aug 18 6/15/18 7:53 PM 11.12 11.76 -0.64
18.5 Sep 18 6/15/18 7:53 PM 11.29 11.93 -0.64
18.5 Oct 18 6/15/18 7:53 PM 11.44 12.08 -0.64
18.5 Dec 18 6/15/18 7:53 PM 11.79 12.44 -0.65
18.5 Jan 19 6/15/18 7:53 PM 12.06 12.71 -0.65
18.5 Mar 19 6/15/18 7:53 PM 12.4 13.05 -0.65
18.5 May 19 6/15/18 7:53 PM 12.72 13.35 -0.63
18.5 Jul 19 6/15/18 7:53 PM 13.04 13.66 -0.62
18.5 Aug 19 6/17/18 11:31 PM 13.14 13.47 -0.33
18.5 Sep 19 6/17/18 11:31 PM 13.24 13.57 -0.33
19 Jul 18 6/15/18 7:53 PM 10.51 11.14 -0.64
19 Aug 18 6/15/18 7:53 PM 10.62 11.26 -0.64
19 Sep 18 6/15/18 7:53 PM 10.79 11.43 -0.64
19 Oct 18 6/15/18 7:53 PM 10.94 11.58 -0.64
19 Dec 18 6/15/18 7:53 PM 11.29 11.94 -0.65
19 Jan 19 6/15/18 7:53 PM 11.56 12.21 -0.65
19 Mar 19 6/15/18 7:53 PM 11.9 12.55 -0.65
19 May 19 6/15/18 7:53 PM 12.22 12.85 -0.63
19 Jul 19 6/15/18 7:53 PM 12.54 13.16 -0.62
19 Aug 19 6/17/18 11:31 PM 12.64 12.97 -0.33
19 Sep 19 6/17/18 11:31 PM 12.74 13.07 -0.33
19.5 Jul 18 6/15/18 7:53 PM 10.01 10.65 -0.64
19.5 Aug 18 6/15/18 7:53 PM 10.12 10.76 -0.64
19.5 Sep 18 6/15/18 7:53 PM 10.29 10.93 -0.64
19.5 Oct 18 6/15/18 7:53 PM 10.44 11.08 -0.64
19.5 Dec 18 6/15/18 7:53 PM 10.79 11.44 -0.65
19.5 Jan 19 6/15/18 7:53 PM 11.06 11.71 -0.65
19.5 Mar 19 6/15/18 7:53 PM 11.4 12.05 -0.65
19.5 May 19 6/15/18 7:53 PM 11.72 12.35 -0.63
19.5 Jul 19 6/15/18 7:53 PM 12.04 12.66 -0.62
19.5 Aug 19 6/17/18 11:31 PM 12.14 12.47 -0.33
19.5 Sep 19 6/17/18 11:31 PM 12.25 12.57 -0.33
20 Jul 18 6/15/18 7:53 PM 9.51 10.15 -0.64
20 Aug 18 6/15/18 7:53 PM 9.62 10.26 -0.64
20 Sep 18 6/15/18 7:53 PM 9.79 10.43 -0.64
20 Oct 18 6/15/18 7:53 PM 9.94 10.58 -0.64
20 Dec 18 6/15/18 7:53 PM 10.29 10.94 -0.65
20 Jan 19 6/15/18 7:53 PM 10.56 11.21 -0.65
20 Mar 19 6/15/18 7:53 PM 10.9 11.55 -0.65
20 May 19 6/15/18 7:53 PM 11.22 11.85 -0.63
20 Jul 19 6/15/18 7:53 PM 11.54 12.16 -0.62
20 Aug 19 6/17/18 11:31 PM 11.64 11.97 -0.33
20 Sep 19 6/17/18 11:31 PM 11.75 12.07 -0.33
20.5 Jul 18 6/15/18 7:53 PM 9.01 9.65 -0.64
20.5 Aug 18 6/15/18 7:53 PM 9.12 9.76 -0.64
20.5 Sep 18 6/15/18 7:53 PM 9.29 9.93 -0.64
20.5 Oct 18 6/15/18 7:53 PM 9.44 10.08 -0.64
20.5 Dec 18 6/15/18 7:53 PM 9.79 10.44 -0.65
20.5 Jan 19 6/15/18 7:53 PM 10.06 10.71 -0.65
20.5 Mar 19 6/15/18 7:53 PM 10.4 11.05 -0.65
20.5 May 19 6/15/18 7:53 PM 10.72 11.35 -0.63
20.5 Jul 19 6/15/18 7:53 PM 11.04 11.66 -0.62
20.5 Aug 19 6/17/18 11:31 PM 11.14 11.47 -0.33
20.5 Sep 19 6/17/18 11:31 PM 11.25 11.57 -0.33
21 Jul 18 6/15/18 7:53 PM 8.51 9.15 -0.64
21 Aug 18 6/15/18 7:53 PM 8.62 9.26 -0.64
21 Sep 18 6/15/18 7:53 PM 8.79 9.43 -0.64
21 Oct 18 6/15/18 7:53 PM 8.94 9.58 -0.64
21 Dec 18 6/15/18 7:53 PM 9.29 9.94 -0.65
21 Jan 19 6/15/18 7:53 PM 9.56 10.21 -0.65
21 Mar 19 6/15/18 7:53 PM 9.9 10.55 -0.65
21 May 19 6/15/18 7:53 PM 10.22 10.85 -0.63
21 Jul 19 6/15/18 7:53 PM 10.54 11.16 -0.62
21 Aug 19 6/17/18 11:31 PM 10.64 10.97 -0.33
21 Sep 19 6/17/18 11:31 PM 10.75 11.07 -0.33
21.5 Jul 18 6/15/18 7:53 PM 8.01 8.65 -0.64
21.5 Aug 18 6/15/18 7:53 PM 8.12 8.76 -0.64
21.5 Sep 18 6/15/18 7:53 PM 8.29 8.93 -0.64
21.5 Oct 18 6/15/18 7:53 PM 8.44 9.08 -0.64
21.5 Dec 18 6/15/18 7:53 PM 8.79 9.44 -0.65
