CBOT/Eu Wheat - Call


StrikeExpiration dateDateLastVolumeCloseChange
82 May 19 6/17/18 9:22 PM 89.75 89.75 0
82 Sep 19 6/17/18 9:23 PM 93.5 93.5 0
82 Dec 19 6/17/18 11:31 PM 96.25 96 0.25
82 Mar 20 6/17/18 11:31 PM 98.75 98.5 0.25
82 May 20 6/17/18 11:31 PM 100.5 100.25 0.25
84 May 19 6/17/18 11:31 PM 88.25 88 0.25
84 Sep 19 6/17/18 11:31 PM 92 91.75 0.25
84 Dec 19 6/17/18 11:31 PM 94.75 94.5 0.25
84 Mar 20 6/17/18 11:31 PM 97.25 97 0.25
84 May 20 6/17/18 11:31 PM 99 98.5 0.5
86 May 19 6/17/18 11:31 PM 86.25 86 0.25
86 Sep 19 6/17/18 11:31 PM 90 89.75 0.25
86 Dec 19 6/17/18 9:24 PM 92.5 92.5 0
86 Mar 20 6/17/18 11:31 PM 95.25 95 0.25
86 May 20 6/17/18 11:31 PM 96.75 96.5 0.25
88 May 19 6/17/18 11:31 PM 84.5 84.25 0.25
88 Sep 19 6/17/18 11:31 PM 88.25 88 0.25
88 Dec 19 6/17/18 11:31 PM 91 90.75 0.25
88 Mar 20 6/17/18 11:31 PM 93.5 93.25 0.25
88 May 20 6/17/18 11:31 PM 95.25 95 0.25
90 May 19 6/17/18 11:31 PM 82.5 82.25 0.25
90 Sep 19 6/17/18 11:31 PM 86.25 86 0.25
90 Dec 19 6/17/18 11:31 PM 89 88.75 0.25
90 Mar 20 6/17/18 11:31 PM 91.5 91.25 0.25
90 May 20 6/17/18 11:31 PM 93.25 92.75 0.5
92 May 19 6/17/18 9:22 PM 80.75 80.75 0
92 Sep 19 6/17/18 9:23 PM 84.5 84.5 0
92 Dec 19 6/17/18 11:31 PM 87.25 87 0.25
92 Mar 20 6/17/18 11:31 PM 90 89.5 0.5
92 May 20 6/17/18 11:31 PM 91.5 91.25 0.25
94 May 19 6/17/18 9:22 PM 78.75 78.75 0
94 Sep 19 6/17/18 11:31 PM 82.5 82.25 0.25
94 Dec 19 6/17/18 11:31 PM 85.25 85 0.25
94 Mar 20 6/17/18 11:31 PM 87.75 87.5 0.25
94 May 20 6/17/18 11:31 PM 89.5 89.25 0.25
96 May 19 6/17/18 9:22 PM 77 77 0
96 Sep 19 6/17/18 9:23 PM 80.75 80.75 0
96 Dec 19 6/17/18 9:24 PM 83.5 83.5 0
96 Mar 20 6/17/18 11:31 PM 86.25 86 0.25
96 May 20 6/17/18 11:31 PM 87.75 87.5 0.25
98 May 19 6/17/18 9:22 PM 75 75 0
98 Sep 19 6/17/18 9:23 PM 78.75 78.75 0
98 Dec 19 6/17/18 11:31 PM 81.5 81.25 0.25
98 Mar 20 6/17/18 11:31 PM 84 83.75 0.25
98 May 20 6/17/18 11:31 PM 85.75 85.5 0.25
100 May 19 6/17/18 9:22 PM 73 73 0
100 Sep 19 6/17/18 11:31 PM 76.75 76.5 0.25
100 Dec 19 6/17/18 11:31 PM 79.5 79.25 0.25
100 Mar 20 6/17/18 11:31 PM 82 81.75 0.25
100 May 20 6/17/18 11:31 PM 83.5 83.25 0.25
102 May 19 6/17/18 9:22 PM 71.25 71.25 0
102 Sep 19 6/17/18 9:23 PM 75 75 0
102 Dec 19 6/17/18 11:31 PM 77.75 77.5 0.25
102 Mar 20 6/17/18 11:31 PM 80.25 80 0.25
102 May 20 6/17/18 11:31 PM 82 81.75 0.25
104 May 19 6/17/18 9:22 PM 69.25 69.25 0
104 Sep 19 6/17/18 11:31 PM 73 72.75 0.25
104 Dec 19 6/17/18 11:31 PM 75.75 75.5 0.25
104 Mar 20 6/17/18 11:31 PM 78.25 78 0.25
104 May 20 6/17/18 11:31 PM 79.75 79.5 0.25
106 May 19 6/17/18 9:22 PM 67.25 67.25 0
106 Sep 19 6/17/18 11:31 PM 71 70.75 0.25
106 Dec 19 6/17/18 9:23 PM 73.5 73.5 0
106 Mar 20 6/17/18 11:31 PM 76 75.75 0.25
106 May 20 6/17/18 11:31 PM 77.75 77.5 0.25
108 May 19 6/17/18 9:22 PM 65.5 65.5 0
108 Sep 19 6/17/18 11:31 PM 69.25 69 0.25
108 Dec 19 6/17/18 11:31 PM 72 71.75 0.25
108 Mar 20 6/17/18 11:31 PM 74.5 74.25 0.25
108 May 20 6/17/18 11:31 PM 76 75.75 0.25
110 May 19 6/17/18 9:22 PM 63.5 63.5 0
110 Sep 19 6/17/18 11:31 PM 67.25 67 0.25
110 Dec 19 6/17/18 11:31 PM 69.75 69.5 0.25
110 Mar 20 6/17/18 11:31 PM 72.25 72 0.25
110 May 20 6/17/18 11:31 PM 74 73.5 0.5
112 May 19 6/17/18 11:31 PM 61.5 61.25 0.25
112 Sep 19 6/17/18 9:23 PM 65 65 0
112 Dec 19 6/17/18 11:31 PM 67.75 67.5 0.25
112 Mar 20 6/17/18 11:31 PM 70.25 70 0.25
112 May 20 6/17/18 11:31 PM 71.75 71.5 0.25
114 May 19 6/17/18 9:22 PM 59.75 59.75 0
114 Sep 19 6/17/18 11:31 PM 63.5 63.25 0.25
114 Dec 19 6/17/18 11:31 PM 66 65.75 0.25
