CBOT/Soybean Oil Futures - Call


StrikeExpiration dateDateLastVolumeCloseChange
14 Jul 19 6/17/19 7:26 PM 14.15 13.61 0.54
14 Aug 19 6/17/19 7:26 PM 14.28 13.77 0.51
14 Sep 19 6/17/19 7:27 PM 14.4 13.91 0.49
14.5 Jul 19 6/17/19 7:26 PM 13.65 13.11 0.54
14.5 Aug 19 6/17/19 7:26 PM 13.78 13.27 0.51
14.5 Sep 19 6/17/19 7:27 PM 13.9 13.41 0.49
14.5 Oct 19 6/17/19 7:28 PM 14.02 13.54 0.48
14.5 Dec 19 6/17/19 7:28 PM 14.29 13.83 0.46
14.5 Jan 20 6/17/19 7:29 PM 14.52 14.08 0.44
14.5 Mar 20 6/17/19 7:30 PM 14.78 14.37 0.41
15 Jul 19 6/17/19 7:26 PM 13.15 12.61 0.54
15 Aug 19 6/17/19 7:26 PM 13.28 12.77 0.51
15 Sep 19 6/17/19 7:27 PM 13.4 12.91 0.49
15 Oct 19 6/17/19 7:28 PM 13.52 13.04 0.48
15 Dec 19 6/17/19 7:28 PM 13.79 13.33 0.46
15 Jan 20 6/17/19 7:29 PM 14.02 13.58 0.44
15 Mar 20 6/17/19 7:30 PM 14.28 13.87 0.41
15 May 20 6/17/19 7:30 PM 14.56 14.19 0.37
15 Jul 20 6/17/19 7:34 PM 14.83 14.48 0.35
15.5 Jul 19 6/17/19 7:26 PM 12.65 12.11 0.54
15.5 Aug 19 6/17/19 7:26 PM 12.78 12.27 0.51
15.5 Sep 19 6/17/19 7:27 PM 12.9 12.41 0.49
15.5 Oct 19 6/17/19 7:28 PM 13.02 12.54 0.48
15.5 Dec 19 6/17/19 7:28 PM 13.29 12.83 0.46
15.5 Jan 20 6/17/19 7:29 PM 13.52 13.08 0.44
15.5 Mar 20 6/17/19 7:30 PM 13.78 13.37 0.41
15.5 May 20 6/17/19 7:30 PM 14.06 13.69 0.37
15.5 Jul 20 6/17/19 7:34 PM 14.33 13.98 0.35
15.5 Dec 20 6/17/19 7:35 PM 14.71 14.43 0.28
16 Jul 19 6/17/19 7:26 PM 12.15 11.62 0.53
16 Aug 19 6/17/19 7:26 PM 12.28 11.77 0.51
16 Sep 19 6/17/19 7:27 PM 12.4 11.91 0.49
16 Oct 19 6/17/19 7:28 PM 12.52 12.04 0.48
16 Dec 19 6/17/19 7:28 PM 12.79 12.33 0.46
16 Jan 20 6/17/19 7:29 PM 13.02 12.58 0.44
16 Mar 20 6/17/19 7:30 PM 13.28 12.87 0.41
16 May 20 6/17/19 7:30 PM 13.56 13.19 0.37
16 Jul 20 6/17/19 7:34 PM 13.83 13.48 0.35
16 Dec 20 6/17/19 7:35 PM 14.21 13.93 0.28
16.5 Jul 19 6/17/19 7:26 PM 11.65 11.12 0.53
16.5 Aug 19 6/17/19 7:26 PM 11.78 11.27 0.51
16.5 Sep 19 6/17/19 7:27 PM 11.9 11.41 0.49
16.5 Oct 19 6/17/19 7:28 PM 12.02 11.54 0.48
16.5 Dec 19 6/17/19 7:28 PM 12.29 11.83 0.46
16.5 Jan 20 6/17/19 7:29 PM 12.52 12.08 0.44
16.5 Mar 20 6/17/19 7:30 PM 12.78 12.37 0.41
16.5 May 20 6/17/19 7:30 PM 13.06 12.69 0.37
16.5 Jul 20 6/17/19 7:34 PM 13.33 12.98 0.35
16.5 Dec 20 6/17/19 7:35 PM 13.71 13.43 0.28
17 Jul 19 6/17/19 7:26 PM 11.15 10.62 0.53
17 Aug 19 6/17/19 7:26 PM 11.28 10.77 0.51
17 Sep 19 6/17/19 7:27 PM 11.4 10.91 0.49
