CBOT/Corn Futures - Call


StrikeExpiration dateDateLastVolumeCloseChange
180 Jul 18 6/15/18 7:42 PM 181.38 183.13 -1.75
190 Jul 18 6/15/18 7:42 PM 171.38 173.13 -1.75
190 Sep 18 6/15/18 7:42 PM 180.75 182.75 -2
190 Dec 18 6/15/18 7:52 PM 192.75 194.5 -1.75
200 Jul 18 6/15/18 7:42 PM 161.38 163.13 -1.75
200 Sep 18 6/15/18 7:42 PM 170.75 172.75 -2
200 Dec 18 6/15/18 7:52 PM 182.75 184.5 -1.75
200 Mar 19 6/15/18 7:37 PM 192.5 194 -1.5
200 May 19 6/15/18 7:37 PM 199 200.5 -1.5
200 Jul 19 6/15/18 7:37 PM 205.25 206.25 -1
200 Sep 19 6/15/18 7:37 PM 199 198.5 0.5
200 Dec 19 6/15/18 7:37 PM 202.25 201.75 0.5
210 Jul 18 6/15/18 7:42 PM 151.38 153.13 -1.75
210 Sep 18 6/15/18 7:42 PM 160.75 162.75 -2
210 Dec 18 6/15/18 7:52 PM 172.75 174.5 -1.75
210 Mar 19 6/15/18 7:37 PM 182.5 184 -1.5
210 May 19 6/15/18 7:37 PM 189 190.5 -1.5
210 Jul 19 6/15/18 7:37 PM 195.25 196.25 -1
210 Sep 19 6/15/18 7:37 PM 189 188.5 0.5
210 Dec 19 6/15/18 7:37 PM 192.25 191.75 0.5
210 Jul 20 6/15/18 7:37 PM 211.75 210 1.75
210 Dec 20 6/15/18 7:37 PM 200.75 199.25 1.5
220 Jul 18 6/15/18 7:42 PM 141.38 143.13 -1.75
220 Sep 18 6/15/18 7:42 PM 150.75 152.75 -2
220 Dec 18 6/15/18 7:52 PM 162.75 164.5 -1.75
220 Mar 19 6/15/18 7:37 PM 172.5 174 -1.5
220 May 19 6/15/18 7:37 PM 179 180.5 -1.5
220 Jul 19 6/15/18 7:37 PM 185.25 186.25 -1
220 Sep 19 6/15/18 7:37 PM 179 178.5 0.5
220 Dec 19 6/15/18 7:37 PM 182.25 181.75 0.5
220 Jul 20 6/15/18 7:37 PM 201.75 200 1.75
220 Dec 20 6/15/18 7:37 PM 190.75 189.25 1.5
230 Jul 18 6/15/18 7:42 PM 131.38 133.13 -1.75
230 Sep 18 6/15/18 7:42 PM 140.75 142.75 -2
230 Dec 18 6/15/18 7:52 PM 152.75 154.5 -1.75
230 Mar 19 6/15/18 7:37 PM 162.5 164 -1.5
230 May 19 6/15/18 7:37 PM 169 170.5 -1.5
230 Jul 19 6/15/18 7:37 PM 175.25 176.25 -1
230 Sep 19 6/15/18 7:37 PM 169 168.5 0.5
230 Dec 19 6/15/18 7:37 PM 172.25 171.75 0.5
230 Jul 20 6/15/18 7:37 PM 191.75 190 1.75
230 Dec 20 6/15/18 7:37 PM 180.75 179.25 1.5
240 Jul 18 6/15/18 7:42 PM 121.38 123.13 -1.75
240 Sep 18 6/15/18 7:42 PM 130.75 132.75 -2
240 Dec 18 6/15/18 7:52 PM 142.75 144.5 -1.75
240 Mar 19 6/15/18 7:37 PM 152.5 154 -1.5
240 May 19 6/15/18 7:37 PM 159 160.5 -1.5
240 Jul 19 6/15/18 7:37 PM 165.25 166.25 -1
240 Sep 19 6/15/18 7:37 PM 159 158.5 0.5
240 Dec 19 6/15/18 7:37 PM 162.25 161.75 0.5
240 Jul 20 6/15/18 7:37 PM 181.75 180 1.75
240 Dec 20 6/15/18 7:37 PM 170.75 169.25 1.5
250 Jul 18 6/15/18 7:42 PM 111.38 113.13 -1.75
250 Sep 18 6/15/18 7:42 PM 120.75 122.75 -2
250 Dec 18 6/15/18 7:52 PM 132.75 134.5 -1.75
250 Mar 19 6/15/18 7:37 PM 142.5 144 -1.5
250 May 19 6/15/18 7:37 PM 149 150.5 -1.5