114 Mar 20 6/17/18 11:31 PM 68.5 68.25 0.25
114 May 20 6/17/18 11:31 PM 70 69.75 0.25
116 May 19 6/17/18 11:31 PM 57.75 57.5 0.25
116 Sep 19 6/17/18 9:23 PM 61.25 61.25 0
116 Dec 19 6/17/18 11:31 PM 64 63.75 0.25
116 Mar 20 6/17/18 11:31 PM 66.25 66 0.25
116 May 20 6/17/18 11:31 PM 67.75 67.5 0.25
118 May 19 6/17/18 11:31 PM 55.75 55.5 0.25
118 Dec 19 6/17/18 11:31 PM 61.75 61.5 0.25
118 Mar 20 6/17/18 11:31 PM 64.25 64 0.25
118 May 20 6/17/18 11:31 PM 65.75 65.5 0.25
120 May 19 6/17/18 11:31 PM 54 53.75 0.25
120 Sep 19 6/17/18 9:23 PM 57.5 57.5 0
120 Dec 19 6/17/18 11:31 PM 60 59.75 0.25
120 Mar 20 6/17/18 11:31 PM 62.5 62.25 0.25
120 May 20 6/17/18 11:31 PM 64 63.75 0.25
122 May 19 6/17/18 11:31 PM 52 51.75 0.25
122 Sep 19 6/17/18 11:31 PM 55.5 55.25 0.25
122 Dec 19 6/17/18 11:31 PM 58 57.75 0.25
122 Mar 20 6/17/18 11:31 PM 60.25 60 0.25
122 May 20 6/17/18 11:31 PM 61.75 61.5 0.25
123 May 19 6/17/18 11:31 PM 51 50.75 0.25
123 Sep 19 6/17/18 11:31 PM 54.5 54.25 0.25
123 Dec 19 6/17/18 9:23 PM 56.75 56.75 0
123 Mar 20 6/17/18 11:31 PM 59.25 59 0.25
123 May 20 6/17/18 11:31 PM 60.75 60.5 0.25
124 May 19 6/17/18 9:22 PM 49.75 49.75 0
124 Sep 19 6/17/18 9:23 PM 53.25 53.25 0
124 Dec 19 6/17/18 11:31 PM 55.75 55.5 0.25
124 Mar 20 6/17/18 11:31 PM 58 57.75 0.25
124 May 20 6/17/18 11:31 PM 59.5 59.25 0.25
125 May 19 6/17/18 11:31 PM 49.25 49 0.25
125 Sep 19 6/17/18 11:31 PM 52.75 52.5 0.25
125 Dec 19 6/17/18 11:31 PM 55.25 55 0.25
125 Mar 20 6/17/18 11:31 PM 57.5 57.25 0.25
125 May 20 6/17/18 11:31 PM 59 58.75 0.25
126 May 19 6/17/18 11:31 PM 48.25 48 0.25
126 Sep 19 6/17/18 11:31 PM 51.75 51.5 0.25
126 Dec 19 6/17/18 9:23 PM 54 54 0
126 Mar 20 6/17/18 11:31 PM 56.25 56 0.25
126 May 20 6/17/18 11:31 PM 57.75 57.5 0.25
127 May 19 6/17/18 9:22 PM 47 47 0
127 Sep 19 6/17/18 9:23 PM 50.5 50.5 0
127 Dec 19 6/17/18 11:31 PM 53 52.75 0.25
127 Mar 20 6/17/18 11:31 PM 55.25 55 0.25
127 May 20 6/17/18 11:31 PM 56.75 56.5 0.25
128 May 19 6/17/18 9:22 PM 46 46 0
128 Sep 19 6/17/18 9:23 PM 49.5 49.5 0
128 Dec 19 6/17/18 11:31 PM 52 51.75 0.25
128 Mar 20 6/17/18 11:31 PM 54.25 54 0.25
128 May 20 6/17/18 11:31 PM 55.5 55.25 0.25
129 May 19 6/17/18 9:22 PM 45 45 0
129 Sep 19 6/17/18 11:31 PM 48.5 48.25 0.25
129 Dec 19 6/17/18 9:23 PM 50.75 50.75 0
129 Mar 20 6/17/18 11:31 PM 53 52.75 0.25
129 May 20 6/17/18 11:31 PM 54.5 54.25 0.25
130 May 19 6/17/18 9:22 PM 44.25 44.25 0
130 Sep 19 6/17/18 9:23 PM 47.75 47.75 0
130 Dec 19 6/17/18 11:31 PM 50.25 50 0.25
130 Mar 20 6/17/18 9:22 PM 52.25 52.25 0
130 May 20 6/17/18 11:31 PM 53.75 53.5 0.25
131 May 19 6/17/18 9:22 PM 43.25 43.25 0
131 Sep 19 6/17/18 11:31 PM 46.75 46.5 0.25
131 Dec 19 6/17/18 9:23 PM 49 49 0
131 Mar 20 6/17/18 11:31 PM 51.25 51 0.25
131 May 20 6/17/18 11:31 PM 52.75 52.5 0.25
132 May 19 6/17/18 9:22 PM 42.25 42.25 0
132 Sep 19 6/17/18 11:31 PM 45.75 45.5 0.25
132 Dec 19 6/17/18 11:31 PM 48 47.75 0.25
132 Mar 20 6/17/18 11:31 PM 50.25 50 0.25
132 May 20 6/17/18 11:31 PM 51.5 51.25 0.25
133 May 19 6/17/18 9:22 PM 41.25 41.25 0
133 Sep 19 6/17/18 11:31 PM 44.75 44.5 0.25
133 Dec 19 6/17/18 11:31 PM 47 46.75 0.25
133 Mar 20 6/17/18 11:31 PM 49 48.75 0.25
133 May 20 6/17/18 11:31 PM 50.5 50.25 0.25
134 May 19 6/17/18 9:22 PM 40.5 40.5 0
134 Sep 19 6/17/18 11:31 PM 44 43.75 0.25
134 Dec 19 6/17/18 11:31 PM 46.25 46 0.25
134 Mar 20 6/17/18 11:31 PM 48.5 48.25 0.25
134 May 20 6/17/18 11:31 PM 49.75 49.5 0.25
135 May 19 6/17/18 9:22 PM 39.5 39.5 0
135 Sep 19 6/17/18 9:23 PM 42.75 42.75 0
135 Dec 19 6/17/18 11:31 PM 45.25 45 0.25