17 Oct 19 6/17/19 7:28 PM 11.52 11.04 0.48
17 Dec 19 6/17/19 7:28 PM 11.79 11.33 0.46
17 Jan 20 6/17/19 7:29 PM 12.02 11.58 0.44
17 Mar 20 6/17/19 7:30 PM 12.28 11.87 0.41
17 May 20 6/17/19 7:30 PM 12.56 12.19 0.37
17 Jul 20 6/17/19 7:34 PM 12.83 12.48 0.35
17 Dec 20 6/17/19 7:35 PM 13.21 12.93 0.28
17.5 Jul 19 6/17/19 7:26 PM 10.65 10.12 0.53
17.5 Aug 19 6/17/19 7:26 PM 10.78 10.27 0.51
17.5 Sep 19 6/17/19 7:27 PM 10.9 10.41 0.49
17.5 Oct 19 6/17/19 7:28 PM 11.02 10.54 0.48
17.5 Dec 19 6/17/19 7:28 PM 11.29 10.83 0.46
17.5 Jan 20 6/17/19 7:29 PM 11.52 11.08 0.44
17.5 Mar 20 6/17/19 7:30 PM 11.78 11.37 0.41
17.5 May 20 6/17/19 7:30 PM 12.06 11.69 0.37
17.5 Jul 20 6/17/19 7:34 PM 12.33 11.98 0.35
17.5 Dec 20 6/17/19 7:35 PM 12.71 12.43 0.28
18 Jul 19 6/17/19 7:26 PM 10.15 9.62 0.53
18 Aug 19 6/17/19 7:26 PM 10.28 9.77 0.51
18 Sep 19 6/17/19 7:27 PM 10.4 9.91 0.49
18 Oct 19 6/17/19 7:28 PM 10.52 10.04 0.48
18 Dec 19 6/17/19 7:28 PM 10.79 10.33 0.46
18 Jan 20 6/17/19 7:29 PM 11.02 10.58 0.44
18 Mar 20 6/17/19 7:30 PM 11.28 10.87 0.41
18 May 20 6/17/19 7:30 PM 11.56 11.19 0.37
18 Jul 20 6/17/19 7:34 PM 11.83 11.48 0.35
18 Dec 20 6/17/19 7:35 PM 12.21 11.93 0.28
18.5 Jul 19 6/17/19 7:26 PM 9.65 9.12 0.53
18.5 Aug 19 6/17/19 7:26 PM 9.78 9.27 0.51
18.5 Sep 19 6/17/19 7:27 PM 9.9 9.41 0.49
18.5 Oct 19 6/17/19 7:28 PM 10.02 9.54 0.48
18.5 Dec 19 6/17/19 7:28 PM 10.29 9.83 0.46
18.5 Jan 20 6/17/19 7:29 PM 10.52 10.08 0.44
18.5 Mar 20 6/17/19 7:30 PM 10.78 10.37 0.41
18.5 May 20 6/17/19 7:30 PM 11.06 10.69 0.37
18.5 Jul 20 6/17/19 7:34 PM 11.33 10.98 0.35
18.5 Dec 20 6/17/19 7:35 PM 11.71 11.43 0.28
19 Jul 19 6/17/19 7:26 PM 9.15 8.62 0.53
19 Aug 19 6/17/19 7:26 PM 9.28 8.77 0.51
19 Sep 19 6/17/19 7:27 PM 9.4 8.91 0.49
19 Oct 19 6/17/19 7:28 PM 9.52 9.04 0.48
19 Dec 19 6/17/19 7:28 PM 9.79 9.33 0.46
19 Jan 20 6/17/19 7:29 PM 10.02 9.58 0.44
19 Mar 20 6/17/19 7:30 PM 10.28 9.87 0.41
19 May 20 6/17/19 7:30 PM 10.56 10.19 0.37
19 Jul 20 6/17/19 7:34 PM 10.83 10.48 0.35
19 Dec 20 6/17/19 7:35 PM 11.21 10.93 0.28
19.5 Jul 19 6/17/19 7:26 PM 8.65 8.12 0.53
19.5 Aug 19 6/17/19 7:26 PM 8.78 8.27 0.51
19.5 Sep 19 6/17/19 7:27 PM 8.9 8.41 0.49
19.5 Oct 19 6/17/19 7:28 PM 9.02 8.54 0.48
19.5 Dec 19 6/17/19 7:28 PM 9.29 8.83 0.46
19.5 Jan 20 6/17/19 7:29 PM 9.52 9.08 0.44
19.5 Mar 20 6/17/19 7:30 PM 9.78 9.37 0.41
19.5 May 20 6/17/19 7:30 PM 10.06 9.69 0.37