250 Jul 19 6/15/18 7:37 PM 155.25 156.25 -1
250 Sep 19 6/15/18 7:37 PM 149 148.5 0.5
250 Dec 19 6/15/18 7:37 PM 152.25 151.75 0.5
250 Jul 20 6/15/18 7:37 PM 171.75 170 1.75
250 Dec 20 6/15/18 7:37 PM 160.75 159.25 1.5
260 Jul 18 6/15/18 7:42 PM 101.38 103.13 -1.75
260 Sep 18 6/15/18 7:42 PM 110.75 112.75 -2
260 Dec 18 6/15/18 7:52 PM 122.75 124.5 -1.75
260 Mar 19 6/15/18 7:37 PM 132.5 134 -1.5
260 May 19 6/15/18 7:37 PM 139 140.5 -1.5
260 Jul 19 6/15/18 7:37 PM 145.25 146.25 -1
260 Sep 19 6/15/18 7:37 PM 139 138.5 0.5
260 Dec 19 6/15/18 7:37 PM 142.25 141.75 0.5
260 Jul 20 6/15/18 7:37 PM 161.75 160 1.75
260 Dec 20 6/15/18 7:37 PM 150.75 149.25 1.5
270 Jul 18 6/15/18 7:42 PM 91.38 93.13 -1.75
270 Sep 18 6/15/18 7:42 PM 100.88 102.75 -1.88
270 Dec 18 6/15/18 7:52 PM 112.75 114.5 -1.75
270 Mar 19 6/15/18 7:37 PM 122.5 124 -1.5
270 May 19 6/15/18 7:37 PM 129 130.5 -1.5
270 Jul 19 6/15/18 7:37 PM 135.25 136.25 -1
270 Sep 19 6/15/18 7:37 PM 129 128.5 0.5
270 Dec 19 6/15/18 7:37 PM 132.25 131.75 0.5
270 Jul 20 6/15/18 7:37 PM 151.75 150 1.75
270 Dec 20 6/15/18 7:37 PM 140.75 139.25 1.5
275 Jul 18 6/15/18 7:42 PM 86.38 88.13 -1.75
280 Jul 18 6/15/18 7:42 PM 81.38 83.13 -1.75
280 Sep 18 6/15/18 7:42 PM 90.88 92.75 -1.88
280 Dec 18 6/15/18 7:52 PM 102.75 104.5 -1.75
280 Mar 19 6/15/18 7:37 PM 112.5 114 -1.5
280 May 19 6/15/18 7:37 PM 119 120.5 -1.5
280 Jul 19 6/15/18 7:37 PM 125.25 126.25 -1
280 Sep 19 6/15/18 7:37 PM 119.13 118.75 0.38
280 Dec 19 6/15/18 7:37 PM 122.38 121.88 0.5
280 Jul 20 6/15/18 7:37 PM 141.75 140 1.75
280 Dec 20 6/15/18 7:37 PM 130.88 129.5 1.38
285 Jul 18 6/15/18 7:42 PM 76.38 78.13 -1.75
285 Aug 18 6/15/18 7:53 PM 85.88 87.75 -1.88
285 Sep 18 6/15/18 7:42 PM 85.88 87.75 -1.88
290 Jul 18 6/15/18 7:42 PM 71.38 73.13 -1.75
290 Aug 18 6/15/18 7:53 PM 81 82.88 -1.88
290 Sep 18 6/15/18 7:42 PM 81 82.88 -1.88
290 Dec 18 6/15/18 7:52 PM 92.75 94.5 -1.75
290 Mar 19 6/15/18 7:37 PM 102.5 104 -1.5
290 May 19 6/15/18 7:37 PM 109 110.5 -1.5
290 Jul 19 6/15/18 7:37 PM 115.25 116.25 -1
290 Sep 19 6/15/18 7:37 PM 109.38 109 0.38
290 Dec 19 6/15/18 7:37 PM 112.38 111.88 0.5
290 Jul 20 6/15/18 7:37 PM 131.75 130 1.75
290 Dec 20 6/15/18 7:37 PM 121.13 119.75 1.38
295 Jul 18 6/15/18 7:42 PM 66.38 68.13 -1.75
295 Aug 18 6/15/18 7:53 PM 76 77.88 -1.88
295 Sep 18 6/15/18 7:42 PM 76 77.88 -1.88
300 Jul 18 6/15/18 7:42 PM 61.38 63.13 -1.75
300 Aug 18 6/15/18 7:53 PM 71.13 72.88 -1.75
300 Sep 18 6/15/18 7:42 PM 71.13 72.88 -1.75
300 Dec 18 6/15/18 7:52 PM 83 84.63 -1.63
300 Mar 19 6/15/18 7:37 PM 92.5 94 -1.5
300 May 19 6/15/18 7:37 PM 99 100.5 -1.5