135 Mar 20 6/17/18 11:31 PM 47.25 47 0.25
135 May 20 6/17/18 11:31 PM 48.75 48.5 0.25
136 May 19 6/17/18 9:22 PM 38.5 38.5 0
136 Sep 19 6/17/18 9:23 PM 41.75 41.75 0
136 Dec 19 6/17/18 9:23 PM 44 44 0
136 Mar 20 6/17/18 11:31 PM 46.25 46 0.25
136 May 20 6/17/18 11:31 PM 47.5 47.25 0.25
137 May 19 6/17/18 9:22 PM 37.5 37.5 0
137 Sep 19 6/17/18 9:23 PM 40.75 40.75 0
137 Dec 19 6/17/18 11:31 PM 43 42.75 0.25
137 Mar 20 6/17/18 11:31 PM 45 44.75 0.25
137 May 20 6/17/18 11:31 PM 46.5 46.25 0.25
138 May 19 6/17/18 9:22 PM 36.75 36.75 0
138 Sep 19 6/17/18 9:23 PM 40 40 0
138 Dec 19 6/17/18 11:31 PM 42.25 42 0.25
138 Mar 20 6/17/18 11:31 PM 44.25 44 0.25
138 May 20 6/17/18 11:31 PM 45.75 45.5 0.25
139 May 19 6/17/18 9:22 PM 35.75 35.75 0
139 Sep 19 6/17/18 11:31 PM 39 38.75 0.25
139 Dec 19 6/17/18 11:31 PM 41.25 41 0.25
139 Mar 20 6/17/18 11:31 PM 43.25 43 0.25
139 May 20 6/17/18 11:31 PM 44.5 44.25 0.25
140 May 19 6/17/18 9:22 PM 34.75 34.75 0
140 Sep 19 6/17/18 11:31 PM 38 37.75 0.25
140 Dec 19 6/17/18 9:23 PM 40 40 0
140 Mar 20 6/17/18 9:22 PM 42 42 0
140 May 20 6/17/18 11:31 PM 43.5 43.25 0.25
141 May 19 6/17/18 9:22 PM 34 34 0
141 Sep 19 6/17/18 11:31 PM 37.25 37 0.25
141 Dec 19 6/17/18 9:23 PM 39.25 39.25 0
141 Mar 20 6/17/18 11:31 PM 41.5 41.25 0.25
141 May 20 6/17/18 11:31 PM 42.75 42.5 0.25
142 May 19 6/17/18 9:22 PM 33 33 0
142 Sep 19 6/17/18 11:31 PM 36.25 36 0.25
142 Dec 19 6/17/18 11:31 PM 38.25 38 0.25
142 Mar 20 6/17/18 11:31 PM 40.25 40 0.25
142 May 20 6/17/18 11:31 PM 41.5 41.25 0.25
143 May 19 6/17/18 9:22 PM 32 32 0
143 Sep 19 6/17/18 9:23 PM 35 35 0
143 Dec 19 6/17/18 11:31 PM 37.25 37 0.25
143 Mar 20 6/17/18 9:22 PM 39 39 0
143 May 20 6/17/18 11:31 PM 40.5 40.25 0.25
144 May 19 6/17/18 9:22 PM 31.25 31.25 0
144 Sep 19 6/17/18 9:23 PM 34.25 34.25 0
144 Dec 19 6/17/18 11:31 PM 36.5 36.25 0.25
144 Mar 20 6/17/18 11:31 PM 38.5 38.25 0.25
144 May 20 6/17/18 11:31 PM 39.75 39.5 0.25
145 May 19 6/17/18 9:22 PM 30.25 30.25 0
145 Sep 19 6/17/18 9:23 PM 33.25 33.25 0
145 Dec 19 6/17/18 9:23 PM 35.25 35.25 0
145 Mar 20 6/17/18 11:31 PM 37.25 37 0.25
145 May 20 6/17/18 11:31 PM 38.5 38.25 0.25
146 May 19 6/17/18 9:22 PM 29.5 29.5 0
146 Sep 19 6/17/18 9:23 PM 32.5 32.5 0
146 Dec 19 6/17/18 9:23 PM 34.5 34.5 0
146 Mar 20 6/17/18 11:31 PM 36.5 36.25 0.25
146 May 20 6/17/18 11:31 PM 37.75 37.5 0.25
147 May 19 6/17/18 9:22 PM 28.5 28.5 0
147 Sep 19 6/17/18 11:31 PM 31.5 31.25 0.25
147 Dec 19 6/17/18 11:31 PM 33.5 33.25 0.25
147 Mar 20 6/17/18 9:22 PM 35.25 35.25 0
147 May 20 6/17/18 9:22 PM 36.5 36.5 0
148 May 19 6/17/18 9:22 PM 27.75 27.75 0
148 Sep 19 6/17/18 11:31 PM 30.75 30.5 0.25
148 Dec 19 6/17/18 11:31 PM 32.75 32.5 0.25
148 Mar 20 6/17/18 9:22 PM 34.5 34.5 0
148 May 20 6/17/18 9:22 PM 35.75 35.75 0
149 May 19 6/17/18 9:22 PM 26.75 26.75 0
149 Sep 19 6/17/18 9:23 PM 29.5 29.5 0
149 Dec 19 6/17/18 11:31 PM 31.75 31.5 0.25
149 Mar 20 6/17/18 11:31 PM 33.5 33.25 0.25
149 May 20 6/17/18 11:31 PM 34.75 34.5 0.25
150 May 19 6/17/18 9:22 PM 26 26 0
150 Sep 19 6/17/18 9:23 PM 28.75 28.75 0
150 Dec 19 6/17/18 9:23 PM 30.75 30.75 0
150 Mar 20 6/17/18 11:31 PM 32.75 32.5 0.25
150 May 20 6/17/18 11:31 PM 34 33.75 0.25
151 May 19 6/17/18 11:31 PM 25 24.75 0.25
151 Sep 19 6/17/18 9:23 PM 27.75 27.75 0
151 Dec 19 6/17/18 11:31 PM 29.75 29.5 0.25
151 Mar 20 6/17/18 11:31 PM 31.5 31.25 0.25
151 May 20 6/17/18 11:31 PM 32.75 32.5 0.25
152 May 19 6/17/18 11:31 PM 24.25 24 0.25
152 Sep 19 6/17/18 9:23 PM 27 27 0
152 Dec 19 6/17/18 11:31 PM 29 28.75 0.25