21.5 Jan 19 6/15/18 7:53 PM 9.06 9.71 -0.65
21.5 Mar 19 6/15/18 7:53 PM 9.4 10.05 -0.65
21.5 May 19 6/15/18 7:53 PM 9.72 10.35 -0.63
21.5 Jul 19 6/15/18 7:53 PM 10.04 10.66 -0.62
21.5 Aug 19 6/17/18 11:31 PM 10.14 10.47 -0.33
21.5 Sep 19 6/17/18 11:31 PM 10.25 10.57 -0.33
22 Jul 18 6/15/18 7:53 PM 7.51 8.15 -0.64
22 Aug 18 6/15/18 7:53 PM 7.62 8.26 -0.64
22 Sep 18 6/15/18 7:53 PM 7.79 8.43 -0.64
22 Oct 18 6/15/18 7:53 PM 7.94 8.58 -0.64
22 Dec 18 6/15/18 7:53 PM 8.29 8.94 -0.65
22 Jan 19 6/15/18 7:53 PM 8.56 9.21 -0.65
22 Mar 19 6/15/18 7:53 PM 8.9 9.55 -0.65
22 May 19 6/15/18 7:53 PM 9.22 9.85 -0.63
22 Jul 19 6/15/18 7:53 PM 9.54 10.16 -0.62
22 Aug 19 6/17/18 11:31 PM 9.64 9.97 -0.33
22 Sep 19 6/17/18 11:31 PM 9.75 10.07 -0.33
22.5 Jul 18 6/15/18 7:53 PM 7.01 7.65 -0.64
22.5 Aug 18 6/15/18 7:53 PM 7.12 7.76 -0.64
22.5 Sep 18 6/15/18 7:53 PM 7.29 7.93 -0.64
22.5 Oct 18 6/15/18 7:53 PM 7.44 8.08 -0.64
22.5 Dec 18 6/15/18 7:53 PM 7.79 8.44 -0.65
22.5 Jan 19 6/15/18 7:53 PM 8.06 8.71 -0.65
22.5 Mar 19 6/15/18 7:53 PM 8.4 9.05 -0.65
22.5 May 19 6/15/18 7:53 PM 8.72 9.35 -0.63
22.5 Jul 19 6/15/18 7:53 PM 9.04 9.66 -0.62
22.5 Aug 19 6/17/18 11:31 PM 9.15 9.47 -0.32
22.5 Sep 19 6/17/18 11:31 PM 9.26 9.57 -0.32
23 Jul 18 6/15/18 7:53 PM 6.51 7.15 -0.64
23 Aug 18 6/15/18 7:53 PM 6.62 7.26 -0.64
23 Sep 18 6/15/18 7:53 PM 6.79 7.43 -0.64
23 Oct 18 6/15/18 7:53 PM 6.94 7.58 -0.64
23 Dec 18 6/15/18 7:53 PM 7.29 7.94 -0.65
23 Jan 19 6/15/18 7:53 PM 7.56 8.21 -0.65
23 Mar 19 6/15/18 7:53 PM 7.9 8.55 -0.65
23 May 19 6/15/18 7:53 PM 8.22 8.85 -0.63
23 Jul 19 6/15/18 7:53 PM 8.54 9.16 -0.62
23 Aug 19 6/17/18 11:31 PM 8.66 8.98 -0.32
23 Sep 19 6/17/18 11:31 PM 8.77 9.08 -0.32
23.5 Jul 18 6/15/18 7:53 PM 6.01 6.65 -0.64
23.5 Aug 18 6/15/18 7:53 PM 6.12 6.76 -0.64
23.5 Sep 18 6/15/18 7:53 PM 6.29 6.93 -0.64
23.5 Oct 18 6/15/18 7:53 PM 6.44 7.08 -0.64
23.5 Dec 18 6/15/18 7:53 PM 6.79 7.44 -0.65
23.5 Jan 19 6/15/18 7:53 PM 7.06 7.71 -0.65
23.5 Mar 19 6/15/18 7:53 PM 7.4 8.05 -0.65
23.5 May 19 6/15/18 7:53 PM 7.72 8.35 -0.63
23.5 Jul 19 6/15/18 7:53 PM 8.04 8.66 -0.62
23.5 Aug 19 6/17/18 11:31 PM 8.17 8.49 -0.32
23.5 Sep 19 6/17/18 11:31 PM 8.28 8.59 -0.32
24 Jul 18 6/15/18 7:53 PM 5.51 6.15 -0.64
24 Aug 18 6/15/18 7:53 PM 5.62 6.26 -0.64
24 Sep 18 6/15/18 7:53 PM 5.79 6.43 -0.64
24 Oct 18 6/15/18 7:53 PM 5.94 6.58 -0.64
24 Dec 18 6/15/18 7:53 PM 6.29 6.94 -0.65
24 Jan 19 6/15/18 7:53 PM 6.56 7.21 -0.65
24 Mar 19 6/15/18 7:53 PM 6.9 7.55 -0.65
24 May 19 6/15/18 7:53 PM 7.22 7.85 -0.63
24 Jul 19 6/15/18 7:53 PM 7.54 8.16 -0.62
24 Aug 19 6/17/18 11:31 PM 7.69 8 -0.32
24 Sep 19 6/17/18 11:31 PM 7.79 8.11 -0.32
24.5 Jul 18 6/15/18 7:53 PM 5.01 5.65 -0.64
24.5 Aug 18 6/15/18 7:53 PM 5.12 5.76 -0.64
24.5 Sep 18 6/15/18 7:53 PM 5.29 5.93 -0.64
24.5 Oct 18 6/15/18 7:53 PM 5.44 6.08 -0.64
24.5 Dec 18 6/15/18 7:53 PM 5.79 6.44 -0.65
24.5 Jan 19 6/15/18 7:53 PM 6.06 6.71 -0.65
24.5 Mar 19 6/15/18 7:53 PM 6.41 7.05 -0.65
24.5 May 19 6/15/18 7:53 PM 6.72 7.35 -0.63
24.5 Jul 19 6/15/18 7:53 PM 7.05 7.66 -0.62
24.5 Aug 19 6/17/18 11:31 PM 7.2 7.53 -0.33
24.5 Sep 19 6/17/18 11:31 PM 7.31 7.64 -0.33