300 Jul 19 6/15/18 7:37 PM 105.25 106.25 -1
300 Sep 19 6/15/18 7:37 PM 99.75 99.5 0.25
300 Dec 19 6/15/18 7:37 PM 102.5 102 0.5
300 Jul 20 6/15/18 7:37 PM 121.75 120 1.75
300 Dec 20 6/15/18 7:37 PM 111.63 110.25 1.38
305 Jul 18 6/15/18 7:42 PM 56.5 58.13 -1.63
305 Aug 18 6/15/18 7:53 PM 66.25 68 -1.75
305 Sep 18 6/15/18 7:42 PM 66.25 68 -1.75
310 Jul 18 6/15/18 7:42 PM 51.5 53.13 -1.63
310 Aug 18 6/15/18 7:53 PM 61.5 63 -1.5
310 Sep 18 6/15/18 7:42 PM 61.5 63.13 -1.63
310 Dec 18 6/15/18 7:52 PM 73.25 74.75 -1.5
310 Mar 19 6/15/18 7:37 PM 82.5 84 -1.5
310 May 19 6/15/18 7:37 PM 89.25 90.75 -1.5
310 Jul 19 6/15/18 7:37 PM 95.5 96.5 -1
310 Sep 19 6/15/18 7:37 PM 90.5 90.25 0.25
310 Dec 19 6/15/18 7:37 PM 92.88 92.38 0.5
310 Jul 20 6/15/18 7:37 PM 112 110.25 1.75
310 Dec 20 6/15/18 7:37 PM 102.13 100.88 1.25
315 Jul 18 6/15/18 7:42 PM 46.5 48.13 -1.63
315 Aug 18 6/15/18 7:53 PM 56.63 58.13 -1.5
315 Sep 18 6/15/18 7:42 PM 56.75 58.25 -1.5
320 Jul 18 6/15/18 7:42 PM 41.63 43.13 -1.5
320 Aug 18 6/15/18 7:53 PM 51.88 53.38 -1.5
320 Sep 18 6/15/18 7:42 PM 52.13 53.5 -1.38
320 Dec 18 6/15/18 7:52 PM 64 65.25 -1.25
320 Mar 19 6/15/18 7:37 PM 72.5 74 -1.5
320 May 19 6/15/18 7:37 PM 79.88 81.25 -1.38
320 Jul 19 6/15/18 7:37 PM 86.13 87.13 -1
320 Sep 19 6/15/18 7:37 PM 81.5 81.25 0.25
320 Dec 19 6/15/18 7:37 PM 83.75 83.25 0.5
320 Jul 20 6/15/18 7:37 PM 102.38 100.75 1.63
320 Dec 20 6/15/18 7:37 PM 92.88 91.63 1.25
325 Jul 18 6/15/18 7:42 PM 36.75 38.25 -1.5
325 Aug 18 6/15/18 7:53 PM 47.25 48.5 -1.25
325 Sep 18 6/15/18 7:42 PM 47.75 48.88 -1.13
330 Jul 18 6/15/18 7:42 PM 32 33.38 -1.38
330 Aug 18 6/15/18 7:53 PM 42.75 43.88 -1.13
330 Sep 18 6/15/18 7:42 PM 43.38 44.38 -1
330 Dec 18 6/15/18 7:52 PM 55.38 56.13 -0.75
330 Mar 19 6/15/18 7:37 PM 63 64.5 -1.5
330 May 19 6/15/18 7:37 PM 71 72.25 -1.25
330 Jul 19 6/15/18 7:37 PM 77.13 78.13 -1
330 Sep 19 6/15/18 7:37 PM 72.88 72.75 0.13
330 Dec 19 6/15/18 7:37 PM 75.13 74.63 0.5
330 Jul 20 6/15/18 7:37 PM 93.13 91.5 1.63
330 Dec 20 6/15/18 7:37 PM 83.88 82.63 1.25
335 Jul 18 6/15/18 7:42 PM 27.38 28.5 -1.13
335 Aug 18 6/15/18 7:53 PM 38.5 39.25 -0.75
335 Sep 18 6/15/18 7:42 PM 39.25 40 -0.75
340 Jul 18 6/15/18 7:42 PM 22.88 23.75 -0.88
340 Aug 18 6/15/18 7:53 PM 34.38 34.88 -0.5
340 Sep 18 6/15/18 7:42 PM 35.38 36 -0.63
340 Dec 18 6/15/18 7:52 PM 47.38 47.75 -0.38
340 Mar 19 6/15/18 7:37 PM 54.88 56.25 -1.38
340 May 19 6/15/18 7:37 PM 62.5 63.88 -1.38
340 Jul 19 6/15/18 7:37 PM 68.75 69.63 -0.88
340 Sep 19 6/15/18 7:37 PM 65 64.75 0.25
340 Dec 19 6/15/18 7:37 PM 67.13 66.75 0.38