152 Mar 20 6/17/18 11:31 PM 30.75 30.5 0.25
152 May 20 6/17/18 11:31 PM 32 31.75 0.25
153 May 19 6/17/18 11:31 PM 23.5 23.25 0.25
153 Sep 19 6/17/18 9:23 PM 26.25 26.25 0
153 Mar 20 6/17/18 11:31 PM 30 29.75 0.25
153 May 20 6/17/18 11:31 PM 31.25 31 0.25
154 May 19 6/17/18 9:22 PM 22.25 22.25 0
154 Sep 19 6/17/18 11:31 PM 25.25 25 0.25
154 Dec 19 6/17/18 9:23 PM 27 27 0
154 Mar 20 6/17/18 9:22 PM 28.75 28.75 0
154 May 20 6/17/18 11:31 PM 30 29.75 0.25
155 May 19 6/17/18 9:22 PM 21.5 21.5 0
155 Sep 19 6/17/18 11:31 PM 24.5 24.25 0.25
155 Dec 19 6/17/18 9:23 PM 26.25 26.25 0
155 Mar 20 6/17/18 11:31 PM 28 27.75 0.25
155 May 20 6/17/18 11:31 PM 29.25 29 0.25
156 May 19 6/17/18 9:22 PM 20.75 20.75 0
156 Sep 19 6/17/18 11:31 PM 23.75 23.5 0.25
156 Dec 19 6/17/18 11:31 PM 25.5 25.25 0.25
156 Mar 20 6/17/18 11:31 PM 27.25 27 0.25
156 May 20 6/17/18 9:22 PM 28.25 28.25 0
157 May 19 6/17/18 9:22 PM 20 20 0
157 Sep 19 6/17/18 9:23 PM 22.75 22.75 0
157 Dec 19 6/17/18 11:31 PM 24.75 24.5 0.25
157 Mar 20 6/17/18 11:31 PM 26.5 26.25 0.25
157 May 20 6/17/18 11:31 PM 27.5 27.25 0.25
158 May 19 6/17/18 9:22 PM 19.25 19.25 0
158 Sep 19 6/17/18 9:23 PM 22 22 0
158 Dec 19 6/17/18 11:31 PM 24 23.75 0.25
158 Mar 20 6/17/18 9:22 PM 25.5 25.5 0
158 May 20 6/17/18 11:31 PM 26.75 26.5 0.25
159 May 19 6/17/18 9:22 PM 18.5 18.5 0
159 Sep 19 6/17/18 9:23 PM 21.25 21.25 0
159 Dec 19 6/17/18 9:23 PM 23 23 0
159 Mar 20 6/17/18 11:31 PM 24.75 24.5 0.25
159 May 20 6/17/18 9:22 PM 25.75 25.75 0
160 May 19 6/17/18 9:22 PM 17.75 17.75 0
160 Sep 19 6/17/18 9:23 PM 20.5 20.5 0
160 Dec 19 6/17/18 9:23 PM 22.25 22.25 0
160 Mar 20 6/17/18 11:31 PM 24 23.75 0.25
160 May 20 6/17/18 11:31 PM 25 24.75 0.25
161 May 19 6/17/18 9:22 PM 17 17 0
161 Sep 19 6/17/18 11:31 PM 19.75 19.5 0.25
161 Dec 19 6/17/18 11:31 PM 21.5 21.25 0.25
161 Mar 20 6/17/18 9:22 PM 23 23 0
161 May 20 6/17/18 11:31 PM 24.25 24 0.25
162 May 19 6/17/18 9:22 PM 16.25 16.25 0
162 Sep 19 6/17/18 11:31 PM 19 18.75 0.25
162 Dec 19 6/17/18 11:31 PM 20.75 20.5 0.25
162 Mar 20 6/17/18 11:31 PM 22.25 22 0.25
162 May 20 6/17/18 11:31 PM 23.25 23 0.25
163 May 19 6/17/18 9:22 PM 15.5 15.5 0
163 Sep 19 6/17/18 9:23 PM 18 18 0
163 Dec 19 6/17/18 9:23 PM 19.75 19.75 0
163 Mar 20 6/17/18 11:31 PM 21.5 21.25 0.25
163 May 20 6/17/18 11:31 PM 22.5 22.25 0.25
164  May 19 6/17/18 9:22 PM 14.75 14.75 0
164  Sep 19 6/17/18 9:23 PM 17.25 17.25 0
164  Dec 19 6/17/18 11:31 PM 19 18.75 0.25
164  Mar 20 6/17/18 11:31 PM 20.5 20.25 0.25
164  May 20 6/17/18 11:31 PM 21.5 21.25 0.25
165 May 19 6/17/18 9:22 PM 14.25 14.25 0
165 Sep 19 6/17/18 9:23 PM 16.75 16.75 0
165 Dec 19 6/17/18 11:31 PM 18.5 18.25 0.25
165 Mar 20 6/17/18 9:22 PM 20 20 0
165 May 20 6/17/18 11:31 PM 21 20.75 0.25
166 May 19 6/17/18 9:22 PM 13.5 13.5 0
166 Sep 19 6/17/18 11:31 PM 16 15.75 0.25
166 Dec 19 6/17/18 11:31 PM 17.75 17.5 0.25
166 Mar 20 6/17/18 11:31 PM 19.25 19 0.25
166 May 20 6/17/18 11:31 PM 20.25 20 0.25
167 May 19 6/17/18 9:22 PM 13 13 0
167 Sep 19 6/17/18 11:31 PM 15.5 15.25 0.25
167 Dec 19 6/17/18 9:23 PM 17 17 0
167 Mar 20 6/17/18 11:31 PM 18.75 18.5 0.25
167 May 20 6/17/18 9:22 PM 19.5 19.5 0
168 May 19 6/17/18 9:22 PM 12.25 12.25 0
168 Sep 19 6/17/18 9:23 PM 14.5 14.5 0
168 Dec 19 6/17/18 11:31 PM 16.25 16 0.25
168 Mar 20 6/17/18 11:31 PM 17.75 17.5 0.25
168 May 20 6/17/18 11:31 PM 18.75 18.5 0.25
169 May 19 6/17/18 9:22 PM 11.75 11.75 0
169 Sep 19 6/17/18 9:23 PM 14 14 0
169 Dec 19 6/17/18 11:31 PM 15.75 15.5 0.25
169 Mar 20 6/17/18 11:31 PM 17.25 17 0.25