25 Jul 18 6/15/18 7:53 PM 4.51 5.15 -0.64
25 Aug 18 6/15/18 7:53 PM 4.62 5.26 -0.64
25 Sep 18 6/15/18 7:53 PM 4.79 5.43 -0.64
25 Oct 18 6/15/18 7:53 PM 4.94 5.58 -0.64
25 Dec 18 6/15/18 7:53 PM 5.29 5.94 -0.65
25 Jan 19 6/15/18 7:53 PM 5.56 6.21 -0.65
25 Mar 19 6/15/18 7:53 PM 5.92 6.55 -0.64
25 May 19 6/15/18 7:53 PM 6.24 6.86 -0.62
25 Jul 19 6/15/18 7:53 PM 6.56 7.17 -0.61
25 Aug 19 6/17/18 11:31 PM 6.72 7.05 -0.33
25 Sep 19 6/17/18 11:31 PM 6.83 7.16 -0.33
25.5 Jul 18 6/15/18 7:53 PM 4.01 4.65 -0.64
25.5 Aug 18 6/15/18 7:53 PM 4.12 4.76 -0.64
25.5 Sep 18 6/15/18 7:53 PM 4.29 4.94 -0.65
25.5 Oct 18 6/15/18 7:53 PM 4.44 5.09 -0.65
25.5 Dec 18 6/15/18 7:53 PM 4.8 5.45 -0.65
25.5 Jan 19 6/15/18 7:53 PM 5.08 5.72 -0.65
25.5 Mar 19 6/15/18 7:53 PM 5.44 6.06 -0.63
25.5 May 19 6/15/18 7:53 PM 5.76 6.37 -0.61
25.5 Jul 19 6/15/18 7:53 PM 6.09 6.68 -0.6
25.5 Aug 19 6/17/18 11:31 PM 6.26 6.58 -0.32
25.5 Sep 19 6/17/18 11:31 PM 6.37 6.7 -0.33
26 Jul 18 6/15/18 7:53 PM 3.51 4.15 -0.64
26 Aug 18 6/15/18 7:53 PM 3.63 4.26 -0.63
26 Sep 18 6/15/18 7:53 PM 3.8 4.44 -0.65
26 Oct 18 6/15/18 7:53 PM 3.95 4.6 -0.65
26 Dec 18 6/15/18 7:53 PM 4.32 4.96 -0.64
26 Jan 19 6/15/18 7:53 PM 4.6 5.23 -0.64
26 Mar 19 6/15/18 7:53 PM 4.97 5.58 -0.61
26 May 19 6/15/18 7:53 PM 5.3 5.89 -0.6
26 Jul 19 6/15/18 7:53 PM 5.63 6.21 -0.58
26 Aug 19 6/17/18 11:31 PM 5.8 6.12 -0.33
26 Sep 19 6/17/18 11:31 PM 5.91 6.24 -0.33
26.5 Jul 18 6/15/18 7:53 PM 3.01 3.65 -0.64
26.5 Aug 18 6/15/18 7:53 PM 3.14 3.76 -0.62
26.5 Sep 18 6/15/18 7:53 PM 3.31 3.95 -0.64
26.5 Oct 18 6/15/18 7:53 PM 3.47 4.11 -0.64
26.5 Dec 18 6/15/18 7:53 PM 3.86 4.49 -0.63
26.5 Jan 19 6/15/18 7:53 PM 4.13 4.76 -0.63
26.5 Mar 19 6/15/18 7:53 PM 4.52 5.11 -0.6
26.5 May 19 6/15/18 7:53 PM 4.85 5.42 -0.58
26.5 Jul 19 6/15/18 7:53 PM 5.18 5.74 -0.56
26.5 Aug 19 6/17/18 11:31 PM 5.35 5.68 -0.33
26.5 Sep 19 6/17/18 11:31 PM 5.47 5.79 -0.33
27 Jul 18 6/15/18 7:53 PM 2.51 3.15 -0.64
27 Aug 18 6/15/18 7:53 PM 2.66 3.27 -0.61
27 Sep 18 6/15/18 7:53 PM 2.83 3.46 -0.63
27 Oct 18 6/15/18 7:53 PM 3.01 3.63 -0.62
27 Dec 18 6/15/18 7:53 PM 3.41 4.02 -0.61
27 Jan 19 6/15/18 7:53 PM 3.68 4.29 -0.61
27 Mar 19 6/15/18 7:53 PM 4.08 4.65 -0.58
27 May 19 6/15/18 7:53 PM 4.41 4.97 -0.56
27 Jul 19 6/15/18 7:53 PM 4.75 5.29 -0.54
27 Aug 19 6/17/18 11:31 PM 4.91 5.24 -0.33
27 Sep 19 6/17/18 11:31 PM 5.03 5.36 -0.33
27.5 Jul 18 6/15/18 7:53 PM 2.01 2.65 -0.64
27.5 Aug 18 6/15/18 7:53 PM 2.19 2.78 -0.6
27.5 Sep 18 6/15/18 7:53 PM 2.37 2.99 -0.62
27.5 Oct 18 6/15/18 7:53 PM 2.56 3.16 -0.6
27.5 Dec 18 6/15/18 7:53 PM 2.99 3.57 -0.59
27.5 Jan 19 6/15/18 7:53 PM 3.25 3.83 -0.58
27.5 Mar 19 6/15/18 7:53 PM 3.65 4.21 -0.56
27.5 May 19 6/15/18 7:53 PM 4 4.53 -0.53
27.5 Jul 19 6/15/18 7:53 PM 4.34 4.85 -0.51
27.5 Aug 19 6/17/18 11:31 PM 4.49 4.82 -0.33
27.5 Sep 19 6/17/18 11:31 PM 4.61 4.94 -0.33
28 Jul 18 6/15/18 7:53 PM 1.52 2.15 -0.63
28 Aug 18 6/15/18 7:53 PM 1.74 2.31 -0.57
28 Sep 18 6/15/18 7:53 PM 1.95 2.52 -0.58
28 Oct 18 6/15/18 7:53 PM 2.14 2.7 -0.56
28 Dec 18 6/15/18 7:53 PM 2.59 3.14 -0.55
28 Jan 19 6/15/18 7:53 PM 2.85 3.39 -0.55
28 Mar 19 6/15/18 7:53 PM 3.25 3.78 -0.53