340 Jul 20 6/15/18 7:37 PM 84.13 82.63 1.5
340 Dec 20 6/15/18 7:37 PM 75.25 74 1.25
345 Jul 18 6/15/18 7:42 PM 18.5 19.13 -0.63
345 Aug 18 6/15/18 7:53 PM 30.38 30.75 -0.38
345 Sep 18 6/15/18 7:42 PM 32 32.25 -0.25
350 Jul 18 6/15/18 7:42 PM 14.5 14.88 -0.38
350 Aug 18 6/15/18 7:53 PM 26.88 27 -0.13
350 Sep 18 6/15/18 7:42 PM 28.75 28.88 -0.13
350 Dec 18 6/15/18 6:21 PM 43.13 19 40.38 2.75
350 Mar 19 6/15/18 7:37 PM 48.38 49.63 -1.25
350 May 19 6/15/18 7:37 PM 54.88 56.13 -1.25
350 Jul 19 6/15/18 7:37 PM 61.13 62 -0.88
350 Sep 19 6/15/18 7:37 PM 57.75 57.38 0.38
350 Dec 19 6/15/18 7:37 PM 60 59.63 0.38
350 Jul 20 6/15/18 7:37 PM 75.5 74 1.5
350 Dec 20 6/15/18 7:37 PM 67.13 65.88 1.25
355  Jul 18 6/15/18 7:45 PM 10.75 11.13 -0.38
355 Aug 18 6/15/18 7:53 PM 23.63 23.5 0.13
355 Sep 18 6/15/18 7:42 PM 25.88 26 -0.13
360 Jul 18 6/15/18 7:42 PM 7.5 7.75 -0.25
360 Aug 18 6/18/18 1:00 AM 20.5 20.75 -0.25
360 Sep 18 6/15/18 7:42 PM 23.25 23.38 -0.13
360 Dec 18 6/15/18 7:52 PM 34.5 34.13 0.38
360 Mar 19 6/15/18 7:37 PM 42.63 43.5 -0.88
360 May 19 6/15/18 7:37 PM 48.13 49.25 -1.13
360 Jul 19 6/15/18 7:37 PM 54.25 55 -0.75
360 Sep 19 6/15/18 7:37 PM 51.38 50.88 0.5
360 Dec 19 6/15/18 7:37 PM 53.63 53.13 0.5
360 Jul 20 6/15/18 7:37 PM 67.25 65.88 1.38
360 Dec 20 6/15/18 7:37 PM 59.63 58.5 1.13
365 Jul 18 6/15/18 7:16 PM 5.13 2 5 0.13
365 Aug 18 6/15/18 7:53 PM 18.25 18 0.25
370 Jul 18 6/18/18 6:51 AM 2.5 23 3.25 -0.75
370 Aug 18 6/18/18 1:41 AM 15 16.13 -1.13
370 Sep 18 6/15/18 7:11 PM 18.25 1 19 -0.75
370 Dec 18 6/15/18 7:52 PM 29.5 29.13 0.38
370 Mar 19 6/15/18 7:37 PM 37.63 37.88 -0.25
370 May 19 6/15/18 7:37 PM 42.38 43.25 -0.88
370 Jul 19 6/15/18 7:37 PM 48.25 49 -0.75
370 Sep 19 6/15/18 7:37 PM 45.88 45 0.88
370 Dec 19 6/15/18 7:37 PM 47.75 47.25 0.5
370 Jul 20 6/15/18 7:37 PM 59.63 58.25 1.38
370 Dec 20 6/15/18 7:37 PM 53.13 52 1.13
375 Jul 18 6/15/18 7:45 PM 2.13 1.75 0.38
375 Aug 18 6/15/18 7:16 PM 14.13 1 14 0.13
375 Sep 18 6/18/18 2:33 AM 15.5 17 -1.5
380 Jul 18 6/18/18 6:38 AM 0.88 23 1.38 -0.5
380 Aug 18 6/18/18 3:24 AM 11.75 1 12.25 -0.5
380 Sep 18 6/18/18 3:10 AM 15.25 70 15.38 -0.13
380  Dec 18 6/15/18 7:52 PM 25.38 25.25 0.13
380 Mar 19 6/15/18 7:37 PM 33.25 33 0.25
380 May 19 6/15/18 7:37 PM 37.5 38.13 -0.63
380 Jul 19 6/15/18 7:37 PM 43 43.75 -0.75
380 Sep 19 6/15/18 7:37 PM 41 40 1
380 Dec 19 6/15/18 7:37 PM 42.63 42 0.63
380 Jul 20 6/15/18 7:37 PM 52.75 51.5 1.25
380 Dec 20 6/15/18 7:37 PM 47.63 46.5 1.13
385 Jul 18 6/15/18 7:19 PM 0.75 17 0.75 0
385 Aug 18 6/15/18 6:51 PM 11.25 51 10.88 0.38
385 Sep 18 6/15/18 7:42 PM 14 14.25 -0.25
