Liffe/Feed Wheat Future - Put


StrikeExpiration dateDateLastVolumeCloseChange
136 Nov 19 6/17/19 11:52 PM 0.95 0.95 0
137 Nov 19 6/17/19 11:52 PM 1.1 1.1 0
138 Nov 19 6/17/19 11:52 PM 1.25 1.25 0
139 Nov 19 6/17/19 11:52 PM 1.4 1.4 0
139 Jan 20 6/17/19 11:52 PM 1.65 1.65 0
140 Nov 19 6/17/19 11:52 PM 1.6 1.6 0
140 Jan 20 6/17/19 11:52 PM 1.85 1.85 0
140 Nov 20 6/17/19 11:52 PM 6.05 6.05 0
141 Nov 19 6/17/19 11:52 PM 1.8 1.8 0
141 Jan 20 6/17/19 11:52 PM 2.05 2.05 0
141 Mar 20 6/17/19 11:52 PM 2.55 2.55 0
141 Nov 20 6/17/19 11:52 PM 6.4 6.4 0
142 Nov 19 6/17/19 11:52 PM 2 2 0
142 Jan 20 6/17/19 11:52 PM 2.25 2.25 0
142 Mar 20 6/17/19 11:52 PM 2.75 2.75 0
142 May 20 6/17/19 11:52 PM 3.35 3.35 0
142 Nov 20 6/17/19 11:52 PM 6.75 6.75 0
143 Nov 19 6/17/19 11:52 PM 2.25 2.25 0
143 Jan 20 6/17/19 11:52 PM 2.45 2.45 0
143 Mar 20 6/17/19 11:52 PM 3 3 0
143 May 20 6/17/19 11:52 PM 3.6 3.6 0
143 Nov 20 6/17/19 11:52 PM 7.1 7.1 0
144 Nov 19 6/17/19 11:52 PM 2.5 2.5 0
144 Jan 20 6/17/19 11:52 PM 2.7 2.7 0
144 Mar 20 6/17/19 11:52 PM 3.25 3.25 0
144 May 20 6/17/19 11:52 PM 3.85 3.85 0
144 Nov 20 6/17/19 11:52 PM 7.5 7.5 0
144 Jan 21 6/17/19 11:52 PM 7.25 7.25 0
145 Nov 19 6/17/19 11:52 PM 2.75 2.75 0
145 Jan 20 6/17/19 11:52 PM 3 3 0
145 Mar 20 6/17/19 11:52 PM 3.5 3.5 0
145 May 20 6/17/19 11:52 PM 4.15 4.15 0
145 Nov 20 6/17/19 11:52 PM 7.9 7.9 0
145 Jan 21 6/17/19 11:52 PM 7.6 7.6 0
146 Nov 19 6/17/19 11:52 PM 3.05 3.05 0
146 Jan 20 6/17/19 11:52 PM 3.25 3.25 0
146 Mar 20 6/17/19 11:52 PM 3.8 3.8 0
146 May 20 6/17/19 11:52 PM 4.45 4.45 0
146 Nov 20 6/17/19 11:52 PM 8.3 8.3 0
146 Jan 21 6/17/19 11:52 PM 8 8 0
147 Nov 19 6/17/19 11:52 PM 3.35 3.35 0
147 Jan 20 6/17/19 11:52 PM 3.55 3.55 0
147 Mar 20 6/17/19 11:52 PM 4.1 4.1 0
147 May 20 6/17/19 11:52 PM 4.75 4.75 0
147 Nov 20 6/17/19 11:52 PM 8.7 8.7 0
147 Jan 21 6/17/19 11:52 PM 8.35 8.35 0
148 Nov 19 6/17/19 11:52 PM 3.65 3.65 0
148 Jan 20 6/17/19 11:52 PM 3.85 3.85 0
148 Mar 20 6/17/19 11:52 PM 4.4 4.4 0
148 May 20 6/17/19 11:52 PM 5.05 5.05 0
148 Nov 20 6/17/19 11:52 PM 9.1 9.1 0
148 Jan 21 6/17/19 11:52 PM 8.75 8.75 0
148 May 21 6/17/19 11:52 PM 8.85 8.85 0