28 May 19 6/15/18 7:53 PM 3.6 4.1 -0.5
28 Jul 19 6/15/18 7:53 PM 3.95 4.43 -0.48
28 Aug 19 6/17/18 11:31 PM 4.09 4.41 -0.33
28 Sep 19 6/17/18 11:31 PM 4.21 4.54 -0.33
28.5 Jul 18 6/15/18 7:53 PM 1.05 1.65 -0.6
28.5 Aug 18 6/15/18 7:53 PM 1.34 1.86 -0.52
28.5 Sep 18 6/15/18 7:53 PM 1.56 2.08 -0.52
28.5 Oct 18 6/15/18 7:53 PM 1.76 2.27 -0.51
28.5 Dec 18 6/15/18 7:53 PM 2.21 2.73 -0.52
28.5 Jan 19 6/15/18 7:53 PM 2.47 2.97 -0.51
28.5 Mar 19 6/15/18 7:53 PM 2.88 3.38 -0.5
28.5 May 19 6/15/18 7:53 PM 3.23 3.7 -0.47
28.5 Jul 19 6/15/18 7:53 PM 3.58 4.03 -0.45
28.5 Aug 19 6/17/18 11:31 PM 3.7 4.03 -0.33
28.5 Sep 19 6/17/18 11:31 PM 3.82 4.15 -0.33
29 Jul 18 6/15/18 7:53 PM 0.66 1.17 -0.51
29 Aug 18 6/15/18 7:53 PM 1 1.44 -0.45
29 Sep 18 6/15/18 7:53 PM 1.22 1.67 -0.45
29 Oct 18 6/15/18 7:53 PM 1.42 1.87 -0.45
29 Dec 18 6/15/18 7:53 PM 1.87 2.35 -0.48
29 Jan 19 6/15/18 7:53 PM 2.12 2.58 -0.46
29 Mar 19 6/15/18 7:53 PM 2.53 3 -0.47
29 May 19 6/15/18 7:53 PM 2.87 3.32 -0.45
29 Jul 19 6/15/18 7:53 PM 3.22 3.64 -0.42
29 Aug 19 6/17/18 11:31 PM 3.34 3.66 -0.32
29 Sep 19 6/17/18 11:31 PM 3.46 3.78 -0.32
29.5  Jul 18 6/18/18 1:30 AM 0.36 0.37 -0.01
29.5  Aug 18 6/15/18 7:53 PM 0.72 1.08 -0.36
29.5  Sep 18 6/15/18 7:53 PM 0.94 1.32 -0.38
29.5 Oct 18 6/15/18 7:53 PM 1.13 1.52 -0.39
29.5 Dec 18 6/15/18 7:53 PM 1.57 1.99 -0.42
29.5 Jan 19 6/15/18 7:53 PM 1.81 2.23 -0.43
29.5 Mar 19 6/15/18 7:53 PM 2.21 2.64 -0.44
29.5 May 19 6/15/18 7:53 PM 2.55 2.96 -0.42
29.5 Jul 19 6/15/18 7:53 PM 2.89 3.29 -0.4
29.5 Aug 19 6/17/18 11:31 PM 3 3.31 -0.31
29.5 Sep 19 6/17/18 11:31 PM 3.13 3.43 -0.31
30 Jul 18 6/15/18 7:53 PM 0.19 0.39 -0.2
30 Aug 18 6/15/18 7:53 PM 0.51 0.78 -0.27
30 Sep 18 6/15/18 7:53 PM 0.71 1.03 -0.32
30  Oct 18 6/15/18 7:53 PM 0.88 1.21 -0.33
30  Dec 18 6/15/18 7:53 PM 1.31 1.68 -0.38
30 Jan 19 6/15/18 7:53 PM 1.53 1.91 -0.39
30 Mar 19 6/15/18 7:53 PM 1.92 2.32 -0.4
30 May 19 6/15/18 7:53 PM 2.25 2.64 -0.39
30 Jul 19 6/15/18 7:53 PM 2.59 2.95 -0.37
30 Aug 19 6/17/18 11:31 PM 2.69 2.99 -0.3
30 Sep 19 6/17/18 11:31 PM 2.81 3.11 -0.3
30.5 Jul 18 6/15/18 7:53 PM 0.08 0.18 -0.1
30.5 Aug 18 6/15/18 7:53 PM 0.37 0.55 -0.19
30.5 Sep 18 6/15/18 7:53 PM 0.53 0.79 -0.26
30.5 Oct 18 6/15/18 7:53 PM 0.68 0.97 -0.29
30.5 Dec 18 6/15/18 7:53 PM 1.08 1.41 -0.33
30.5  Jan 19 6/15/18 7:53 PM 1.28 1.63 -0.35
30.5  Mar 19 6/15/18 7:53 PM 1.65 2.02 -0.37
30.5 May 19 6/15/18 7:53 PM 1.97 2.34 -0.37
30.5 Jul 19 6/15/18 7:53 PM 2.31 2.65 -0.34
30.5 Aug 19 6/17/18 11:31 PM 2.4 2.68 -0.28
30.5 Sep 19 6/17/18 11:31 PM 2.52 2.81 -0.29
31 Jul 18 6/15/18 7:53 PM 0.04 0.07 -0.03
31 Aug 18 6/15/18 7:53 PM 0.26 0.38 -0.12
31 Sep 18 6/15/18 7:53 PM 0.39 0.6 -0.21
31 Oct 18 6/15/18 7:53 PM 0.53 0.77 -0.24
31 Dec 18 6/15/18 7:53 PM 0.89 1.19 -0.3
31 Jan 19 6/15/18 7:53 PM 1.07 1.39 -0.32
31 Mar 19 6/15/18 7:53 PM 1.42 1.76 -0.34
31  May 19 6/15/18 7:53 PM 1.72 2.07 -0.35
31 Jul 19 6/15/18 7:53 PM 2.05 2.37 -0.32
31 Aug 19 6/17/18 11:31 PM 2.14 2.4 -0.26
31 Sep 19 6/17/18 11:31 PM 2.26 2.53 -0.27
31.5 Jul 18 6/15/18 7:53 PM 0.02 0.03 -0.02
31.5 Aug 18 6/15/18 7:53 PM 0.19 0.27 -0.08
31.5 Sep 18 6/15/18 7:53 PM 0.29 0.45 -0.17