19.5 Jul 20 6/17/19 7:34 PM 10.33 9.98 0.35
19.5 Dec 20 6/17/19 7:35 PM 10.71 10.43 0.28
20 Jul 19 6/17/19 7:26 PM 8.15 7.62 0.53
20 Aug 19 6/17/19 7:26 PM 8.28 7.77 0.51
20 Sep 19 6/17/19 7:27 PM 8.4 7.91 0.49
20 Oct 19 6/17/19 7:28 PM 8.52 8.04 0.48
20 Dec 19 6/17/19 7:28 PM 8.79 8.33 0.46
20 Jan 20 6/17/19 7:29 PM 9.02 8.58 0.44
20 Mar 20 6/17/19 7:30 PM 9.28 8.87 0.41
20 May 20 6/17/19 7:30 PM 9.56 9.19 0.37
20 Jul 20 6/17/19 7:34 PM 9.83 9.48 0.35
20 Dec 20 6/17/19 7:35 PM 10.21 9.93 0.28
20.5 Jul 19 6/17/19 7:26 PM 7.65 7.12 0.53
20.5 Aug 19 6/17/19 7:26 PM 7.78 7.27 0.51
20.5 Sep 19 6/17/19 7:27 PM 7.9 7.41 0.49
20.5 Oct 19 6/17/19 7:28 PM 8.02 7.54 0.48
20.5 Dec 19 6/17/19 7:28 PM 8.29 7.83 0.46
20.5 Jan 20 6/17/19 7:29 PM 8.52 8.08 0.44
20.5 Mar 20 6/17/19 7:30 PM 8.78 8.37 0.41
20.5 May 20 6/17/19 7:30 PM 9.06 8.69 0.37
20.5 Jul 20 6/17/19 7:34 PM 9.33 8.98 0.35
20.5 Dec 20 6/17/19 7:35 PM 9.72 9.44 0.28
21 Jul 19 6/17/19 7:26 PM 7.15 6.62 0.53
21 Aug 19 6/17/19 7:26 PM 7.28 6.77 0.51
21 Sep 19 6/17/19 7:27 PM 7.4 6.91 0.49
21 Oct 19 6/17/19 7:28 PM 7.52 7.04 0.48
21 Dec 19 6/17/19 7:28 PM 7.79 7.33 0.46
21 Jan 20 6/17/19 7:29 PM 8.02 7.58 0.44
21 Mar 20 6/17/19 7:30 PM 8.28 7.87 0.41
21 May 20 6/17/19 7:30 PM 8.56 8.19 0.37
21 Jul 20 6/17/19 7:34 PM 8.83 8.49 0.35
21 Dec 20 6/17/19 7:35 PM 9.23 8.96 0.27
21.5 Jul 19 6/17/19 7:26 PM 6.65 6.12 0.53
21.5 Aug 19 6/17/19 7:26 PM 6.78 6.27 0.51
21.5 Sep 19 6/17/19 7:27 PM 6.9 6.41 0.49
21.5 Oct 19 6/17/19 7:28 PM 7.02 6.54 0.48
21.5 Dec 19 6/17/19 7:28 PM 7.29 6.83 0.46
21.5 Jan 20 6/17/19 7:29 PM 7.52 7.08 0.44
21.5 Mar 20 6/17/19 7:30 PM 7.78 7.37 0.41
21.5 May 20 6/17/19 7:30 PM 8.06 7.7 0.37
21.5 Jul 20 6/17/19 7:34 PM 8.34 8 0.35
21.5 Dec 20 6/17/19 7:35 PM 8.75 8.48 0.27
22 Jul 19 6/17/19 7:26 PM 6.15 5.62 0.53
22 Aug 19 6/17/19 7:26 PM 6.28 5.77 0.51
22 Sep 19 6/17/19 7:27 PM 6.4 5.91 0.49
22 Oct 19 6/17/19 7:28 PM 6.52 6.05 0.48
22 Dec 19 6/17/19 7:28 PM 6.8 6.34 0.46
22 Jan 20 6/17/19 7:29 PM 7.02 6.59 0.44
22 Mar 20 6/17/19 7:30 PM 7.28 6.88 0.4
22 May 20 6/17/19 7:30 PM 7.57 7.21 0.36
22 Jul 20 6/17/19 7:34 PM 7.86 7.52 0.35
22 Dec 20 6/17/19 7:35 PM 8.28 8.01 0.27
22.5 Jul 19 6/17/19 7:26 PM 5.65 5.12 0.53
22.5 Aug 19 6/17/19 7:26 PM 5.78 5.27 0.51
22.5 Sep 19 6/17/19 7:27 PM 5.9 5.42 0.49
22.5 Oct 19 6/17/19 7:28 PM 6.03 5.55 0.48
22.5 Dec 19 6/17/19 7:28 PM 6.31 5.85 0.46