149 Nov 19 6/17/19 11:52 PM 4.05 4.05 0
149 Jan 20 6/17/19 11:52 PM 4.2 4.2 0
149 Mar 20 6/17/19 11:52 PM 4.7 4.7 0
149 May 20 6/17/19 11:52 PM 5.4 5.4 0
149 Jul 20 6/17/19 11:52 PM 4.9 4.9 0
149 Nov 20 6/17/19 11:52 PM 9.55 9.55 0
149 Jan 21 6/17/19 11:52 PM 9.15 9.15 0
149 Mar 21 6/17/19 11:52 PM 8.85 8.85 0
149 May 21 6/17/19 11:52 PM 9.25 9.25 0
150 Nov 19 6/17/19 11:52 PM 4.4 4.4 0
150 Jan 20 6/17/19 11:52 PM 4.55 4.55 0
150 Mar 20 6/17/19 11:52 PM 5.05 5.05 0
150 May 20 6/17/19 11:52 PM 5.75 5.75 0
150 Jul 20 6/17/19 11:52 PM 5.2 5.2 0
150 Nov 20 6/17/19 11:52 PM 10 10 0
150 Jan 21 6/17/19 11:52 PM 9.6 9.6 0
150 Mar 21 6/17/19 11:52 PM 9.25 9.25 0
150 May 21 6/17/19 11:52 PM 9.65 9.65 0
151 Nov 19 6/17/19 11:52 PM 4.8 4.8 0
151 Jan 20 6/17/19 11:52 PM 4.9 4.9 0
151 Mar 20 6/17/19 11:52 PM 5.45 5.45 0
151 May 20 6/17/19 11:52 PM 6.1 6.1 0
151 Jul 20 6/17/19 11:52 PM 5.55 5.55 0
151 Nov 20 6/17/19 11:52 PM 10.45 10.45 0
151 Jan 21 6/17/19 11:52 PM 10 10 0
151 Mar 21 6/17/19 11:52 PM 9.65 9.65 0
151 May 21 6/17/19 11:52 PM 10.05 10.05 0
152 Nov 19 6/17/19 11:52 PM 5.25 5.25 0
152 Jan 20 6/17/19 11:52 PM 5.3 5.3 0
152 Mar 20 6/17/19 11:52 PM 5.8 5.8 0
152 May 20 6/17/19 11:52 PM 6.5 6.5 0
152 Jul 20 6/17/19 11:52 PM 5.85 5.85 0
152 Nov 20 6/17/19 11:52 PM 10.95 10.95 0
152 Jan 21 6/17/19 11:52 PM 10.45 10.45 0
152 Mar 21 6/17/19 11:52 PM 10.05 10.05 0
152 May 21 6/17/19 11:52 PM 10.45 10.45 0
153 Nov 19 6/17/19 11:52 PM 5.7 5.7 0
153 Jan 20 6/17/19 11:52 PM 5.7 5.7 0
153 Mar 20 6/17/19 11:52 PM 6.2 6.2 0
153 May 20 6/17/19 11:52 PM 6.9 6.9 0
153 Jul 20 6/17/19 11:52 PM 6.2 6.2 0
153 Nov 20 6/17/19 11:52 PM 11.4 11.4 0
153 Jan 21 6/17/19 11:52 PM 10.9 10.9 0
153 Mar 21 6/17/19 11:52 PM 10.45 10.45 0
153 May 21 6/17/19 11:52 PM 10.9 10.9 0
154 Nov 19 6/17/19 11:52 PM 6.2 6.2 0
154 Jan 20 6/17/19 11:52 PM 6.1 6.1 0
154 Mar 20 6/17/19 11:52 PM 6.6 6.6 0
154 May 20 6/17/19 11:52 PM 7.3 7.3 0
154 Jul 20 6/17/19 11:52 PM 6.55 6.55 0
154 Nov 20 6/17/19 11:52 PM 11.9 11.9 0
154 Jan 21 6/17/19 11:52 PM 11.35 11.35 0
154 Mar 21 6/17/19 11:52 PM 10.9 10.9 0
154 May 21 6/17/19 11:52 PM 11.35 11.35 0
155 Nov 19 6/17/19 11:52 PM 6.7 6.7 0