31.5 Oct 18 6/15/18 7:53 PM 0.41 0.61 -0.2
31.5 Dec 18 6/15/18 7:53 PM 0.74 1.01 -0.27
31.5 Jan 19 6/15/18 7:53 PM 0.89 1.17 -0.28
31.5 Mar 19 6/15/18 7:53 PM 1.22 1.52 -0.3
31.5 May 19 6/15/18 7:53 PM 1.5 1.83 -0.33
31.5  Jul 19 6/15/18 7:53 PM 1.81 2.11 -0.3
31.5  Aug 19 6/17/18 11:31 PM 1.9 2.14 -0.24
31.5  Sep 19 6/17/18 11:31 PM 2.02 2.26 -0.24
32 Jul 18 6/15/18 7:09 PM 0.01 100 0.01 -0.01
32 Aug 18 6/15/18 7:53 PM 0.13 0.18 -0.05
32 Sep 18 6/15/18 7:53 PM 0.21 0.33 -0.12
32 Oct 18 6/15/18 7:53 PM 0.31 0.48 -0.17
32 Dec 18 6/15/18 7:53 PM 0.61 0.85 -0.24
32 Jan 19 6/15/18 7:53 PM 0.74 0.99 -0.25
32 Mar 19 6/15/18 7:53 PM 1.04 1.31 -0.28
32 May 19 6/15/18 7:53 PM 1.31 1.61 -0.3
32 Jul 19 6/15/18 7:53 PM 1.6 1.88 -0.28
32 Aug 19 6/17/18 11:31 PM 1.69 1.91 -0.22
32 Sep 19 6/17/18 11:31 PM 1.81 2.02 -0.22
32.5 Aug 18 6/15/18 7:53 PM 0.09 0.12 -0.03
32.5 Sep 18 6/15/18 7:53 PM 0.16 0.24 -0.09
32.5 Oct 18 6/15/18 7:53 PM 0.24 0.38 -0.14
32.5 Dec 18 6/15/18 7:53 PM 0.5 0.7 -0.2
32.5 Jan 19 6/15/18 7:53 PM 0.62 0.83 -0.22
32.5 Mar 19 6/15/18 7:53 PM 0.89 1.13 -0.25
32.5 May 19 6/15/18 7:53 PM 1.14 1.41 -0.28
32.5 Jul 19 6/15/18 7:53 PM 1.41 1.67 -0.26
32.5 Aug 19 6/17/18 11:31 PM 1.5 1.7 -0.2
32.5 Sep 19 6/17/18 11:31 PM 1.61 1.81 -0.2
33 Aug 18 6/15/18 7:53 PM 0.06 0.08 -0.02
33 Sep 18 6/15/18 7:53 PM 0.12 0.18 -0.07
33 Oct 18 6/15/18 7:53 PM 0.18 0.3 -0.12
33 Dec 18 6/15/18 7:53 PM 0.4 0.56 -0.16
33 Jan 19 6/15/18 7:53 PM 0.51 0.7 -0.19
33 Mar 19 6/15/18 7:53 PM 0.76 0.97 -0.22
33 May 19 6/15/18 7:53 PM 0.99 1.24 -0.25
33 Jul 19 6/15/18 7:53 PM 1.25 1.49 -0.24
33 Aug 19 6/17/18 11:31 PM 1.34 1.51 -0.17
33 Sep 19 6/17/18 11:31 PM 1.44 1.62 -0.18
33.5 Aug 18 6/15/18 7:53 PM 0.04 0.06 -0.02
33.5 Sep 18 6/15/18 7:53 PM 0.09 0.14 -0.05
33.5 Oct 18 6/15/18 7:53 PM 0.14 0.23 -0.09
33.5 Dec 18 6/15/18 7:53 PM 0.32 0.45 -0.13
33.5 Jan 19 6/15/18 7:53 PM 0.43 0.58 -0.16
33.5 Mar 19 6/15/18 7:53 PM 0.64 0.84 -0.2
33.5 May 19 6/15/18 7:53 PM 0.86 1.09 -0.23
33.5 Jul 19 6/15/18 7:53 PM 1.1 1.32 -0.22
33.5 Aug 19 6/17/18 11:31 PM 1.19 1.34 -0.16
33.5 Sep 19 6/17/18 11:31 PM 1.29 1.45 -0.16
34 Aug 18 6/15/18 7:53 PM 0.03 0.04 -0.01
34 Sep 18 6/15/18 7:53 PM 0.07 0.1 -0.04
34 Oct 18 6/15/18 7:53 PM 0.11 0.18 -0.08
34 Dec 18 6/15/18 7:53 PM 0.26 0.36 -0.1
34 Jan 19 6/15/18 7:53 PM 0.36 0.48 -0.13
34 Mar 19 6/15/18 7:53 PM 0.55 0.72 -0.17
34 May 19 6/15/18 7:53 PM 0.75 0.95 -0.2
34 Jul 19 6/15/18 7:53 PM 0.97 1.17 -0.2
34 Aug 19 6/17/18 11:31 PM 1.06 1.2 -0.14
34 Sep 19 6/17/18 11:31 PM 1.15 1.3 -0.15
34.5 Aug 18 6/15/18 7:53 PM 0.02 0.03 -0.01
34.5 Sep 18 6/15/18 7:53 PM 0.05 0.08 -0.03
34.5 Oct 18 6/15/18 7:53 PM 0.08 0.14 -0.06
34.5 Dec 18 6/15/18 7:53 PM 0.22 0.3 -0.08
34.5 Jan 19 6/15/18 7:53 PM 0.3 0.4 -0.11
34.5 Mar 19 6/15/18 7:53 PM 0.48 0.61 -0.14
34.5 May 19 6/15/18 7:53 PM 0.66 0.83 -0.18
34.5 Jul 19 6/15/18 7:53 PM 0.85 1.03 -0.18
34.5 Aug 19 6/17/18 11:31 PM 0.94 1.07 -0.13
34.5 Sep 19 6/17/18 11:31 PM 1.03 1.16 -0.14
35 Sep 18 6/15/18 7:53 PM 0.04 0.06 -0.02
35 Oct 18 6/15/18 7:53 PM 0.06 0.11 -0.05
35 Dec 18 6/15/18 7:53 PM 0.19 0.25 -0.06