22.5 Jan 20 6/17/19 7:29 PM 6.53 6.1 0.44
22.5 Mar 20 6/17/19 7:30 PM 6.79 6.4 0.4
22.5 May 20 6/17/19 7:30 PM 7.09 6.74 0.36
22.5 Jul 20 6/17/19 7:34 PM 7.39 7.05 0.34
22.5 Dec 20 6/17/19 7:35 PM 7.82 7.56 0.27
23 Jul 19 6/17/19 7:26 PM 5.15 4.62 0.53
23 Aug 19 6/17/19 7:26 PM 5.28 4.77 0.51
23 Sep 19 6/17/19 7:27 PM 5.41 4.93 0.48
23 Oct 19 6/17/19 7:28 PM 5.54 5.06 0.48
23 Dec 19 6/17/19 7:28 PM 5.82 5.37 0.45
23 Jan 20 6/17/19 7:29 PM 6.05 5.62 0.43
23 Mar 20 6/17/19 7:30 PM 6.31 5.92 0.39
23 May 20 6/17/19 7:30 PM 6.62 6.27 0.35
23 Jul 20 6/17/19 7:34 PM 6.92 6.59 0.34
23 Dec 20 6/17/19 7:35 PM 7.38 7.11 0.27
23.5 Jul 19 6/17/19 7:26 PM 4.65 4.12 0.53
23.5 Aug 19 6/17/19 7:26 PM 4.79 4.28 0.51
23.5 Sep 19 6/17/19 7:27 PM 4.92 4.44 0.48
23.5 Oct 19 6/17/19 7:28 PM 5.05 4.58 0.47
23.5 Dec 19 6/17/19 7:28 PM 5.34 4.9 0.45
23.5 Jan 20 6/17/19 7:29 PM 5.58 5.15 0.43
23.5 Mar 20 6/17/19 7:30 PM 5.84 5.46 0.39
23.5 May 20 6/17/19 7:30 PM 6.16 5.82 0.34
23.5 Jul 20 6/17/19 7:34 PM 6.47 6.14 0.33
23.5 Dec 20 6/17/19 7:35 PM 6.94 6.68 0.26
24 Jul 19 6/17/19 7:26 PM 4.15 3.62 0.53
24 Aug 19 6/17/19 7:26 PM 4.29 3.79 0.5
24 Sep 19 6/17/19 7:27 PM 4.43 3.96 0.47
24 Oct 19 6/17/19 7:28 PM 4.57 4.11 0.46
24 Dec 19 6/17/19 7:28 PM 4.88 4.44 0.44
24 Jan 20 6/17/19 7:29 PM 5.11 4.7 0.42
24 Mar 20 6/17/19 7:30 PM 5.38 5.01 0.38
24 May 20 6/17/19 7:30 PM 5.71 5.37 0.34
24 Jul 20 6/17/19 7:34 PM 6.02 5.7 0.32
24 Dec 20 6/17/19 7:35 PM 6.51 6.26 0.26
24.5 Jul 19 6/17/19 7:26 PM 3.65 3.12 0.53
24.5 Aug 19 6/17/19 7:26 PM 3.8 3.31 0.49
24.5 Sep 19 6/17/19 7:27 PM 3.95 3.49 0.46
24.5 Oct 19 6/17/19 7:28 PM 4.1 3.65 0.45
24.5 Dec 19 6/17/19 7:28 PM 4.42 3.99 0.43
24.5 Jan 20 6/17/19 7:29 PM 4.66 4.26 0.41
24.5 Mar 20 6/17/19 7:30 PM 4.94 4.57 0.37
24.5 May 20 6/17/19 7:30 PM 5.27 4.94 0.33
24.5 Jul 20 6/17/19 7:34 PM 5.59 5.28 0.31
24.5 Dec 20 6/17/19 7:35 PM 6.1 5.85 0.25
25 Jul 19 6/17/19 7:26 PM 3.15 2.62 0.53
25 Aug 19 6/17/19 7:26 PM 3.32 2.84 0.48
25 Sep 19 6/17/19 7:27 PM 3.49 3.04 0.45
25 Oct 19 6/17/19 7:28 PM 3.65 3.21 0.44
25 Dec 19 6/17/19 7:28 PM 3.98 3.56 0.42
25 Jan 20 6/17/19 7:29 PM 4.23 3.83 0.4
25 Mar 20 6/17/19 7:30 PM 4.51 4.16 0.35
25 May 20 6/17/19 7:30 PM 4.85 4.53 0.32
25 Jul 20 6/17/19 7:34 PM 5.18 4.87 0.31
25 Dec 20 6/17/19 7:35 PM 5.7 5.45 0.25
25.5 Jul 19 6/17/19 7:26 PM 2.65 2.12 0.53
25.5 Aug 19 6/17/19 7:26 PM 2.85 2.39 0.46