390 Jul 18 6/15/18 7:42 PM 0.63 0.5 0.13
390 Aug 18 6/18/18 2:25 AM 9 35 9.63 -0.63
390 Sep 18 6/18/18 7:48 AM 11.75 12.75 -1
390 Dec 18 6/18/18 6:46 AM 20.63 11 21.88 -1.25
390  Mar 19 6/15/18 7:37 PM 29.5 29 0.5
390  May 19 6/15/18 7:37 PM 33.38 33.75 -0.38
390 Jul 19 6/15/18 7:37 PM 38.38 39 -0.63
390  Sep 19 6/15/18 7:37 PM 36.88 35.63 1.25
390 Dec 19 6/15/18 7:37 PM 38 37.25 0.75
390 Jul 20 6/15/18 7:37 PM 46.75 45.63 1.13
390 Dec 20 6/15/18 7:37 PM 42.88 41.88 1
395 Jul 18 6/15/18 3:19 PM 0.38 1 0.38 0
395 Aug 18 6/18/18 1:05 AM 7.75 8.5 -0.75
395 Sep 18 6/15/18 7:42 PM 11.5 11.88 -0.38
400 Jul 18 6/15/18 6:59 PM 0.25 10 0.25 0
400 Aug 18 6/18/18 1:00 AM 7.38 7.38 0
400 Sep 18 6/18/18 1:00 AM 10 10.5 -0.5
400 Dec 18 6/18/18 7:47 AM 17.75 1 18.88 -1.13
400 Mar 19 6/15/18 7:37 PM 26 25.63 0.38
400 May 19 6/15/18 7:37 PM 29.75 30 -0.25
400  Jul 19 6/15/18 7:37 PM 34.38 34.88 -0.5
400 Sep 19 6/15/18 7:37 PM 33 31.75 1.25
400  Dec 19 6/15/18 7:37 PM 33.88 33.13 0.75
400 Jul 20 6/15/18 7:37 PM 41.63 40.63 1
400 Dec 20 6/15/18 7:37 PM 38.88 38 0.88
405 Jul 18 6/15/18 6:59 PM 0.13 1 0.13 0
405 Aug 18 6/15/18 7:53 PM 6.5 6.38 0.13
405 Sep 18 6/18/18 7:48 AM 8.63 9.5 -0.88
410 Jul 18 6/15/18 5:06 PM 0.13 2 0.13 0
410 Aug 18 6/18/18 4:27 AM 5 114 5.63 -0.63
410 Sep 18 6/18/18 4:04 AM 8.13 5 8.5 -0.38
410 Dec 18 6/18/18 5:15 AM 15 16.38 -1.38
410 Mar 19 6/15/18 6:32 PM 23.75 2 22.75 1
410 May 19 6/15/18 7:37 PM 26.38 26.63 -0.25
410 Jul 19 6/15/18 7:37 PM 30.75 31.13 -0.38
410 Sep 19 6/15/18 7:37 PM 29.38 28.25 1.13
410 Dec 19 6/15/18 7:37 PM 30.13 29.38 0.75
410 Jul 20 6/15/18 7:37 PM 37.25 36.25 1
410  Dec 20 6/15/18 7:37 PM 35.38 34.5 0.88
415 Jul 18 6/15/18 6:58 PM 0.13 0.13 0
415 Aug 18 6/15/18 7:06 PM 4.88 5 4.75 0.13
415 Sep 18 6/15/18 7:42 PM 7.75 8 -0.25
420 Jul 18 6/15/18 4:44 PM 0.13 0.13 0
420 Aug 18 6/18/18 1:10 AM 3.75 2 4.13 -0.38
420 Sep 18 6/18/18 1:03 AM 6.5 7 -0.5
420 Dec 18 6/15/18 7:52 PM 14.13 14.25 -0.13
420 Mar 19 6/15/18 7:37 PM 19.63 20.13 -0.5
420 May 19 6/15/18 7:37 PM 23.38 23.63 -0.25
420 Jul 19 6/15/18 7:37 PM 27.38 27.63 -0.25
420 Sep 19 6/15/18 7:37 PM 26.13 25.25 0.88
420 Dec 19 6/15/18 7:37 PM 26.75 26.13 0.63
420  Jul 20 6/15/18 7:37 PM 33.63 32.75 0.88
420 Dec 20 6/15/18 7:37 PM 32.13 31.38 0.75
425 Aug 18 6/15/18 6:20 PM 3.75 2 3.63 0.13
425 Sep 18 6/15/18 7:42 PM 6.25 6.63 -0.38
430 Jul 18 6/15/18 7:08 PM 0.13 20 0.13 0
430 Aug 18 6/15/18 4:00 PM 4 42 3.13 0.88
430 Sep 18 6/18/18 4:28 AM 5 2 5.63 -0.63
430 Dec 18 6/18/18 1:03 AM 11.5 12 -0.5
430 Mar 19 6/15/18 7:37 PM 16.75 17.5 -0.75
430 May 19 6/15/18 7:37 PM 20.63 21 -0.38