155 Jan 20 6/17/19 11:52 PM 6.55 6.55 0
155 Mar 20 6/17/19 11:52 PM 7 7 0
155 May 20 6/17/19 11:52 PM 7.7 7.7 0
155 Jul 20 6/17/19 11:52 PM 6.95 6.95 0
155 Nov 20 6/17/19 11:52 PM 12.4 12.4 0
155 Jan 21 6/17/19 11:52 PM 11.85 11.85 0
155 Mar 21 6/17/19 11:52 PM 11.35 11.35 0
155 May 21 6/17/19 11:52 PM 11.8 11.8 0
156 Nov 19 6/17/19 11:52 PM 7.2 7.2 0
156 Jan 20 6/17/19 11:52 PM 7.05 7.05 0
156 Mar 20 6/17/19 11:52 PM 7.45 7.45 0
156 May 20 6/17/19 11:52 PM 8.15 8.15 0
156 Jul 20 6/17/19 11:52 PM 7.3 7.3 0
156 Nov 20 6/17/19 11:52 PM 12.95 12.95 0
156 Jan 21 6/17/19 11:52 PM 12.35 12.35 0
156 Mar 21 6/17/19 11:52 PM 11.8 11.8 0
156 May 21 6/17/19 11:52 PM 12.25 12.25 0
157  Nov 19 6/17/19 11:52 PM 7.75 7.75 0
157 Jan 20 6/17/19 11:52 PM 7.55 7.55 0
157 Mar 20 6/17/19 11:52 PM 7.9 7.9 0
157 May 20 6/17/19 11:52 PM 8.6 8.6 0
157 Jul 20 6/17/19 11:52 PM 7.7 7.7 0
157 Nov 20 6/17/19 11:52 PM 13.45 13.45 0
157 Jan 21 6/17/19 11:52 PM 12.85 12.85 0
157 Mar 21 6/17/19 11:52 PM 12.25 12.25 0
157 May 21 6/17/19 11:52 PM 12.7 12.7 0
158 Nov 19 6/17/19 11:52 PM 8.3 8.3 0
158 Jan 20 6/17/19 11:52 PM 8.05 8.05 0
158 Mar 20 6/17/19 11:52 PM 8.4 8.4 0
158 May 20 6/17/19 11:52 PM 9.05 9.05 0
158 Jul 20 6/17/19 11:52 PM 8.1 8.1 0
158  Nov 20 6/17/19 11:52 PM 14 14 0
158 Jan 21 6/17/19 11:52 PM 13.35 13.35 0
158 Mar 21 6/17/19 11:52 PM 12.75 12.75 0
158 May 21 6/17/19 11:52 PM 13.15 13.15 0
159 Nov 19 6/17/19 11:52 PM 8.9 8.9 0
159  Jan 20 6/17/19 11:52 PM 8.55 8.55 0
159 Mar 20 6/17/19 11:52 PM 8.9 8.9 0
159 May 20 6/17/19 11:52 PM 9.55 9.55 0
159 Jul 20 6/17/19 11:52 PM 8.55 8.55 0
159 Nov 20 6/17/19 11:52 PM 14.55 14.55 0
159 Jan 21 6/17/19 11:52 PM 13.85 13.85 0
159 Mar 21 6/17/19 11:52 PM 13.25 13.25 0
159 May 21 6/17/19 11:52 PM 13.65 13.65 0
160 Nov 19 6/17/19 11:52 PM 9.5 9.5 0
160 Jan 20 6/17/19 11:52 PM 9.1 9.1 0
160 Mar 20 6/17/19 11:52 PM 9.4 9.4 0
160 May 20 6/17/19 11:52 PM 10.05 10.05 0
160 Jul 20 6/17/19 11:52 PM 8.95 8.95 0
160 Nov 20 6/17/19 11:52 PM 15.1 15.1 0
160 Jan 21 6/17/19 11:52 PM 14.4 14.4 0
160 Mar 21 6/17/19 11:52 PM 13.75 13.75 0
160 May 21 6/17/19 11:52 PM 14.15 14.15 0