25.5 Sep 19 6/17/19 7:27 PM 3.04 2.61 0.44
25.5 Oct 19 6/17/19 7:28 PM 3.21 2.79 0.42
25.5 Dec 19 6/17/19 7:28 PM 3.56 3.16 0.41
25.5 Jan 20 6/17/19 7:29 PM 3.81 3.43 0.38
25.5 Mar 20 6/17/19 7:30 PM 4.1 3.76 0.34
25.5 May 20 6/17/19 7:30 PM 4.44 4.13 0.31
25.5 Jul 20 6/17/19 7:34 PM 4.78 4.48 0.3
25.5 Dec 20 6/17/19 7:35 PM 5.31 5.07 0.24
26 Jul 19 6/17/19 7:26 PM 2.14 1.63 0.51
26 Aug 19 6/17/19 7:26 PM 2.4 1.97 0.44
26 Sep 19 6/17/19 7:27 PM 2.61 2.21 0.41
26 Oct 19 6/17/19 7:28 PM 2.8 2.4 0.4
26 Dec 19 6/17/19 7:28 PM 3.16 2.78 0.39
26 Jan 20 6/17/19 7:29 PM 3.41 3.04 0.37
26 Mar 20 6/17/19 7:30 PM 3.7 3.37 0.33
26 May 20 6/17/19 7:30 PM 4.05 3.76 0.3
26 Jul 20 6/17/19 7:34 PM 4.39 4.11 0.28
26 Dec 20 6/17/19 7:35 PM 4.94 4.71 0.23
26.5 Jul 19 6/17/19 7:26 PM 1.65 1.17 0.49
26.5 Aug 19 6/17/19 7:26 PM 1.98 1.58 0.4
26.5 Sep 19 6/17/19 7:27 PM 2.22 1.85 0.37
26.5 Oct 19 6/17/19 7:28 PM 2.42 2.04 0.38
26.5 Dec 19 6/17/19 7:28 PM 2.79 2.42 0.37
26.5 Jan 20 6/17/19 7:29 PM 3.03 2.68 0.35
26.5 Mar 20 6/17/19 7:30 PM 3.33 3.02 0.31
26.5 May 20 6/17/19 7:30 PM 3.68 3.4 0.29
26.5 Jul 20 6/17/19 7:34 PM 4.02 3.75 0.27
26.5 Dec 20 6/17/19 7:35 PM 4.58 4.36 0.23
27 Jul 19 6/17/19 7:26 PM 1.19 0.76 0.43
27 Aug 19 6/17/19 7:26 PM 1.6 1.24 0.36
27 Sep 19 6/17/19 7:27 PM 1.86 1.53 0.33
27 Oct 19 6/17/19 7:28 PM 2.06 1.71 0.35
27 Dec 19 6/17/19 7:28 PM 2.44 2.09 0.35
27 Jan 20 6/17/19 7:29 PM 2.67 2.34 0.33
27 Mar 20 6/17/19 7:30 PM 2.97 2.68 0.3
27 May 20 6/17/19 7:30 PM 3.33 3.06 0.27
27 Jul 20 6/17/19 7:34 PM 3.67 3.41 0.26
27 Dec 20 6/17/19 7:35 PM 4.24 4.02 0.22
27.5 Jul 19 6/17/19 7:26 PM 0.77 0.43 0.34
27.5 Aug 19 6/17/19 7:26 PM 1.27 0.96 0.31
27.5 Sep 19 6/17/19 7:27 PM 1.53 1.24 0.29
27.5 Oct 19 6/17/19 7:28 PM 1.73 1.42 0.31
27.5 Dec 19 6/17/19 7:28 PM 2.12 1.8 0.32
27.5 Jan 20 6/17/19 7:29 PM 2.34 2.03 0.31
27.5 Mar 20 6/17/19 7:30 PM 2.64 2.37 0.28
27.5 May 20 6/17/19 7:30 PM 3 2.74 0.26
27.5 Jul 20 6/17/19 7:34 PM 3.33 3.09 0.24
27.5 Dec 20 6/17/19 7:35 PM 3.91 3.71 0.21
28  Jul 19 6/17/19 7:26 PM 0.44 0.23 0.21
28  Aug 19 6/17/19 7:26 PM 0.98 0.72 0.26
28 Sep 19 6/17/19 7:27 PM 1.25 0.98 0.28
28 Oct 19 6/17/19 7:28 PM 1.44 1.16 0.28
28 Dec 19 6/17/19 7:28 PM 1.82 1.53 0.3
28 Jan 20 6/17/19 7:29 PM 2.04 1.75 0.29
28 Mar 20 6/17/19 7:30 PM 2.34 2.08 0.26
28 May 20 6/17/19 7:30 PM 2.68 2.45 0.24
28 Jul 20 6/17/19 7:34 PM 3.02 2.79 0.23