169 May 20 6/17/18 11:31 PM 18.25 18 0.25
170 May 19 6/17/18 9:22 PM 11.25 11.25 0
170 Sep 19 6/17/18 9:23 PM 13.5 13.5 0
170 Dec 19 6/17/18 11:31 PM 15.25 15 0.25
170 Mar 20 6/17/18 11:31 PM 16.75 16.5 0.25
170 May 20 6/17/18 9:22 PM 17.5 17.5 0
171 May 19 6/17/18 9:22 PM 10.75 10.75 0
171 Sep 19 6/17/18 9:23 PM 13 13 0
171 Dec 19 6/17/18 9:23 PM 14.5 14.5 0
171 Mar 20 6/17/18 9:22 PM 16 16 0
171 May 20 6/17/18 11:31 PM 17 16.75 0.25
172 May 19 6/17/18 9:22 PM 10.25 10.25 0
172 Sep 19 6/17/18 9:23 PM 12.5 12.5 0
172 Dec 19 6/17/18 9:23 PM 14 14 0
172 Mar 20 6/17/18 11:31 PM 15.5 15.25 0.25
172 May 20 6/17/18 11:31 PM 16.5 16.25 0.25
173 May 19 6/17/18 9:22 PM 9.75 9.75 0
173 Sep 19 6/17/18 11:31 PM 12 11.75 0.25
173 Dec 19 6/17/18 11:31 PM 13.5 13.25 0.25
173 Mar 20 6/17/18 11:31 PM 15 14.75 0.25
173 May 20 6/17/18 9:22 PM 15.75 15.75 0
174 May 19 6/17/18 11:31 PM 9.25 9 0.25
174 Sep 19 6/17/18 11:31 PM 11.5 11.25 0.25
174 Dec 19 6/17/18 11:31 PM 13 12.75 0.25
174 Mar 20 6/17/18 9:22 PM 14.25 14.25 0
174 May 20 6/17/18 11:31 PM 15.25 15 0.25
175 May 19 6/17/18 11:31 PM 9 8.75 0.25
175 Sep 19 6/17/18 11:31 PM 11.25 11 0.25
175 Dec 19 6/17/18 11:31 PM 12.75 12.5 0.25
175 Mar 20 6/17/18 9:22 PM 14 14 0
175 May 20 6/17/18 11:31 PM 15 14.75 0.25
176 May 19 6/17/18 11:31 PM 8.5 8.25 0.25
176 Sep 19 6/17/18 9:23 PM 10.5 10.5 0
176 Dec 19 6/17/18 9:23 PM 12 12 0
176 Mar 20 6/17/18 11:31 PM 13.5 13.25 0.25
176 May 20 6/17/18 9:22 PM 14.25 14.25 0
177 May 19 6/17/18 9:22 PM 7.75 7.75 0
177 Sep 19 6/17/18 9:23 PM 10 10 0
177 Dec 19 6/17/18 11:31 PM 11.5 11.25 0.25
177 Mar 20 6/17/18 9:22 PM 12.75 12.75 0
177 May 20 6/17/18 11:31 PM 13.75 13.5 0.25
178 May 19 6/17/18 9:22 PM 7.5 7.5 0
178 Sep 19 6/17/18 9:23 PM 9.75 9.75 0
178 Dec 19 6/17/18 11:31 PM 11.25 11 0.25
178 Mar 20 6/17/18 9:22 PM 12.5 12.5 0
178 May 20 6/17/18 11:31 PM 13.5 13.25 0.25
179 May 19 6/17/18 9:22 PM 7.25 7.25 0
179 Sep 19 6/17/18 9:23 PM 9.5 9.5 0
179 Dec 19 6/17/18 11:31 PM 11 10.75 0.25
179 Mar 20 6/17/18 9:22 PM 12.25 12.25 0
179 May 20 6/17/18 11:31 PM 13.25 13 0.25
180 May 19 6/17/18 9:22 PM 6.75 6.75 0
180 Sep 19 6/17/18 11:31 PM 9 8.75 0.25
180 Dec 19 6/17/18 9:23 PM 10.25 10.25 0
180 Mar 20 6/17/18 9:22 PM 11.5 11.5 0
180 May 20 6/17/18 11:31 PM 12.5 12.25 0.25
181 May 19 6/17/18 9:22 PM 6.5 6.5 0
181 Sep 19 6/17/18 9:23 PM 8.5 8.5 0
181 Dec 19 6/17/18 9:23 PM 10 10 0
181 Mar 20 6/17/18 9:22 PM 11.25 11.25 0
181 May 20 6/17/18 11:31 PM 12.25 12 0.25
182 May 19 6/17/18 9:22 PM 6.25 6.25 0
182 Sep 19 6/17/18 9:23 PM 8.25 8.25 0
182 Dec 19 6/17/18 9:24 PM 9.75 9.75 0
182 Mar 20 6/17/18 9:22 PM 11 11 0
182 May 20 6/17/18 11:31 PM 12 11.75 0.25
183 May 19 6/17/18 9:22 PM 6 6 0
183 Sep 19 6/17/18 9:23 PM 8 8 0
183 Dec 19 6/17/18 11:31 PM 9.5 9.25 0.25
183 Mar 20 6/17/18 11:31 PM 10.75 10.5 0.25
183 May 20 6/17/18 9:22 PM 11.5 11.5 0
184 May 19 6/17/18 9:22 PM 5.75 5.75 0
184 Sep 19 6/17/18 9:23 PM 7.75 7.75 0
184 Dec 19 6/17/18 11:31 PM 9.25 9 0.25
184 Mar 20 6/17/18 11:31 PM 10.5 10.25 0.25
184 May 20 6/17/18 9:22 PM 11.25 11.25 0
185 May 19 6/17/18 9:22 PM 5.5 5.5 0
185 Sep 19 6/17/18 9:23 PM 7.5 7.5 0
185 Dec 19 6/17/18 9:24 PM 8.75 8.75 0
185 Mar 20 6/17/18 9:22 PM 10 10 0
185 May 20 6/17/18 11:31 PM 11 10.75 0.25
186 May 19 6/17/18 9:22 PM 5.25 5.25 0
186 Sep 19 6/17/18 11:31 PM 7.25 7 0.25
186 Dec 19 6/17/18 9:24 PM 8.5 8.5 0
186 Mar 20 6/17/18 9:22 PM 9.75 9.75 0
186 May 20 6/17/18 9:22 PM 10.5 10.5 0
187 May 19 6/17/18 9:22 PM 5 5 0
187 Sep 19 6/17/18 9:23 PM 6.75 6.75 0