161 Nov 19 6/17/19 11:52 PM 10.15 10.15 0
161 Jan 20 6/17/19 11:52 PM 9.7 9.7 0
161 Mar 20 6/17/19 11:52 PM 9.95 9.95 0
161 May 20 6/17/19 11:52 PM 10.6 10.6 0
161 Jul 20 6/17/19 11:52 PM 9.4 9.4 0
161 Nov 20 6/17/19 11:52 PM 15.7 15.7 0
161 Jan 21 6/17/19 11:52 PM 14.9 14.9 0
161 Mar 21 6/17/19 11:52 PM 14.25 14.25 0
161 May 21 6/17/19 11:52 PM 14.65 14.65 0
162 Nov 19 6/17/19 11:52 PM 10.8 10.8 0
162 Jan 20 6/17/19 11:52 PM 10.25 10.25 0
162  Mar 20 6/17/19 11:52 PM 10.5 10.5 0
162 May 20 6/17/19 11:52 PM 11.1 11.1 0
162 Jul 20 6/17/19 11:52 PM 9.9 9.9 0
162 Nov 20 6/17/19 11:52 PM 16.25 16.25 0
162  Jan 21 6/17/19 11:52 PM 15.45 15.45 0
162 Mar 21 6/17/19 11:52 PM 14.75 14.75 0
162 May 21 6/17/19 11:52 PM 15.15 15.15 0
163 Nov 19 6/17/19 11:52 PM 11.45 11.45 0
163 Jan 20 6/17/19 11:52 PM 10.85 10.85 0
163 Mar 20 6/17/19 11:52 PM 11.05 11.05 0
163  May 20 6/17/19 11:52 PM 11.65 11.65 0
163 Jul 20 6/17/19 11:52 PM 10.35 10.35 0
163 Nov 20 6/17/19 11:52 PM 16.9 16.9 0
163 Jan 21 6/17/19 11:52 PM 16 16 0
163 Mar 21 6/17/19 11:52 PM 15.3 15.3 0
163 May 21 6/17/19 11:52 PM 15.7 15.7 0
164 Nov 19 6/17/19 11:52 PM 12.15 12.15 0
164 Jan 20 6/17/19 11:52 PM 11.5 11.5 0
164 Mar 20 6/17/19 11:52 PM 11.65 11.65 0
164 May 20 6/17/19 11:52 PM 12.2 12.2 0
164 Jul 20 6/17/19 11:52 PM 10.85 10.85 0
164 Nov 20 6/17/19 11:52 PM 17.5 17.5 0
164 Jan 21 6/17/19 11:52 PM 16.6 16.6 0
164 Mar 21 6/17/19 11:52 PM 15.8 15.8 0
164 May 21 6/17/19 11:52 PM 16.2 16.2 0
165 Nov 19 6/17/19 11:52 PM 12.85 12.85 0
165 Jan 20 6/17/19 11:52 PM 12.1 12.1 0
165 Mar 20 6/17/19 11:52 PM 12.25 12.25 0
165 May 20 6/17/19 11:52 PM 12.8 12.8 0
165 Jul 20 6/17/19 11:52 PM 11.35 11.35 0
165 Nov 20 6/17/19 11:52 PM 18.1 18.1 0
165 Jan 21 6/17/19 11:52 PM 17.15 17.15 0
165  Mar 21 6/17/19 11:52 PM 16.35 16.35 0
165 May 21 6/17/19 11:52 PM 16.75 16.75 0
166 Nov 19 6/17/19 11:52 PM 13.6 13.6 0
166 Jan 20 6/17/19 11:52 PM 12.75 12.75 0
166 Mar 20 6/17/19 11:52 PM 12.85 12.85 0
166 May 20 6/17/19 11:52 PM 13.35 13.35 0
166 Jul 20 6/17/19 11:52 PM 11.85 11.85 0
166 Nov 20 6/17/19 11:52 PM 18.75 18.75 0
166 Jan 21 6/17/19 11:52 PM 17.75 17.75 0
166 Mar 21 6/17/19 11:52 PM 16.9 16.9 0