28 Dec 20 6/17/19 7:35 PM 3.6 3.41 0.2
28.5 Jul 19 6/17/19 7:26 PM 0.23 0.12 0.11
28.5 Aug 19 6/17/19 7:26 PM 0.75 0.54 0.21
28.5  Sep 19 6/17/19 7:27 PM 1.01 0.76 0.25
28.5  Oct 19 6/17/19 7:28 PM 1.19 0.95 0.24
28.5  Dec 19 6/17/19 7:28 PM 1.56 1.29 0.27
28.5 Jan 20 6/17/19 7:29 PM 1.77 1.5 0.27
28.5 Mar 20 6/17/19 7:30 PM 2.06 1.82 0.24
28.5 May 20 6/17/19 7:30 PM 2.4 2.17 0.23
28.5 Jul 20 6/17/19 7:34 PM 2.73 2.51 0.22
28.5 Dec 20 6/17/19 7:35 PM 3.31 3.13 0.19
29 Jul 19 6/17/19 7:26 PM 0.11 0.05 0.06
29 Sep 19 6/17/19 7:27 PM 0.81 0.6 0.21
29 Oct 19 6/17/19 7:28 PM 0.98 0.77 0.21
29 Dec 19 6/18/19 1:45 AM 1.43 2 1.33 0.1
29  Jan 20 6/17/19 7:29 PM 1.52 1.28 0.24
29  Mar 20 6/17/19 7:30 PM 1.8 1.58 0.22
29 May 20 6/17/19 7:30 PM 2.13 1.93 0.21
29 Jul 20 6/17/19 7:34 PM 2.46 2.26 0.2
29 Dec 20 6/17/19 7:35 PM 3.04 2.86 0.18
29.5 Jul 19 6/17/19 7:26 PM 0.05 0.02 0.03
29.5 Aug 19 6/17/19 7:26 PM 0.41 0.29 0.12
29.5 Sep 19 6/17/19 7:27 PM 0.64 0.47 0.17
29.5 Oct 19 6/17/19 7:28 PM 0.8 0.62 0.18
29.5 Dec 19 6/17/19 7:28 PM 1.12 0.91 0.21
29.5 Mar 20 6/17/19 7:30 PM 1.57 1.37 0.2
29.5  May 20 6/17/19 7:30 PM 1.89 1.7 0.19
29.5  Jul 20 6/17/19 7:34 PM 2.21 2.02 0.19
29.5 Dec 20 6/17/19 7:35 PM 2.78 2.61 0.17
30 Jul 19 6/17/19 7:26 PM 0.03 0.01 0.02
30 Aug 19 6/17/19 7:26 PM 0.3 0.21 0.09
30 Oct 19 6/17/19 7:28 PM 0.65 0.5 0.15
30 Dec 19 6/18/19 1:22 AM 1 0.95 0.06
30 Jan 20 6/17/19 7:29 PM 1.12 0.92 0.2
30 Mar 20 6/17/19 7:30 PM 1.37 1.19 0.18
30 May 20 6/17/19 7:30 PM 1.67 1.5 0.17
30 Jul 20 6/17/19 7:34 PM 1.98 1.81 0.18
30  Dec 20 6/17/19 7:35 PM 2.54 2.38 0.16
30.5 Jul 19 6/17/19 7:26 PM 0.01 0.01 0.01
30.5 Aug 19 6/17/19 7:26 PM 0.22 0.16 0.07
30.5 Sep 19 6/17/19 7:27 PM 0.39 0.3 0.1
30.5 Oct 19 6/17/19 7:28 PM 0.53 0.41 0.13
30.5 Dec 19 6/17/19 7:28 PM 0.8 0.64 0.16
30.5 Jan 20 6/17/19 7:29 PM 0.95 0.78 0.17
30.5 Mar 20 6/17/19 7:30 PM 1.18 1.02 0.16
30.5 May 20 6/17/19 7:30 PM 1.48 1.32 0.16
30.5 Jul 20 6/17/19 7:34 PM 1.78 1.62 0.16
30.5 Dec 20 6/17/19 7:35 PM 2.32 2.17 0.15
31 Aug 19 6/17/19 7:26 PM 0.17 0.12 0.05
31 Sep 19 6/17/19 7:27 PM 0.31 0.24 0.07
31 Oct 19 6/17/19 7:28 PM 0.43 0.33 0.11
31 Dec 19 6/17/19 7:28 PM 0.67 0.53 0.14
31 Mar 20 6/17/19 7:30 PM 1.02 0.88 0.14
31 May 20 6/17/19 7:30 PM 1.31 1.17 0.14
31 Jul 20 6/17/19 7:34 PM 1.59 1.44 0.15
31 Dec 20 6/17/19 7:35 PM 2.11 1.97 0.14
31.5 Aug 19 6/17/19 7:26 PM 0.12 0.09 0.04
