Liffe/Feed Wheat Future - Put


StrikeExpiration dateDateLastVolumeCloseChange
138 Nov 19 3/22/19 5:49 PM 4 3.95 0.05
139 Nov 19 3/22/19 5:49 PM 4.3 4.3 0
140 Jul 19 3/22/19 5:49 PM 0.15 0.15 0
140 Nov 19 3/22/19 5:49 PM 4.7 4.65 0.05
140 Nov 20 3/22/19 5:49 PM 6.55 6.6 -0.05
141 Jul 19 3/22/19 5:49 PM 0.2 0.2 0
141 Nov 19 3/22/19 5:49 PM 5.05 5.05 0
141 Jan 20 3/22/19 5:49 PM 3.15 3.15 0
141 Nov 20 3/22/19 5:49 PM 6.95 7 -0.05
142 Jul 19 3/22/19 5:49 PM 0.2 0.2 0
142 Nov 19 3/22/19 5:49 PM 5.45 5.45 0
142 Jan 20 3/22/19 5:49 PM 3.5 3.45 0.05
142 Mar 20 3/22/19 5:49 PM 3.65 3.6 0.05
142 Nov 20 3/22/19 5:49 PM 7.4 7.45 -0.05
143 Jul 19 3/22/19 5:49 PM 0.25 0.25 0
143 Nov 19 3/22/19 5:49 PM 5.85 5.85 0
143 Jan 20 3/22/19 5:49 PM 3.8 3.8 0
143 Mar 20 3/22/19 5:49 PM 3.95 3.95 0
143 Nov 20 3/22/19 5:49 PM 7.8 7.85 -0.05
144 Jul 19 3/22/19 5:49 PM 0.35 0.35 0
144 Nov 19 3/22/19 5:49 PM 6.3 6.3 0
144 Jan 20 3/22/19 5:49 PM 4.15 4.15 0
144 Mar 20 3/22/19 5:49 PM 4.3 4.25 0.05
144 Nov 20 3/22/19 5:49 PM 8.3 8.35 -0.05
144 Jan 21 3/22/19 5:49 PM 7.4 7.4 0
145 Jul 19 3/22/19 5:49 PM 0.4 0.4 0
145 Nov 19 3/22/19 5:49 PM 6.75 6.7 0.05
145 Jan 20 3/22/19 5:49 PM 4.55 4.55 0
145 Mar 20 3/22/19 5:49 PM 4.65 4.65 0
145 Nov 20 3/22/19 5:49 PM 8.75 8.8 -0.05
145 Jan 21 3/22/19 5:49 PM 7.8 7.85 -0.05
146 Jul 19 3/22/19 5:49 PM 0.45 0.5 -0.05
146 Nov 19 3/22/19 5:49 PM 7.2 7.15 0.05
146 Jan 20 3/22/19 5:49 PM 4.95 4.95 0
146 Mar 20 3/22/19 5:49 PM 5.05 5 0.05
146 May 20 3/22/19 5:49 PM 5.4 5.35 0.05
146 Nov 20 3/22/19 5:49 PM 9.25 9.3 -0.05
146 Jan 21 3/22/19 5:49 PM 8.25 8.3 -0.05
147 Jul 19 3/22/19 5:49 PM 0.55 0.55 0
147 Nov 19 3/22/19 5:49 PM 7.65 7.6 0.05
147 Jan 20 3/22/19 5:49 PM 5.4 5.4 0
147 Mar 20 3/22/19 5:49 PM 5.45 5.4 0.05
147 May 20 3/22/19 5:49 PM 5.8 5.75 0.05
147 Nov 20 3/22/19 5:49 PM 9.75 9.8 -0.05
147 Jan 21 3/22/19 5:49 PM 8.7 8.75 -0.05
148 Jul 19 3/22/19 5:49 PM 0.65 0.65 0
148 Nov 19 3/22/19 5:49 PM 8.1 8.1 0
148 Jan 20 3/22/19 5:49 PM 5.9 5.85 0.05
148 Mar 20 3/22/19 5:49 PM 5.9 5.85 0.05
148 May 20 3/22/19 5:49 PM 6.2 6.15 0.05
148 Nov 20 3/22/19 5:49 PM 10.25 10.3 -0.05
148 Jan 21 3/22/19 5:49 PM 9.15 9.2 -0.05
149 Jul 19 3/22/19 5:49 PM 0.8 0.8 0
149  Nov 19 3/22/19 5:49 PM 8.55 8.55 0
149 Jan 20 3/22/19 5:49 PM 6.35 6.35 0
149 Mar 20 3/22/19 5:49 PM 6.35 6.3 0.05