166  May 21 6/17/19 11:52 PM 17.3 17.3 0
167 Nov 19 6/17/19 11:52 PM 14.35 14.35 0
167 Jan 20 6/17/19 11:52 PM 13.4 13.4 0
167 Mar 20 6/17/19 11:52 PM 13.45 13.45 0
167 May 20 6/17/19 11:52 PM 13.95 13.95 0
167 Jul 20 6/17/19 11:52 PM 12.4 12.4 0
167 Nov 20 6/17/19 11:52 PM 19.35 19.35 0
167 Jan 21 6/17/19 11:52 PM 18.35 18.35 0
167 Mar 21 6/17/19 11:52 PM 17.5 17.5 0
167 May 21 6/17/19 11:52 PM 17.85 17.85 0
168 Nov 19 6/17/19 11:52 PM 15.1 15.1 0
168 Jan 20 6/17/19 11:52 PM 14.1 14.1 0
168 Mar 20 6/17/19 11:52 PM 14.1 14.1 0
168 May 20 6/17/19 11:52 PM 14.6 14.6 0
168  Jul 20 6/17/19 11:52 PM 12.9 12.9 0
168 Nov 20 6/17/19 11:52 PM 20 20 0
168 Jan 21 6/17/19 11:52 PM 18.95 18.95 0
168 Mar 21 6/17/19 11:52 PM 18.05 18.05 0
168 May 21 6/17/19 11:52 PM 18.45 18.45 0
169 Nov 19 6/17/19 11:52 PM 15.85 15.85 0
169 Jan 20 6/17/19 11:52 PM 14.8 14.8 0
169 Mar 20 6/17/19 11:52 PM 14.75 14.75 0
169 May 20 6/17/19 11:52 PM 15.2 15.2 0
169 Jul 20 6/17/19 11:52 PM 13.45 13.45 0
169 Nov 20 6/17/19 11:52 PM 20.7 20.7 0
169 Jan 21 6/17/19 11:52 PM 19.6 19.6 0
169 Mar 21 6/17/19 11:52 PM 18.65 18.65 0
169 May 21 6/17/19 11:52 PM 19 19 0
170 Nov 19 6/17/19 11:52 PM 16.6 16.6 0
170 Jan 20 6/17/19 11:52 PM 15.5 15.5 0
170 Mar 20 6/17/19 11:52 PM 15.4 15.4 0
170 May 20 6/17/19 11:52 PM 15.85 15.85 0
170 Jul 20 6/17/19 11:52 PM 14.05 14.05 0
170 Nov 20 6/17/19 11:52 PM 21.35 21.35 0
170 Jan 21 6/17/19 11:52 PM 20.25 20.25 0
170 May 21 6/17/19 11:52 PM 19.6 19.6 0
171 Nov 19 6/17/19 11:52 PM 17.4 17.4 0
171 Jan 20 6/17/19 11:52 PM 16.2 16.2 0
171 Mar 20 6/17/19 11:52 PM 16.05 16.05 0
171 May 20 6/17/19 11:52 PM 16.5 16.5 0
171 Jul 20 6/17/19 11:52 PM 14.6 14.6 0
171 Nov 20 6/17/19 11:52 PM 22.05 22.05 0
171 Jan 21 6/17/19 11:52 PM 20.85 20.85 0
172 Nov 19 6/17/19 11:52 PM 18.15 18.15 0
172 Jan 20 6/17/19 11:52 PM 16.95 16.95 0
172 Mar 20 6/17/19 11:52 PM 16.75 16.75 0
172 May 20 6/17/19 11:52 PM 17.15 17.15 0
172 Jul 20 6/17/19 11:52 PM 15.2 15.2 0
172 Nov 20 6/17/19 11:52 PM 22.7 22.7 0
172 Jan 21 6/17/19 11:52 PM 21.5 21.5 0
173 Nov 19 6/17/19 11:52 PM 18.95 18.95 0
173 Jan 20 6/17/19 11:52 PM 17.7 17.7 0