187 Dec 19 6/17/18 11:31 PM 8.25 8 0.25
187 Mar 20 6/17/18 11:31 PM 9.5 9.25 0.25
187 May 20 6/17/18 11:31 PM 10.25 10 0.25
188 May 19 6/17/18 9:22 PM 5 5 0
188 Sep 19 6/17/18 11:31 PM 7 6.75 0.25
188 Dec 19 6/17/18 9:24 PM 8.25 8.25 0
188 Mar 20 6/17/18 9:22 PM 9.5 9.5 0
188 May 20 6/17/18 11:31 PM 10.5 10.25 0.25
189 May 19 6/17/18 9:22 PM 4.75 4.75 0
189 Sep 19 6/17/18 9:23 PM 6.5 6.5 0
189 Dec 19 6/17/18 11:31 PM 8 7.75 0.25
189 Mar 20 6/17/18 11:31 PM 9.25 9 0.25
189 May 20 6/17/18 11:31 PM 10 9.75 0.25
190 May 19 6/17/18 9:22 PM 4.5 4.5 0
190 Sep 19 6/17/18 9:23 PM 6.25 6.25 0
190 Dec 19 6/17/18 9:24 PM 7.5 7.5 0
190 Mar 20 6/17/18 9:22 PM 8.75 8.75 0
190 May 20 6/17/18 9:22 PM 9.5 9.5 0
191 May 19 6/17/18 9:22 PM 4.5 4.5 0
191 Sep 19 6/17/18 9:23 PM 6.25 6.25 0
191 Dec 19 6/17/18 11:31 PM 7.75 7.5 0.25
191 Mar 20 6/17/18 11:31 PM 9 8.75 0.25
191 May 20 6/17/18 11:31 PM 9.75 9.5 0.25
192 May 19 6/17/18 9:22 PM 4.25 4.25 0
192 Sep 19 6/17/18 9:23 PM 6 6 0
192 Dec 19 6/17/18 9:24 PM 7.25 7.25 0
192 Mar 20 6/17/18 11:31 PM 8.5 8.25 0.25
192 May 20 6/17/18 9:22 PM 9.25 9.25 0
193 May 19 6/17/18 9:22 PM 4.25 4.25 0
193 Sep 19 6/17/18 9:23 PM 6 6 0
193 Dec 19 6/17/18 9:24 PM 7.25 7.25 0
193 Mar 20 6/17/18 9:22 PM 8.5 8.5 0
193 May 20 6/17/18 11:31 PM 9.5 9.25 0.25
194 May 19 6/17/18 11:31 PM 4 3.75 0.25
194 Sep 19 6/17/18 11:31 PM 5.75 5.5 0.25
194 Dec 19 6/17/18 11:31 PM 7 6.75 0.25
194 Mar 20 6/17/18 11:31 PM 8.25 8 0.25
194 May 20 6/17/18 11:31 PM 9 8.75 0.25
195 May 19 6/17/18 11:31 PM 4 3.75 0.25
195 Sep 19 6/17/18 9:23 PM 5.75 5.75 0
195 Dec 19 6/17/18 9:24 PM 7 7 0
195 Mar 20 6/17/18 11:31 PM 8.25 8 0.25
195 May 20 6/17/18 9:22 PM 9 9 0
196 May 19 6/17/18 9:22 PM 4 4 0
196 Sep 19 6/17/18 9:23 PM 5.75 5.75 0
196 Dec 19 6/17/18 9:24 PM 7 7 0
196 Mar 20 6/17/18 9:22 PM 8.25 8.25 0
196 May 20 6/17/18 11:31 PM 9.25 9 0.25
197 May 19 6/17/18 9:22 PM 3.5 3.5 0
197 Sep 19 6/17/18 11:31 PM 5.5 5.25 0.25
197 Dec 19 6/17/18 11:31 PM 6.75 6.5 0.25
197 Mar 20 6/17/18 11:31 PM 8 7.75 0.25
197 May 20 6/17/18 11:31 PM 8.75 8.5 0.25
198 May 19 6/17/18 11:31 PM 3.75 3.5 0.25
198 Sep 19 6/17/18 11:31 PM 5.5 5.25 0.25
198 Dec 19 6/17/18 11:31 PM 6.75 6.5 0.25
198 Mar 20 6/17/18 11:31 PM 8 7.75 0.25
198 May 20 6/17/18 9:22 PM 8.75 8.75 0
199 May 19 6/17/18 11:31 PM 3.75 3.5 0.25
199 Sep 19 6/17/18 9:23 PM 5.5 5.5 0
199 Dec 19 6/17/18 9:24 PM 6.75 6.75 0
199 Mar 20 6/17/18 9:22 PM 8 8 0
199 May 20 6/17/18 11:31 PM 9 8.75 0.25
200 May 19 6/17/18 9:22 PM 3.25 3.25 0
200 Sep 19 6/17/18 9:23 PM 5 5 0
200 Dec 19 6/17/18 9:24 PM 6.25 6.25 0
200 Mar 20 6/17/18 9:22 PM 7.5 7.5 0
200 May 20 6/17/18 11:31 PM 8.5 8.25 0.25
201 May 19 6/17/18 9:22 PM 3.25 3.25 0
201 Sep 19 6/17/18 9:23 PM 5 5 0
201 Dec 19 6/17/18 11:31 PM 6.5 6.25 0.25
201 Mar 20 6/17/18 11:31 PM 7.75 7.5 0.25
201 May 20 6/17/18 11:31 PM 8.5 8.25 0.25
202 May 19 6/17/18 9:22 PM 3.25 3.25 0
202 Sep 19 6/17/18 11:31 PM 5.25 5 0.25
202 Dec 19 6/17/18 11:31 PM 6.5 6.25 0.25
202 Mar 20 6/17/18 11:31 PM 7.75 7.5 0.25
202 May 20 6/17/18 9:22 PM 8.5 8.5 0
203 May 19 6/17/18 11:31 PM 3.5 3.25 0.25
203 Sep 19 6/17/18 11:31 PM 5.25 5 0.25
203 Dec 19 6/17/18 9:24 PM 6.5 6.5 0
203 Mar 20 6/17/18 9:22 PM 7.75 7.75 0
203 May 20 6/17/18 9:22 PM 8.5 8.5 0
204 May 19 6/17/18 11:31 PM 3.5 3.25 0.25
204 Sep 19 6/17/18 9:23 PM 5.25 5.25 0
204 Dec 19 6/17/18 9:24 PM 6.5 6.5 0
204 Mar 20 6/17/18 9:22 PM 7.75 7.75 0
204 May 20 6/17/18 11:31 PM 8.75 8.5 0.25
205 May 19 6/17/18 9:22 PM 3 3 0
205 Sep 19 6/17/18 9:23 PM 4.75 4.75 0