149 May 20 3/22/19 5:49 PM 6.6 6.6 0
149 Nov 20 3/22/19 5:49 PM 10.75 10.8 -0.05
149 Jan 21 3/22/19 5:49 PM 9.6 9.65 -0.05
150 Jul 19 3/22/19 5:49 PM 0.95 0.95 0
150 Nov 19 3/22/19 5:49 PM 9.05 9 0.05
150 Jan 20 3/22/19 5:49 PM 6.85 6.85 0
150 Mar 20 3/22/19 5:49 PM 6.8 6.75 0.05
150 May 20 3/22/19 5:49 PM 7.05 7.05 0
150  Nov 20 3/22/19 5:49 PM 11.3 11.35 -0.05
150 Jan 21 3/22/19 5:49 PM 10.1 10.15 -0.05
151 Jul 19 3/22/19 5:49 PM 1.1 1.1 0
151 Nov 19 3/22/19 5:49 PM 9.5 9.5 0
151 Jan 20 3/22/19 5:49 PM 7.4 7.35 0.05
151 Mar 20 3/22/19 5:49 PM 7.3 7.25 0.05
151 May 20 3/22/19 5:49 PM 7.55 7.5 0.05
151 Jul 20 3/22/19 5:49 PM 6.5 6.45 0.05
151 Nov 20 3/22/19 5:49 PM 11.85 11.95 -0.1
151 Jan 21 3/22/19 5:49 PM 10.6 10.65 -0.05
152 May 19 3/20/19 10:55 PM 0.05 0.05 0
152 Jul 19 3/22/19 5:49 PM 1.25 1.25 0
152 Nov 19 3/22/19 5:49 PM 9.95 9.95 0
152  Jan 20 3/22/19 5:49 PM 7.95 7.9 0.05
152 Mar 20 3/22/19 5:49 PM 7.8 7.8 0
152 May 20 3/22/19 5:49 PM 8 8 0
152 Jul 20 3/22/19 5:49 PM 6.9 6.9 0
152 Nov 20 3/22/19 5:49 PM 12.45 12.5 -0.05
152 Jan 21 3/22/19 5:49 PM 11.15 11.2 -0.05
153 May 19 3/22/19 5:49 PM 0.05 0.05 0
153 Jul 19 3/22/19 5:49 PM 1.45 1.45 0
153 Nov 19 3/22/19 5:49 PM 10.4 10.4 0
153 Jan 20 3/22/19 5:49 PM 8.5 8.45 0.05
153 Mar 20 3/22/19 5:49 PM 8.35 8.3 0.05
153 May 20 3/22/19 5:49 PM 8.55 8.5 0.05
153 Jul 20 3/22/19 5:49 PM 7.35 7.3 0.05
153 Nov 20 3/22/19 5:49 PM 13.05 13.1 -0.05
153 Jan 21 3/22/19 5:49 PM 11.65 11.7 -0.05
154 May 19 3/22/19 5:49 PM 0.05 0.05 0
154 Jul 19 3/22/19 5:49 PM 1.7 1.7 0
154 Nov 19 3/22/19 5:49 PM 10.85 10.85 0
154 Jan 20 3/22/19 5:49 PM 9.1 9.05 0.05
154  Mar 20 3/22/19 5:49 PM 8.9 8.85 0.05
154 May 20 3/22/19 5:49 PM 9.05 9.05 0
154 Jul 20 3/22/19 5:49 PM 7.8 7.75 0.05
154 Nov 20 3/22/19 5:49 PM 13.65 13.7 -0.05
154  Jan 21 3/22/19 5:49 PM 12.2 12.25 -0.05
155 May 19 3/22/19 5:49 PM 0.1 0.1 0
155 Jul 19 3/22/19 5:49 PM 1.9 1.9 0
155 Nov 19 3/22/19 5:49 PM 11.3 11.3 0
155 Jan 20 3/22/19 5:49 PM 9.7 9.65 0.05
155 Mar 20 3/22/19 5:49 PM 9.45 9.4 0.05
155  May 20 3/22/19 5:49 PM 9.6 9.6 0
155 Jul 20 3/22/19 5:49 PM 8.25 8.2 0.05
155 Nov 20 3/22/19 5:49 PM 14.25 14.3 -0.05
155 Jan 21 3/22/19 5:49 PM 12.75 12.8 -0.05
156 May 19 3/22/19 5:49 PM 0.15 0.2 -0.05
156 Jul 19 3/22/19 5:49 PM 2.2 2.2 0
156 Nov 19 3/22/19 5:49 PM 11.8 11.75 0.05