173 Mar 20 6/17/19 11:52 PM 17.45 17.45 0
173 May 20 6/17/19 11:52 PM 17.85 17.85 0
173 Jul 20 6/17/19 11:52 PM 15.8 15.8 0
173 Nov 20 6/17/19 11:52 PM 23.4 23.4 0
173 Jan 21 6/17/19 11:52 PM 22.15 22.15 0
174 Nov 19 6/17/19 11:52 PM 19.75 19.75 0
174 Jan 20 6/17/19 11:52 PM 18.45 18.45 0
174 Mar 20 6/17/19 11:52 PM 18.15 18.15 0
174 May 20 6/17/19 11:52 PM 18.5 18.5 0
174 Jul 20 6/17/19 11:52 PM 16.4 16.4 0
174 Nov 20 6/17/19 11:52 PM 24.1 24.1 0
174 Jan 21 6/17/19 11:52 PM 22.85 22.85 0
175 Nov 19 6/17/19 11:52 PM 20.6 20.6 0
175 Jan 20 6/17/19 11:52 PM 19.25 19.25 0
175 Mar 20 6/17/19 11:52 PM 18.85 18.85 0
175 May 20 6/17/19 11:52 PM 19.2 19.2 0
175 Jul 20 6/17/19 11:52 PM 17.05 17.05 0
175 Nov 20 6/17/19 11:52 PM 24.85 24.85 0
176 Nov 19 6/17/19 11:52 PM 21.4 21.4 0
176 Jan 20 6/17/19 11:52 PM 20 20 0
176 Mar 20 6/17/19 11:52 PM 19.6 19.6 0
176 May 20 6/17/19 11:52 PM 19.9 19.9 0
176 Jul 20 6/17/19 11:52 PM 17.65 17.65 0
176 Nov 20 6/17/19 11:52 PM 25.55 25.55 0
177 Nov 19 6/17/19 11:52 PM 22.25 22.25 0
177 Jan 20 6/17/19 11:52 PM 20.8 20.8 0
177 Mar 20 6/17/19 11:52 PM 20.35 20.35 0
177 May 20 6/17/19 11:52 PM 20.65 20.65 0
177 Jul 20 6/17/19 11:52 PM 18.3 18.3 0
177 Nov 20 6/17/19 11:52 PM 26.3 26.3 0
178 Nov 19 6/17/19 11:52 PM 23.1 23.1 0
178 Jan 20 6/17/19 11:52 PM 21.65 21.65 0
178 Mar 20 6/17/19 11:52 PM 21.1 21.1 0
178 May 20 6/17/19 11:52 PM 21.35 21.35 0
178 Jul 20 6/17/19 11:52 PM 18.95 18.95 0
179 Nov 19 6/17/19 11:52 PM 23.95 23.95 0
179 Jan 20 6/17/19 11:52 PM 22.45 22.45 0
179 Mar 20 6/17/19 11:52 PM 21.85 21.85 0
179 May 20 6/17/19 11:52 PM 22.1 22.1 0
179 Jul 20 6/17/19 11:52 PM 19.6 19.6 0
180 Nov 19 6/17/19 11:52 PM 24.85 24.85 0
180 Jan 20 6/17/19 11:52 PM 23.3 23.3 0
180 Mar 20 6/17/19 11:52 PM 22.65 22.65 0
180 May 20 6/17/19 11:52 PM 22.85 22.85 0
180 Jul 20 6/17/19 11:52 PM 20.3 20.3 0
181 Nov 19 6/17/19 11:52 PM 25.7 25.7 0
181 Jan 20 6/17/19 11:52 PM 24.15 24.15 0
181 Mar 20 6/17/19 11:52 PM 23.4 23.4 0
181 May 20 6/17/19 11:52 PM 23.6 23.6 0
182 Nov 19 6/17/19 11:52 PM 26.6 26.6 0
183 Nov 19 6/17/19 11:52 PM 27.5 27.5 0
184 Nov 19 6/17/19 11:52 PM 28.4 28.4 0
185 Nov 19 6/17/19 11:52 PM 29.3 29.3 0