35 Jan 19 6/15/18 7:53 PM 0.25 0.33 -0.09
35 Mar 19 6/15/18 7:53 PM 0.41 0.53 -0.12
35 May 19 6/15/18 7:53 PM 0.57 0.73 -0.16
35 Jul 19 6/15/18 7:53 PM 0.75 0.91 -0.16
35 Aug 19 6/17/18 11:31 PM 0.83 0.95 -0.12
35 Sep 19 6/17/18 11:31 PM 0.92 1.04 -0.12
35.5 Sep 18 6/15/18 7:53 PM 0.03 0.05 -0.02
35.5 Oct 18 6/15/18 7:53 PM 0.05 0.09 -0.04
35.5 Dec 18 6/15/18 7:53 PM 0.16 0.21 -0.05
35.5 Jan 19 6/15/18 7:53 PM 0.21 0.28 -0.07
35.5 Mar 19 6/15/18 7:53 PM 0.36 0.45 -0.1
35.5 May 19 6/15/18 7:53 PM 0.5 0.63 -0.14
35.5 Jul 19 6/15/18 7:53 PM 0.67 0.8 -0.14
35.5 Aug 19 6/17/18 11:31 PM 0.73 0.84 -0.11
35.5 Sep 19 6/17/18 11:31 PM 0.82 0.93 -0.11
36 Aug 18 6/15/18 7:53 PM 0.01 0.01 0.01
36 Sep 18 6/15/18 7:53 PM 0.03 0.04 -0.01
36 Oct 18 6/15/18 7:53 PM 0.04 0.07 -0.03
36 Dec 18 6/15/18 7:53 PM 0.14 0.17 -0.03
36 Jan 19 6/15/18 7:53 PM 0.17 0.23 -0.06
36 Mar 19 6/15/18 7:53 PM 0.31 0.39 -0.08
36 May 19 6/15/18 7:53 PM 0.43 0.55 -0.12
36 Jul 19 6/15/18 7:53 PM 0.59 0.71 -0.13
36 Aug 19 6/17/18 11:31 PM 0.65 0.75 -0.1
36 Sep 19 6/17/18 11:31 PM 0.73 0.83 -0.1
36.5 Sep 18 6/15/18 7:53 PM 0.02 0.03 -0.01
36.5 Oct 18 6/15/18 7:53 PM 0.03 0.05 -0.03
36.5 Dec 18 6/15/18 7:53 PM 0.12 0.14 -0.02
36.5 Jan 19 6/15/18 7:53 PM 0.14 0.19 -0.05
36.5 Mar 19 6/15/18 7:53 PM 0.27 0.33 -0.06
36.5 May 19 6/15/18 7:53 PM 0.38 0.48 -0.1
36.5 Jul 19 6/15/18 7:53 PM 0.52 0.63 -0.11
36.5 Aug 19 6/17/18 11:31 PM 0.58 0.67 -0.1
36.5 Sep 19 6/17/18 11:31 PM 0.65 0.75 -0.1
37 Sep 18 6/15/18 7:53 PM 0.02 0.02 -0.01
37 Oct 18 6/15/18 7:53 PM 0.02 0.04 -0.02
37 Dec 18 6/15/18 7:53 PM 0.11 0.12 -0.01
37 Jan 19 6/15/18 7:53 PM 0.12 0.16 -0.04
37 Mar 19 6/15/18 7:53 PM 0.24 0.28 -0.05
37 May 19 6/15/18 7:53 PM 0.33 0.42 -0.09
37 Jul 19 6/15/18 7:53 PM 0.47 0.56 -0.09
37 Aug 19 6/17/18 11:31 PM 0.52 0.6 -0.08
37 Sep 19 6/17/18 11:31 PM 0.59 0.67 -0.09
37.5 Oct 18 6/15/18 7:53 PM 0.02 0.03 -0.02
37.5 Dec 18 6/15/18 7:53 PM 0.09 0.1 -0.02
37.5 Jan 19 6/15/18 7:53 PM 0.1 0.13 -0.04
37.5 Mar 19 6/15/18 7:53 PM 0.21 0.24 -0.04
37.5 May 19 6/15/18 7:53 PM 0.29 0.36 -0.08
37.5 Jul 19 6/15/18 7:53 PM 0.41 0.49 -0.08
37.5 Aug 19 6/17/18 11:31 PM 0.46 0.54 -0.08
37.5 Sep 19 6/17/18 11:31 PM 0.52 0.61 -0.09
38 Oct 18 6/15/18 7:53 PM 0.01 0.03 -0.02
38 Dec 18 6/15/18 7:53 PM 0.07 0.08 -0.01
38 Jan 19 6/15/18 7:53 PM 0.08 0.11 -0.03
38 Mar 19 6/15/18 7:53 PM 0.18 0.21 -0.03
38 May 19 6/15/18 7:53 PM 0.25 0.31 -0.07
38 Jul 19 6/15/18 7:53 PM 0.37 0.43 -0.07
38 Aug 19 6/17/18 11:31 PM 0.4 0.48 -0.08
38 Sep 19 6/17/18 11:31 PM 0.46 0.55 -0.09
38.5 Oct 18 6/15/18 7:53 PM 0.01 0.02 -0.02
38.5 Dec 18 6/15/18 7:53 PM 0.06 0.07 -0.01
38.5 Jan 19 6/15/18 7:53 PM 0.06 0.09 -0.03
38.5 Mar 19 6/15/18 7:53 PM 0.16 0.18 -0.02
38.5 May 19 6/15/18 7:53 PM 0.22 0.27 -0.06
38.5 Jul 19 6/15/18 7:53 PM 0.33 0.38 -0.06
38.5 Aug 19 6/17/18 11:31 PM 0.36 0.44 -0.08
38.5 Sep 19 6/17/18 11:31 PM 0.42 0.5 -0.09
39 Sep 18 6/15/18 7:53 PM 0.01 0.01 0.01
39 Oct 18 6/15/18 7:53 PM 0.01 0.02 -0.01
39 Dec 18 6/15/18 7:53 PM 0.05 0.06 -0.01
39 Jan 19 6/15/18 7:53 PM 0.05 0.08 -0.03
39 Mar 19 6/15/18 7:53 PM 0.14 0.15 -0.02
39 May 19 6/15/18 7:53 PM 0.19 0.24 -0.05