205 Dec 19 6/17/18 9:24 PM 6 6 0
205 Mar 20 6/17/18 9:22 PM 7.25 7.25 0
205 May 20 6/17/18 11:31 PM 8.25 8 0.25
206 May 19 6/17/18 9:22 PM 3 3 0
206 Sep 19 6/17/18 9:23 PM 4.75 4.75 0
206 Dec 19 6/17/18 11:31 PM 6.25 6 0.25
206 Mar 20 6/17/18 11:31 PM 7.5 7.25 0.25
206 May 20 6/17/18 11:31 PM 8.25 8 0.25
207 May 19 6/17/18 9:22 PM 3 3 0
207 Sep 19 6/17/18 9:23 PM 4.75 4.75 0
207 Dec 19 6/17/18 11:31 PM 6.25 6 0.25
207 Mar 20 6/17/18 11:31 PM 7.5 7.25 0.25
208 May 19 6/17/18 9:22 PM 3 3 0
208 Sep 19 6/17/18 11:31 PM 5 4.75 0.25
208 Dec 19 6/17/18 11:31 PM 6.25 6 0.25
208 Mar 20 6/17/18 11:31 PM 7.5 7.25 0.25
208 May 20 6/17/18 9:22 PM 8.25 8.25 0
209 May 19 6/17/18 9:22 PM 3 3 0
209 Sep 19 6/17/18 11:31 PM 5 4.75 0.25
209 Dec 19 6/17/18 9:24 PM 6.25 6.25 0
209 Mar 20 6/17/18 9:22 PM 7.5 7.5 0
210 May 19 6/17/18 11:31 PM 3.25 3 0.25
210 Sep 19 6/17/18 11:31 PM 5 4.75 0.25
210 Dec 19 6/17/18 9:24 PM 6.25 6.25 0
210 Mar 20 6/17/18 9:22 PM 7.5 7.5 0
210 May 20 6/17/18 11:31 PM 8.5 8.25 0.25
211 May 19 6/17/18 11:31 PM 3.25 3 0.25
211 Sep 19 6/17/18 9:23 PM 5 5 0
211 Dec 19 6/17/18 9:24 PM 6.25 6.25 0
211 Mar 20 6/17/18 11:31 PM 7.75 7.5 0.25
212 May 19 6/17/18 11:31 PM 3.25 3 0.25
212 Sep 19 6/17/18 9:23 PM 5 5 0
212 Dec 19 6/17/18 9:24 PM 6.25 6.25 0
212 Mar 20 6/17/18 11:31 PM 7.75 7.5 0.25
212 May 20 6/17/18 11:31 PM 8.75 8.5 0.25
213 May 19 6/17/18 11:31 PM 3.25 3 0.25
213 Sep 19 6/17/18 9:23 PM 5 5 0
213 Dec 19 6/17/18 11:31 PM 6.5 6.25 0.25
213 Mar 20 6/17/18 9:22 PM 7.75 7.75 0
214 May 19 6/17/18 9:22 PM 2.75 2.75 0
214 Sep 19 6/17/18 9:23 PM 4.5 4.5 0
214 Dec 19 6/17/18 11:31 PM 6 5.75 0.25
214 Mar 20 6/17/18 11:31 PM 7.25 7 0.25
214 May 20 6/17/18 9:22 PM 8 8 0
215 May 19 6/17/18 9:22 PM 2.75 2.75 0
215 Sep 19 6/17/18 9:23 PM 4.5 4.5 0
215 Dec 19 6/17/18 11:31 PM 6 5.75 0.25
215 Mar 20 6/17/18 9:22 PM 7.25 7.25 0
216 May 19 6/17/18 9:22 PM 2.75 2.75 0
216 Sep 19 6/17/18 11:31 PM 4.75 4.5 0.25
216 Dec 19 6/17/18 9:24 PM 6 6 0
216 Mar 20 6/17/18 9:22 PM 7.25 7.25 0
216 May 20 6/17/18 11:31 PM 8.25 8 0.25
217 May 19 6/17/18 9:22 PM 2.75 2.75 0
217 Sep 19 6/17/18 11:31 PM 4.75 4.5 0.25
218 May 19 6/17/18 9:22 PM 2.75 2.75 0
218 Sep 19 6/17/18 11:31 PM 4.75 4.5 0.25
218 Dec 19 6/17/18 9:24 PM 6 6 0
218 Mar 20 6/17/18 11:31 PM 7.5 7.25 0.25
218 May 20 6/17/18 9:22 PM 8.25 8.25 0
219 May 19 6/17/18 9:22 PM 2.75 2.75 0
219 Sep 19 6/17/18 11:31 PM 4.75 4.5 0.25
220 May 19 6/17/18 11:31 PM 3 2.75 0.25
220 Sep 19 6/17/18 9:23 PM 4.75 4.75 0
220 Dec 19 6/17/18 11:31 PM 6.25 6 0.25
220 Mar 20 6/17/18 11:31 PM 7.5 7.25 0.25
220 May 20 6/17/18 11:31 PM 8.5 8.25 0.25
221 May 19 6/17/18 11:31 PM 3 2.75 0.25
221 Sep 19 6/17/18 9:23 PM 4.75 4.75 0
222 May 19 6/17/18 11:31 PM 3 2.75 0.25
222 Sep 19 6/17/18 9:23 PM 4.75 4.75 0
222 Dec 19 6/17/18 11:31 PM 6.25 6 0.25
222 Mar 20 6/17/18 9:22 PM 7.5 7.5 0
222 May 20 6/17/18 9:22 PM 8.5 8.5 0
223 May 19 6/17/18 11:31 PM 3 2.75 0.25
224 May 19 6/17/18 11:31 PM 3 2.75 0.25
224 Sep 19 6/17/18 9:23 PM 4.75 4.75 0
224 Dec 19 6/17/18 9:24 PM 6.25 6.25 0
224 Mar 20 6/17/18 11:31 PM 7.75 7.5 0.25
224 May 20 6/17/18 11:31 PM 8.75 8.5 0.25
225 May 19 6/17/18 9:22 PM 3 3 0
226 May 19 6/17/18 9:22 PM 3 3 0
226 Sep 19 6/17/18 9:23 PM 4.75 4.75 0
226 Dec 19 6/17/18 9:24 PM 6.25 6.25 0
226 Mar 20 6/17/18 11:31 PM 7.75 7.5 0.25
226 May 20 6/17/18 11:31 PM 8.75 8.5 0.25
227 May 19 6/17/18 9:22 PM 3 3 0
228 May 19 6/17/18 9:22 PM 3 3 0
228 Sep 19 6/17/18 9:23 PM 4.75 4.75 0
228 Dec 19 6/17/18 11:31 PM 6.5 6.25 0.25