31.5 Sep 19 6/17/19 7:27 PM 0.24 0.19 0.06
31.5 Oct 19 6/17/19 7:28 PM 0.35 0.27 0.09
31.5 Dec 19 6/17/19 7:28 PM 0.57 0.45 0.12
31.5 Jan 20 6/17/19 7:29 PM 0.69 0.56 0.13
31.5 Mar 20 6/17/19 7:30 PM 0.88 0.76 0.13
31.5 May 20 6/17/19 7:30 PM 1.15 1.03 0.13
31.5 Jul 20 6/17/19 7:34 PM 1.42 1.29 0.14
31.5 Dec 20 6/17/19 7:35 PM 1.92 1.78 0.14
32 Aug 19 6/17/19 7:26 PM 0.09 0.06 0.03
32 Sep 19 6/17/19 7:27 PM 0.19 0.15 0.05
32 Dec 19 6/17/19 7:28 PM 0.48 0.38 0.1
32 Jan 20 6/17/19 7:29 PM 0.59 0.47 0.12
32 Mar 20 6/17/19 7:30 PM 0.76 0.65 0.11
32 May 20 6/17/19 7:30 PM 1.01 0.9 0.11
32 Jul 20 6/17/19 7:34 PM 1.27 1.15 0.13
32 Dec 20 6/17/19 7:35 PM 1.74 1.62 0.13
32.5 Aug 19 6/17/19 7:26 PM 0.07 0.05 0.03
32.5 Dec 19 6/17/19 7:28 PM 0.4 0.32 0.08
32.5 Jan 20 6/17/19 7:29 PM 0.5 0.4 0.1
32.5 Mar 20 6/17/19 7:30 PM 0.66 0.56 0.1
32.5 May 20 6/17/19 7:30 PM 0.89 0.79 0.1
32.5 Jul 20 6/17/19 7:34 PM 1.14 1.02 0.12
32.5 Dec 20 6/17/19 7:35 PM 1.58 1.46 0.12
33 Oct 19 6/17/19 7:28 PM 0.19 0.14 0.05
33 Dec 19 6/17/19 7:28 PM 0.34 0.27 0.07
33 Jan 20 6/17/19 7:29 PM 0.42 0.34 0.09
33 Mar 20 6/17/19 7:30 PM 0.56 0.48 0.08
33 May 20 6/17/19 7:30 PM 0.78 0.7 0.08
33 Jul 20 6/17/19 7:34 PM 1.02 0.91 0.11
33 Dec 20 6/17/19 7:35 PM 1.43 1.32 0.11
33.5 Oct 19 6/17/19 7:28 PM 0.15 0.12 0.04
33.5 Dec 19 6/17/19 7:28 PM 0.29 0.23 0.06
33.5 Jan 20 6/17/19 7:29 PM 0.36 0.29 0.07
33.5 Mar 20 6/17/19 7:30 PM 0.48 0.41 0.07
33.5 May 20 6/17/19 7:30 PM 0.68 0.61 0.08
33.5 Jul 20 6/17/19 7:34 PM 0.91 0.81 0.1
33.5 Dec 20 6/17/19 7:35 PM 1.3 1.2 0.1
34 Jan 20 6/17/19 7:29 PM 0.3 0.24 0.06
34 Mar 20 6/17/19 7:30 PM 0.41 0.35 0.06
34 May 20 6/17/19 7:30 PM 0.6 0.53 0.07
34 Jul 20 6/17/19 7:34 PM 0.81 0.72 0.09
34 Dec 20 6/17/19 7:35 PM 1.17 1.08 0.09
34.5 Sep 19 6/17/19 7:27 PM 0.07 0.05 0.02
34.5 Dec 19 6/17/19 7:28 PM 0.21 0.17 0.04
34.5 Jan 20 6/17/19 7:29 PM 0.26 0.21 0.05
34.5 Mar 20 6/17/19 7:30 PM 0.35 0.3 0.05
34.5 May 20 6/17/19 7:30 PM 0.52 0.47 0.06
34.5 Jul 20 6/17/19 7:34 PM 0.72 0.64 0.08
34.5 Dec 20 6/17/19 7:35 PM 1.06 0.98 0.08
35 Sep 19 6/17/19 7:27 PM 0.06 0.04 0.02
35 Oct 19 6/17/19 7:28 PM 0.08 0.06 0.02
35 Jan 20 6/17/19 7:29 PM 0.22 0.17 0.05
35 Mar 20 6/17/19 7:30 PM 0.3 0.26 0.04
35 May 20 6/17/19 7:30 PM 0.46 0.41 0.05
35 Jul 20 6/17/19 7:34 PM 0.64 0.57 0.08
35 Dec 20 6/17/19 7:35 PM 0.96 0.88 0.08
35.5 Oct 19 6/17/19 7:28 PM 0.07 0.05 0.02