39 Jul 19 6/15/18 7:53 PM 0.29 0.34 -0.05
39 Aug 19 6/17/18 11:31 PM 0.32 0.4 -0.08
39 Sep 19 6/17/18 11:31 PM 0.38 0.46 -0.08
39.5 Oct 18 6/15/18 7:53 PM 0.01 0.02 -0.01
39.5 Dec 18 6/15/18 7:53 PM 0.04 0.05 -0.01
39.5 Jan 19 6/15/18 7:53 PM 0.04 0.06 -0.02
39.5 Mar 19 6/15/18 7:53 PM 0.12 0.13 -0.02
39.5 May 19 6/15/18 7:53 PM 0.16 0.21 -0.05
39.5 Jul 19 6/15/18 7:53 PM 0.26 0.3 -0.04
39.5 Aug 19 6/17/18 11:31 PM 0.29 0.36 -0.07
39.5 Sep 19 6/17/18 11:31 PM 0.34 0.42 -0.08
40 Oct 18 6/15/18 7:53 PM 0.01 0.01 -0.01
40 Dec 18 6/15/18 7:53 PM 0.04 0.04 -0.01
40 Jan 19 6/15/18 7:53 PM 0.03 0.05 -0.02
40 Mar 19 6/15/18 7:53 PM 0.1 0.11 -0.02
40 May 19 6/15/18 7:53 PM 0.14 0.18 -0.04
40 Jul 19 6/15/18 7:53 PM 0.23 0.27 -0.04
40 Aug 19 6/17/18 11:31 PM 0.26 0.33 -0.08
40 Sep 19 6/17/18 11:31 PM 0.3 0.39 -0.09
40.5 Oct 18 6/15/18 7:53 PM 0.01 0.01 -0.01
40.5 Dec 18 6/15/18 7:53 PM 0.03 0.04 -0.01
40.5 Jan 19 6/15/18 7:53 PM 0.03 0.05 -0.02
40.5 Mar 19 6/15/18 7:53 PM 0.09 0.1 -0.01
40.5 May 19 6/15/18 7:53 PM 0.12 0.16 -0.04
40.5 Jul 19 6/15/18 7:53 PM 0.21 0.24 -0.03
40.5 Aug 19 6/17/18 11:31 PM 0.23 0.3 -0.07
40.5 Sep 19 6/17/18 11:31 PM 0.27 0.35 -0.08
41 Dec 18 6/15/18 7:53 PM 0.03 0.03 -0.01
41 Jan 19 6/15/18 7:53 PM 0.02 0.04 -0.02
41 Mar 19 6/15/18 7:53 PM 0.07 0.08 -0.01
41 May 19 6/15/18 7:53 PM 0.11 0.14 -0.04
41 Jul 19 6/15/18 7:53 PM 0.18 0.21 -0.03
41 Aug 19 6/17/18 11:31 PM 0.21 0.28 -0.07
41 Sep 19 6/17/18 11:31 PM 0.25 0.32 -0.08
41.5 Dec 18 6/15/18 7:53 PM 0.02 0.03 -0.01
41.5 Jan 19 6/15/18 7:53 PM 0.02 0.03 -0.02
41.5 Mar 19 6/15/18 7:53 PM 0.06 0.07 -0.01
41.5 May 19 6/15/18 7:53 PM 0.09 0.13 -0.04
41.5 Jul 19 6/15/18 7:53 PM 0.16 0.19 -0.03
41.5 Aug 19 6/17/18 11:31 PM 0.18 0.25 -0.07
41.5 Sep 19 6/17/18 11:31 PM 0.22 0.3 -0.08
42 Dec 18 6/15/18 7:53 PM 0.02 0.02 -0.01
42 Jan 19 6/15/18 7:53 PM 0.01 0.03 -0.02
42 Mar 19 6/15/18 7:53 PM 0.05 0.06 -0.01
42 May 19 6/15/18 7:53 PM 0.08 0.11 -0.03
42 Jul 19 6/15/18 7:53 PM 0.14 0.17 -0.03
42 Aug 19 6/17/18 11:31 PM 0.16 0.23 -0.07
42 Sep 19 6/17/18 11:31 PM 0.2 0.27 -0.07
42.5 Dec 18 6/15/18 7:53 PM 0.02 0.02 -0.01
42.5 Jan 19 6/15/18 7:53 PM 0.01 0.02 -0.01
42.5 Mar 19 6/15/18 7:53 PM 0.04 0.06 -0.02
42.5 May 19 6/15/18 7:53 PM 0.07 0.1 -0.03
42.5 Jul 19 6/15/18 7:53 PM 0.13 0.15 -0.03
42.5 Aug 19 6/17/18 11:31 PM 0.15 0.21 -0.06
42.5 Sep 19 6/17/18 11:31 PM 0.18 0.25 -0.07
43 Dec 18 6/15/18 7:53 PM 0.01 0.02 -0.01
43 Jan 19 6/15/18 7:53 PM 0.01 0.02 -0.02
43 Mar 19 6/15/18 7:53 PM 0.04 0.05 -0.01
43 May 19 6/15/18 7:53 PM 0.06 0.09 -0.03
43 Jul 19 6/15/18 7:53 PM 0.11 0.14 -0.03
43 Aug 19 6/17/18 11:31 PM 0.14 0.19 -0.05
43 Sep 19 6/17/18 11:31 PM 0.17 0.23 -0.06
43.5 Dec 18 6/15/18 7:53 PM 0.01 0.02 -0.01
43.5 Jan 19 6/15/18 7:53 PM 0.01 0.02 -0.01
43.5 Mar 19 6/15/18 7:53 PM 0.03 0.04 -0.01
43.5 May 19 6/15/18 7:53 PM 0.05 0.08 -0.03
43.5 Jul 19 6/15/18 7:53 PM 0.1 0.12 -0.03
43.5 Aug 19 6/17/18 11:31 PM 0.12 0.17 -0.05
43.5 Sep 19 6/17/18 11:31 PM 0.15 0.2 -0.05
44 Jan 19 6/15/18 7:53 PM 0.01 0.02 -0.01
44 Mar 19 6/15/18 7:53 PM 0.03 0.04 -0.01
44 May 19 6/15/18 7:53 PM 0.05 0.07 -0.03