430 Jul 19 6/15/18 7:37 PM 24.13 24.5 -0.38
430 Sep 19 6/15/18 7:37 PM 23.13 22.5 0.63
430 Dec 19 6/15/18 7:37 PM 23.75 23.25 0.5
430 Jul 20 6/15/18 7:37 PM 30.5 29.63 0.88
430 Dec 20 6/15/18 7:37 PM 28.88 28.25 0.63
435 Aug 18 6/15/18 7:06 PM 2.63 1 2.75 -0.13
435 Sep 18 6/15/18 7:42 PM 5.13 5.5 -0.38
440 Aug 18 6/15/18 7:06 PM 2.25 25 2.38 -0.13
440 Sep 18 6/18/18 3:33 AM 4.13 4.63 -0.5
440 Dec 18 6/15/18 7:52 PM 10.38 10.5 -0.13
440 Mar 19 6/15/18 7:37 PM 14.25 15 -0.75
440 May 19 6/15/18 7:37 PM 18 18.5 -0.5
440 Jul 19 6/15/18 7:37 PM 21.25 21.63 -0.38
440 Sep 19 6/15/18 7:37 PM 20.38 20 0.38
440 Dec 19 6/15/18 7:37 PM 21 20.75 0.25
440 Jul 20 6/15/18 7:37 PM 27.75 27 0.75
440 Dec 20 6/15/18 7:37 PM 25.88 25.25 0.63
445 Jul 18 6/15/18 6:58 PM 0.13 0.13 0
445 Aug 18 6/15/18 7:53 PM 2.13 2 0.13
445 Sep 18 6/18/18 1:02 AM 3.88 4.25 -0.38
450 Aug 18 6/15/18 7:53 PM 1.75 1.88 -0.13
450 Sep 18 6/18/18 1:00 AM 3.75 3.75 0
450 Dec 18 6/15/18 7:52 PM 8.88 9 -0.13
450 Mar 19 6/18/18 4:26 AM 12.75 12.25 0.5
450 May 19 6/15/18 7:37 PM 15.75 16.25 -0.5
450 Jul 19 6/15/18 7:37 PM 18.75 19.13 -0.38
450 Sep 19 6/15/18 7:37 PM 18 17.88 0.13
450 Dec 19 6/15/18 7:37 PM 18.63 18.5 0.13
450 Jul 20 6/15/18 7:37 PM 25.38 24.63 0.75
450 Dec 20 6/15/18 7:37 PM 23 22.5 0.5
455 Jul 18 6/15/18 6:59 PM 0.13 0.13 0
455 Aug 18 6/15/18 6:08 PM 1.63 8 1.63 0
455 Sep 18 6/15/18 7:42 PM 3.38 3.63 -0.25
460 Aug 18 6/18/18 1:45 AM 1.38 1.5 -0.13
460 Sep 18 6/18/18 7:49 AM 2.63 3 -0.38
460 Dec 18 6/15/18 7:52 PM 7.63 7.75 -0.13
460 Mar 19 6/15/18 7:37 PM 10.75 11.13 -0.38
460 May 19 6/15/18 7:37 PM 13.75 14.25 -0.5
460 Jul 19 6/15/18 7:37 PM 16.63 17 -0.38
460 Sep 19 6/15/18 7:11 PM 16.25 2 16 0.25
460 Dec 19 6/15/18 1:08 PM 16.25 78 16.5 -0.25
460 Jul 20 6/15/18 7:37 PM 23.13 22.5 0.63
460 Dec 20 6/15/18 7:37 PM 20.25 19.75 0.5
465 Jul 18 6/15/18 6:18 PM 0.13 0.13 0
465 Aug 18 6/15/18 2:40 PM 1.63 100 1.25 0.38
465 Sep 18 6/15/18 7:42 PM 2.75 3 -0.25
470 Jul 18 6/15/18 6:19 PM 0.13 0.13 0
470 Aug 18 6/15/18 7:08 PM 1 15 1.13 -0.13
470 Sep 18 6/15/18 7:42 PM 2.5 2.75 -0.25
470 Dec 18 6/18/18 1:00 AM 6.5 6.5 0
470 Mar 19 6/15/18 7:37 PM 9.5 9.88 -0.38
470 May 19 6/15/18 7:37 PM 11.88 12.38 -0.5
470 Jul 19 6/15/18 7:37 PM 14.75 15.13 -0.38
470 Dec 19 6/15/18 7:37 PM 14.63 14.75 -0.13
470 Jul 20 6/15/18 7:37 PM 21 20.38 0.63
470 Dec 20 6/15/18 7:37 PM 17.88 17.38 0.5
475 Jul 18 6/15/18 6:19 PM 0.13 0.13 0
475 Aug 18 6/15/18 4:32 PM 1.13 46 1 0.13
475 Sep 18 6/15/18 7:42 PM 2.25 2.5 -0.25
480 Aug 18 6/15/18 3:48 PM 1.25 10 0.88 0.38
480 Sep 18 6/18/18 3:35 AM 1.75 2.13 -0.38