228 Mar 20 6/17/18 9:22 PM 7.75 7.75 0
228 May 20 6/17/18 9:22 PM 8.75 8.75 0
229 May 19 6/17/18 9:22 PM 3 3 0
230 May 19 6/17/18 9:22 PM 3 3 0
230 Sep 19 6/17/18 11:31 PM 5 4.75 0.25
230 Dec 19 6/17/18 11:31 PM 6.5 6.25 0.25
230 Mar 20 6/17/18 11:31 PM 8 7.75 0.25
230 May 20 6/17/18 11:31 PM 9 8.75 0.25
231 May 19 6/17/18 9:22 PM 3 3 0
232 May 19 6/17/18 9:22 PM 3 3 0
232 Sep 19 6/17/18 11:31 PM 5 4.75 0.25
232 Dec 19 6/17/18 11:31 PM 6.5 6.25 0.25
232 Mar 20 6/17/18 11:31 PM 8 7.75 0.25
232 May 20 6/17/18 9:22 PM 9 9 0
233 May 19 6/17/18 9:22 PM 3 3 0
234 May 19 6/17/18 9:22 PM 3 3 0
234 Sep 19 6/17/18 9:23 PM 5 5 0
234 Dec 19 6/17/18 9:24 PM 6.5 6.5 0
234 Mar 20 6/17/18 9:22 PM 8 8 0
234 May 20 6/17/18 11:31 PM 9.25 9 0.25
235 May 19 6/17/18 9:22 PM 3 3 0
236 May 19 6/17/18 9:22 PM 3 3 0
236 Sep 19 6/17/18 9:23 PM 5 5 0
236 Dec 19 6/17/18 9:24 PM 6.5 6.5 0
236 Mar 20 6/17/18 11:31 PM 8.25 8 0.25
236 May 20 6/17/18 11:31 PM 9.25 9 0.25
237 May 19 6/17/18 9:22 PM 3 3 0
238 May 19 6/17/18 11:31 PM 2.75 2.5 0.25
238 Dec 19 6/17/18 9:24 PM 6 6 0
238 Mar 20 6/17/18 9:22 PM 7.5 7.5 0
238 May 20 6/17/18 9:22 PM 8.5 8.5 0
240 May 19 6/17/18 11:31 PM 2.75 2.5 0.25
240 Sep 19 6/17/18 9:23 PM 4.5 4.5 0
240 Dec 19 6/17/18 9:24 PM 6 6 0
240 Mar 20 6/17/18 11:31 PM 7.75 7.5 0.25
240 May 20 6/17/18 11:31 PM 8.75 8.5 0.25
242 May 19 6/17/18 9:22 PM 2.75 2.75 0
242 Sep 19 6/17/18 9:23 PM 4.5 4.5 0
242 Dec 19 6/17/18 11:31 PM 6.25 6 0.25
242 Mar 20 6/17/18 11:31 PM 7.75 7.5 0.25
242 May 20 6/17/18 11:31 PM 8.75 8.5 0.25
244 May 19 6/17/18 9:22 PM 2.75 2.75 0
244 Sep 19 6/17/18 11:31 PM 4.75 4.5 0.25
244 Dec 19 6/17/18 11:31 PM 6.25 6 0.25
244 Mar 20 6/17/18 9:22 PM 7.75 7.75 0
244 May 20 6/17/18 9:22 PM 8.75 8.75 0
246 May 19 6/17/18 9:22 PM 2.75 2.75 0
246 Sep 19 6/17/18 11:31 PM 4.75 4.5 0.25
246 Dec 19 6/17/18 9:24 PM 6.25 6.25 0
246 Mar 20 6/17/18 9:22 PM 7.75 7.75 0
246 May 20 6/17/18 11:31 PM 9 8.75 0.25
248 May 19 6/17/18 9:22 PM 2.75 2.75 0
248 Sep 19 6/17/18 11:31 PM 4.75 4.5 0.25
248 Dec 19 6/17/18 9:24 PM 6.25 6.25 0
248 Mar 20 6/17/18 11:31 PM 8 7.75 0.25
250 May 19 6/17/18 9:22 PM 2.75 2.75 0
250 Sep 19 6/17/18 9:23 PM 4.75 4.75 0
250 Dec 19 6/17/18 9:24 PM 6.25 6.25 0
250 Mar 20 6/17/18 11:31 PM 8 7.75 0.25
252 May 19 6/17/18 9:22 PM 2.75 2.75 0
252 Sep 19 6/17/18 9:23 PM 4.75 4.75 0
252 Dec 19 6/17/18 11:31 PM 6.5 6.25 0.25
252 Mar 20 6/17/18 9:22 PM 8 8 0
254 May 19 6/17/18 9:22 PM 2.75 2.75 0
254 Sep 19 6/17/18 9:23 PM 4.75 4.75 0
254 Dec 19 6/17/18 11:31 PM 6.5 6.25 0.25
254 Mar 20 6/17/18 11:31 PM 8.25 8 0.25
256 May 19 6/17/18 9:22 PM 2.75 2.75 0
256 Sep 19 6/17/18 9:23 PM 4.75 4.75 0
256 Dec 19 6/17/18 11:31 PM 6.5 6.25 0.25
256 Mar 20 6/17/18 11:31 PM 8.25 8 0.25
258 May 19 6/17/18 9:22 PM 2.25 2.25 0
258 Sep 19 6/17/18 9:23 PM 4.25 4.25 0
258 Dec 19 6/17/18 11:31 PM 6 5.75 0.25
258 Mar 20 6/17/18 11:31 PM 7.5 7.25 0.25
260 May 19 6/17/18 11:31 PM 2.5 2.25 0.25
260 Sep 19 6/17/18 9:23 PM 4.25 4.25 0
262 May 19 6/17/18 11:31 PM 2.5 2.25 0.25
262 Sep 19 6/17/18 9:23 PM 4.25 4.25 0
264 May 19 6/17/18 11:31 PM 2.5 2.25 0.25
264 Sep 19 6/17/18 11:31 PM 4.5 4.25 0.25
266 May 19 6/17/18 11:31 PM 2.5 2.25 0.25
266 Sep 19 6/17/18 11:31 PM 4.5 4.25 0.25
268 May 19 6/17/18 9:22 PM 2.5 2.5 0
270 May 19 6/17/18 9:22 PM 2.5 2.5 0
272 May 19 6/17/18 9:22 PM 2.5 2.5 0
274 May 19 6/17/18 9:22 PM 2.5 2.5 0
276 May 19 6/17/18 9:22 PM 2 2 0
278 May 19 6/17/18 9:22 PM 2 2 0
280 May 19 6/17/18 9:22 PM 2 2 0
282 May 19 6/17/18 9:22 PM 2 2 0
284 May 19 6/17/18 9:22 PM 2 2 0