44 Jul 19 6/15/18 7:53 PM 0.09 0.11 -0.02
44 Aug 19 6/17/18 11:31 PM 0.11 0.15 -0.04
44 Sep 19 6/17/18 11:31 PM 0.13 0.18 -0.05
44.5 Jan 19 6/15/18 7:53 PM 0.01 0.01 -0.01
44.5 Mar 19 6/15/18 7:53 PM 0.03 0.03 -0.01
44.5 May 19 6/15/18 7:53 PM 0.04 0.07 -0.03
44.5 Jul 19 6/15/18 7:53 PM 0.08 0.1 -0.02
44.5 Aug 19 6/17/18 11:31 PM 0.1 0.13 -0.04
44.5 Sep 19 6/17/18 11:31 PM 0.12 0.16 -0.04
45 Dec 18 6/15/18 7:53 PM 0.01 0.01 -0.01
45 Jan 19 6/15/18 7:53 PM 0.01 0.01 -0.01
45 Mar 19 6/15/18 7:53 PM 0.02 0.03 -0.01
45 May 19 6/15/18 7:53 PM 0.04 0.06 -0.02
45 Jul 19 6/15/18 7:53 PM 0.07 0.09 -0.02
45 Aug 19 6/17/18 11:31 PM 0.09 0.12 -0.03
45 Sep 19 6/17/18 11:31 PM 0.11 0.15 -0.04
45.5 Dec 18 6/15/18 7:53 PM 0.01 0.01 -0.01
45.5 Jan 19 6/15/18 7:53 PM 0.01 0.01 -0.01
45.5 Mar 19 6/15/18 7:53 PM 0.02 0.03 -0.01
45.5 May 19 6/15/18 7:53 PM 0.03 0.05 -0.02
45.5 Jul 19 6/15/18 7:53 PM 0.06 0.08 -0.02
45.5 Aug 19 6/17/18 11:31 PM 0.08 0.1 -0.02
45.5 Sep 19 6/17/18 11:31 PM 0.11 0.13 -0.02
46 Jan 19 6/15/18 7:53 PM 0.01 0.01 -0.01
46 Mar 19 6/15/18 7:53 PM 0.02 0.02 -0.01
46 May 19 6/15/18 7:53 PM 0.03 0.05 -0.02
46 Jul 19 6/15/18 7:53 PM 0.06 0.07 -0.02
46 Aug 19 6/17/18 11:31 PM 0.07 0.09 -0.02
46 Sep 19 6/17/18 11:31 PM 0.09 0.11 -0.02
46.5 Mar 19 6/15/18 7:53 PM 0.02 0.02 -0.01
46.5 May 19 6/15/18 7:53 PM 0.03 0.04 -0.02
46.5 Jul 19 6/15/18 7:53 PM 0.05 0.07 -0.02
46.5 Aug 19 6/18/18 12:29 AM 0.07 0.07 0
46.5 Sep 19 6/17/18 11:31 PM 0.09 0.09 -0.01
47 Mar 19 6/15/18 7:53 PM 0.01 0.02 -0.01
47 May 19 6/15/18 7:53 PM 0.02 0.04 -0.02
47 Jul 19 6/15/18 7:53 PM 0.05 0.06 -0.02
47 Aug 19 6/17/18 11:31 PM 0.07 0.06 0.01
47 Sep 19 6/17/18 11:31 PM 0.08 0.08 0.01
47.5 Mar 19 6/15/18 7:53 PM 0.01 0.02 -0.01
47.5 May 19 6/15/18 7:53 PM 0.02 0.04 -0.02
47.5 Jul 19 6/15/18 7:53 PM 0.04 0.06 -0.02
47.5 Aug 19 6/17/18 11:31 PM 0.06 0.06 0.01
47.5 Sep 19 6/17/18 11:31 PM 0.08 0.07 0.01
48 Mar 19 6/15/18 7:53 PM 0.01 0.02 -0.01
48 May 19 6/15/18 7:53 PM 0.02 0.03 -0.02
48 Jul 19 6/15/18 7:53 PM 0.04 0.05 -0.02
48 Aug 19 6/17/18 11:31 PM 0.06 0.05 0.01
48 Sep 19 6/17/18 11:31 PM 0.07 0.06 0.01
48.5 May 19 6/15/18 7:53 PM 0.02 0.03 -0.02
48.5 Jul 19 6/15/18 7:53 PM 0.03 0.05 -0.02
48.5 Aug 19 6/17/18 11:31 PM 0.05 0.04 0.01
48.5 Sep 19 6/17/18 11:31 PM 0.07 0.05 0.02
49 Mar 19 6/15/18 7:53 PM 0.01 0.01 -0.01
49 May 19 6/15/18 7:53 PM 0.02 0.03 -0.01
49 Jul 19 6/15/18 7:53 PM 0.03 0.04 -0.01
49 Aug 19 6/17/18 11:31 PM 0.05 0.04 0.01
49 Sep 19 6/17/18 11:31 PM 0.06 0.05 0.01
49.5 Mar 19 6/15/18 7:53 PM 0.01 0.01 -0.01
49.5 May 19 6/15/18 7:53 PM 0.01 0.03 -0.02
49.5 Jul 19 6/15/18 7:53 PM 0.03 0.04 -0.01
49.5 Aug 19 6/17/18 11:31 PM 0.04 0.03 0.01
49.5 Sep 19 6/17/18 11:31 PM 0.05 0.04 0.01
50 Mar 19 6/15/18 7:53 PM 0.01 0.01 -0.01
50 May 19 6/15/18 7:53 PM 0.01 0.03 -0.02
50 Jul 19 6/15/18 7:53 PM 0.03 0.04 -0.01
50 Aug 19 6/17/18 11:31 PM 0.04 0.03 0.02
50 Sep 19 6/17/18 11:31 PM 0.05 0.03 0.02
50.5 Mar 19 6/15/18 7:53 PM 0.01 0.01 -0.01
50.5 May 19 6/15/18 7:53 PM 0.01 0.02 -0.01
50.5 Jul 19 6/15/18 7:53 PM 0.02 0.03 -0.01
51 May 19 6/15/18 7:53 PM 0.01 0.02 -0.01
51 Jul 19 6/15/18 7:53 PM 0.02 0.03 -0.01