35.5 Jan 20 6/17/19 7:29 PM 0.18 0.15 0.04
35.5 Mar 20 6/17/19 7:30 PM 0.26 0.22 0.04
35.5 May 20 6/17/19 7:30 PM 0.4 0.36 0.05
35.5 Jul 20 6/17/19 7:34 PM 0.57 0.51 0.07
35.5 Dec 20 6/17/19 7:35 PM 0.87 0.8 0.07
36 Jan 20 6/17/19 7:29 PM 0.16 0.13 0.03
36 Mar 20 6/17/19 7:30 PM 0.22 0.19 0.03
36 May 20 6/17/19 7:30 PM 0.35 0.31 0.04
36 Jul 20 6/17/19 7:34 PM 0.51 0.45 0.06
36 Dec 20 6/17/19 7:35 PM 0.78 0.72 0.06
36.5 Dec 19 6/17/19 7:28 PM 0.11 0.09 0.02
36.5 Jan 20 6/17/19 7:29 PM 0.13 0.11 0.03
36.5 Mar 20 6/17/19 7:30 PM 0.19 0.17 0.03
36.5 May 20 6/17/19 7:30 PM 0.31 0.27 0.04
36.5 Jul 20 6/17/19 7:34 PM 0.45 0.4 0.05
36.5 Dec 20 6/17/19 7:35 PM 0.71 0.65 0.06
37 Dec 19 6/17/19 7:28 PM 0.09 0.07 0.02
37 Jan 20 6/17/19 7:29 PM 0.11 0.09 0.02
37 Mar 20 6/17/19 7:30 PM 0.16 0.14 0.02
37 May 20 6/17/19 7:30 PM 0.27 0.24 0.04
37 Jul 20 6/17/19 7:34 PM 0.4 0.36 0.04
37 Dec 20 6/17/19 7:35 PM 0.64 0.59 0.06
37.5 May 20 6/17/19 7:30 PM 0.24 0.21 0.04
37.5 Jul 20 6/17/19 7:34 PM 0.36 0.33 0.03
37.5 Dec 20 6/17/19 7:35 PM 0.58 0.53 0.05
38 Jan 20 6/17/19 7:29 PM 0.08 0.07 0.02
38 May 20 6/17/19 7:30 PM 0.21 0.18 0.03
38 Jul 20 6/17/19 7:34 PM 0.32 0.3 0.02
38 Dec 20 6/17/19 7:35 PM 0.53 0.48 0.05
38.5 Mar 20 6/17/19 7:30 PM 0.1 0.09 0.02
38.5 Jul 20 6/17/19 7:34 PM 0.28 0.27 0.02
38.5 Dec 20 6/17/19 7:35 PM 0.48 0.43 0.05
39 May 20 6/17/19 7:30 PM 0.17 0.14 0.03
39 Jul 20 6/17/19 7:34 PM 0.25 0.24 0.01
39 Dec 20 6/17/19 7:35 PM 0.44 0.39 0.05
39.5 May 20 6/17/19 7:30 PM 0.15 0.12 0.03
39.5 Dec 20 6/17/19 7:35 PM 0.4 0.35 0.05
40 Jan 20 6/17/19 7:29 PM 0.04 0.04 0.01
40 Dec 20 6/17/19 7:35 PM 0.36 0.32 0.04
40.5 Dec 19 6/17/19 7:28 PM 0.04 0.03 0.01
40.5 Dec 20 6/17/19 7:35 PM 0.33 0.29 0.05
41 Dec 19 6/17/19 7:28 PM 0.03 0.03 0.01
41 Dec 20 6/17/19 7:35 PM 0.3 0.26 0.04
41.5 Dec 20 6/17/19 7:35 PM 0.28 0.24 0.04
42 Dec 20 6/17/19 7:35 PM 0.25 0.21 0.04
42.5 Dec 20 6/17/19 7:35 PM 0.23 0.19 0.04
43 Dec 20 6/17/19 7:35 PM 0.21 0.18 0.04
43.5 Dec 20 6/17/19 7:35 PM 0.19 0.16 0.04
44 Dec 20 6/17/19 7:35 PM 0.18 0.14 0.04
44.5 Dec 20 6/17/19 7:35 PM 0.16 0.13 0.03
45 Dec 20 6/17/19 7:35 PM 0.15 0.12 0.04
45.5 Dec 20 6/17/19 7:35 PM 0.14 0.11 0.03
46 Dec 20 6/17/19 7:35 PM 0.13 0.1 0.03
46.5 Dec 20 6/17/19 7:35 PM 0.12 0.09 0.03
47 Dec 20 6/17/19 7:35 PM 0.11 0.08 0.03
47.5 Dec 20 6/17/19 7:35 PM 0.1 0.07 0.03
48 Dec 20 6/17/19 7:35 PM 0.09 0.07 0.03