480 Dec 18 6/15/18 7:14 PM 5.38 20 5.63 -0.25
480 Mar 19 6/15/18 7:37 PM 8.5 8.88 -0.38
480 May 19 6/15/18 7:37 PM 10.25 10.63 -0.38
480 Jul 19 6/15/18 7:37 PM 13.13 13.5 -0.38
480 Sep 19 6/15/18 7:37 PM 12.88 12.75 0.13
480 Dec 19 6/15/18 12:24 PM 12.88 13.13 -0.25
480 Jul 20 6/15/18 7:37 PM 18.88 18.38 0.5
480 Dec 20 6/15/18 7:37 PM 15.63 15.25 0.38
485 Aug 18 6/15/18 6:01 PM 0.75 100 0.75 0
485 Sep 18 6/15/18 7:42 PM 1.88 2 -0.13
490 Aug 18 6/15/18 4:09 PM 1 0.75 0.25
490 Sep 18 6/18/18 4:26 AM 1.5 1.75 -0.25
490 Dec 18 6/15/18 6:51 PM 5 7 4.75 0.25
490 Mar 19 6/15/18 7:37 PM 7.5 7.75 -0.25
490 May 19 6/15/18 7:37 PM 8.88 9.25 -0.38
490 Jul 19 6/15/18 7:37 PM 11.75 12.13 -0.38
490 Dec 19 6/15/18 7:37 PM 11.63 11.75 -0.13
490 Jul 20 6/15/18 7:37 PM 16.88 16.38 0.5
490 Dec 20 6/15/18 7:37 PM 13.88 13.5 0.38
495 Sep 18 6/15/18 5:06 PM 1.63 1.63 0
500 Aug 18 6/15/18 4:09 PM 0.75 3 0.63 0.13
500 Sep 18 6/18/18 4:17 AM 1 12 1.5 -0.5
500 Dec 18 6/18/18 3:58 AM 3.75 4.25 -0.5
500 Mar 19 6/15/18 7:37 PM 6.63 6.75 -0.13
500 May 19 6/15/18 7:37 PM 7.75 8 -0.25
500 Jul 19 6/15/18 7:37 PM 10.5 10.75 -0.25
500 Sep 19 6/15/18 7:37 PM 10.38 10.25 0.13
500 Dec 19 6/15/18 7:37 PM 10.38 10.5 -0.13
500 Jul 20 6/15/18 7:37 PM 14.75 14.38 0.38
500 Dec 20 6/15/18 7:37 PM 12.38 12 0.38
505 Aug 18 6/15/18 7:53 PM 0.5 0.63 -0.13
505 Sep 18 6/15/18 1:07 PM 1.25 1.38 -0.13
510 Sep 18 6/15/18 7:03 PM 1.25 2 1.25 0
510 Dec 18 6/15/18 7:52 PM 3.63 3.5 0.13
510 Mar 19 6/15/18 7:37 PM 5.75 5.88 -0.13
510 May 19 6/15/18 7:37 PM 6.75 7 -0.25
510 Jul 19 6/15/18 7:37 PM 9.38 9.5 -0.13
510 Sep 19 6/15/18 7:37 PM 9.25 9.13 0.13
510 Jul 20 6/15/18 7:37 PM 12.75 12.38 0.38
510 Dec 20 6/15/18 7:37 PM 11.13 10.88 0.25
515 Sep 18 6/15/18 7:42 PM 1.13 1.25 -0.13
520 Sep 18 6/15/18 3:43 PM 1.38 100 1.13 0.25
520 Dec 18 6/15/18 7:52 PM 3 2.88 0.13
520 Mar 19 6/15/18 7:37 PM 5 5.13 -0.13
520 May 19 6/15/18 7:37 PM 5.88 6.13 -0.25
520 Jul 19 6/15/18 7:37 PM 8.25 8.38 -0.13
520 Sep 19 6/15/18 7:37 PM 8.25 8.13 0.13
520 Jul 20 6/15/18 7:37 PM 11 10.63 0.38
520 Dec 20 6/15/18 7:37 PM 10.25 10 0.25
530 Sep 18 6/15/18 7:42 PM 1 0.88 0.13
530 Dec 18 6/15/18 7:52 PM 2.63 2.5 0.13
530 Mar 19 6/15/18 7:37 PM 4.38 4.5 -0.13
530 May 19 6/15/18 7:37 PM 5.25 5.38 -0.13
530 Jul 19 6/15/18 7:37 PM 7.25 7.38 -0.13
530 Sep 19 6/15/18 7:37 PM 7.38 7.25 0.13
530 Jul 20 6/15/18 7:37 PM 9.5 9.13 0.38
530 Dec 20 6/15/18 7:37 PM 9.5 9.25 0.25
540 Sep 18 6/15/18 7:42 PM 0.88 0.75 0.13
540 Dec 18 6/15/18 7:52 PM 2.25 2.13 0.13
540 Mar 19 6/15/18 7:37 PM 3.88 4 -0.13
540 May 19 6/15/18 7:37 PM 4.63 4.75 -0.13
540 Jul 19 6/15/18 7:37 PM 6.38 6.5 -0.13
540 Sep 19 6/15/18 7:37 PM 6.5 6.38 0.13
540 Jul 20 6/15/18 7:37 PM 8.13 7.88 0.25
540 Dec 20 6/15/18 7:37 PM 8.75 8.5 0.25
550 Sep 18 6/15/18 7:42 PM 0.75 0.63 0.13
550 Dec 18 6/15/18 7:52 PM 2 1.88 0.13
550 Mar 19 6/15/18 7:37 PM 3.38 3.5 -0.13
550 May 19 6/15/18 7:37 PM 4 4.13 -0.13
550 Jul 19 6/15/18 7:37 PM 5.63 5.75 -0.13
550 Dec 19 6/15/18 1:13 PM 5.88 6.13 -0.25
550 Jul 20 6/15/18 7:37 PM 7.13 6.88 0.25
550 Dec 20 6/15/18 7:37 PM 8.13 7.88 0.25
560 Sep 18 6/15/18 7:42 PM 0.63 0.5 0.13
560 Dec 18 6/15/18 4:12 PM 2.13 8 1.63 0.5
560 May 19 6/15/18 7:37 PM 3.5 3.63 -0.13
560 Jul 19 6/15/18 7:37 PM 5 5.13 -0.13
560 Jul 20 6/15/18 7:37 PM 6.38 6.13 0.25
560 Dec 20 6/15/18 7:37 PM 7.38 7.13 0.25
570 May 19 6/15/18 7:37 PM 3 3.13 -0.13
570 Jul 19 6/15/18 7:37 PM 4.38 4.5 -0.13
570 Jul 20 6/15/18 7:37 PM 5.75 5.5 0.25
570 Dec 20 6/15/18 7:37 PM 6.5 6.38 0.13
580 Sep 18 6/15/18 7:42 PM 0.38 0.5 -0.13
580 Mar 19 6/15/18 7:37 PM 2.25 2.38 -0.13
580 May 19 6/15/18 7:37 PM 2.63 2.75 -0.13
580 Jul 19 6/15/18 7:37 PM 3.88 4 -0.13
580 Jul 20 6/15/18 7:37 PM 5.25 5.13 0.13
580 Dec 20 6/15/18 7:37 PM 5.75 5.63 0.13
590 Sep 18 6/15/18 3:05 PM 0.5 0.38 0.13
590 Dec 18 6/15/18 2:41 PM 1.38 1.13 0.25
590 Mar 19 6/15/18 7:37 PM 2 2.13 -0.13
590 May 19 6/15/18 7:37 PM 2.25 2.38 -0.13
590 Jul 19 6/15/18 7:37 PM 3.38 3.5 -0.13
590 Jul 20 6/15/18 7:37 PM 4.88 4.75 0.13
590 Dec 20 6/15/18 7:37 PM 5.13 5 0.13
600 Dec 18 6/15/18 7:02 PM 1 40 1 0
600 Mar 19 6/15/18 7:37 PM 1.75 1.88 -0.13
600 May 19 6/15/18 7:37 PM 2 2.13 -0.13
600 Jul 19 6/15/18 7:37 PM 3 3.13 -0.13
600 Dec 19 6/15/18 12:58 PM 3.5 1 3.63 -0.13
600 Jul 20 6/15/18 7:37 PM 4.5 4.38 0.13
600 Dec 20 6/15/18 7:37 PM 4.75 4.63 0.13
610 Dec 18 6/15/18 3:23 PM 1.13 0.88 0.25
610 Mar 19 6/15/18 7:37 PM 1.63 1.75 -0.13
610 May 19 6/15/18 7:37 PM 1.75 1.88 -0.13
610 Jul 19 6/15/18 7:37 PM 2.63 2.75 -0.13
610 Jul 20 6/15/18 7:37 PM 4.13 4 0.13
610 Dec 20 6/15/18 7:37 PM 4.5 4.38 0.13
620 Dec 18 6/15/18 12:48 PM 0.75 0.75 0
620 Mar 19 6/15/18 7:37 PM 1.5 1.63 -0.13
620 Jul 19 6/15/18 7:37 PM 2.25 2.38 -0.13
620 Jul 20 6/15/18 7:37 PM 3.88 3.75 0.13
620 Dec 20 6/15/18 7:37 PM 4.25 4.13 0.13
630 Dec 18 6/15/18 7:18 PM 0.63 0.63 0
630 Mar 19 6/15/18 7:37 PM 1.38 1.5 -0.13
630 Jul 19 6/15/18 7:37 PM 1.88 2 -0.13
630 Jul 20 6/15/18 7:37 PM 3.5 3.38 0.13
630 Dec 20 6/15/18 7:37 PM 4.13 4 0.13
640 Mar 19 6/15/18 7:37 PM 1.25 1.38 -0.13
640 Jul 20 6/15/18 7:37 PM 3.13 3 0.13
650 Jul 20 6/15/18 7:37 PM 2.88 2.75 0.13
660 Jul 20 6/15/18 7:37 PM 2.63 2.5 0.13