156 Jan 20 3/22/19 5:49 PM 10.3 10.25 0.05
156 Mar 20 3/22/19 5:49 PM 10.05 10 0.05
156 May 20 3/22/19 5:49 PM 10.2 10.15 0.05
156 Jul 20 3/22/19 5:49 PM 8.75 8.7 0.05
156 Nov 20 3/22/19 5:49 PM 14.85 14.95 -0.1
156 Jan 21 3/22/19 5:49 PM 13.35 13.4 -0.05
157 May 19 3/22/19 5:49 PM 0.25 0.3 -0.05
157 Jul 19 3/22/19 5:49 PM 2.5 2.5 0
157 Nov 19 3/22/19 5:49 PM 12.3 12.3 0
157 Jan 20 3/22/19 5:49 PM 10.95 10.9 0.05
157 Mar 20 3/22/19 5:49 PM 10.65 10.6 0.05
157 May 20 3/22/19 5:49 PM 10.75 10.7 0.05
157 Jul 20 3/22/19 5:49 PM 9.25 9.2 0.05
157 Nov 20 3/22/19 5:49 PM 15.5 15.6 -0.1
157 Jan 21 3/22/19 5:49 PM 13.9 14 -0.1
158 May 19 3/22/19 5:49 PM 0.4 0.45 -0.05
158 Jul 19 3/22/19 5:49 PM 2.8 2.8 0
158 Nov 19 3/22/19 5:49 PM 12.85 12.85 0
158 Jan 20 3/22/19 5:49 PM 11.6 11.55 0.05
158 Mar 20 3/22/19 5:49 PM 11.25 11.2 0.05
158 May 20 3/22/19 5:49 PM 11.35 11.3 0.05
158 Jul 20 3/22/19 5:49 PM 9.75 9.7 0.05
158 Nov 20 3/22/19 5:49 PM 16.15 16.25 -0.1
158 Jan 21 3/22/19 5:49 PM 14.5 14.55 -0.05
159 May 19 3/22/19 5:49 PM 0.55 0.6 -0.05
159 Jul 19 3/22/19 5:49 PM 3.15 3.15 0
159 Nov 19 3/22/19 5:49 PM 13.5 13.45 0.05
159 Jan 20 3/22/19 5:49 PM 12.25 12.2 0.05
159 Mar 20 3/22/19 5:49 PM 11.9 11.85 0.05
159 May 20 3/22/19 5:49 PM 11.95 11.9 0.05
159  Jul 20 3/22/19 5:49 PM 10.3 10.25 0.05
159 Nov 20 3/22/19 5:49 PM 16.85 16.9 -0.05
159 Jan 21 3/22/19 5:49 PM 15.1 15.2 -0.1
160 May 19 3/22/19 5:49 PM 0.8 0.85 -0.05
160 Jul 19 3/22/19 5:49 PM 3.5 3.5 0
160 Nov 19 3/22/19 5:49 PM 14.15 14.1 0.05
160 Jan 20 3/22/19 5:49 PM 12.95 12.9 0.05
160 Mar 20 3/22/19 5:49 PM 12.55 12.5 0.05
160 May 20 3/22/19 5:49 PM 12.6 12.55 0.05
160 Jul 20 3/22/19 5:49 PM 10.85 10.8 0.05
160 Nov 20 3/22/19 5:49 PM 17.5 17.6 -0.1
160 Jan 21 3/22/19 5:49 PM 15.75 15.8 -0.05
161 May 19 3/22/19 5:49 PM 1.1 1.2 -0.1
161 Jul 19 3/22/19 5:49 PM 3.95 3.9 0.05
161 Nov 19 3/22/19 5:49 PM 14.85 14.8 0.05
161 Jan 20 3/22/19 5:49 PM 13.65 13.6 0.05
161 Mar 20 3/22/19 5:49 PM 13.2 13.15 0.05
161 May 20 3/22/19 5:49 PM 13.2 13.15 0.05
161 Jul 20 3/22/19 5:49 PM 11.4 11.35 0.05
161 Nov 20 3/22/19 5:49 PM 18.2 18.3 -0.1
161 Jan 21 3/22/19 5:49 PM 16.4 16.45 -0.05
162 May 19 3/22/19 5:49 PM 1.45 1.55 -0.1
162 Jul 19 3/22/19 5:49 PM 4.35 4.35 0
162 Nov 19 3/22/19 5:49 PM 15.6 15.55 0.05
162 Jan 20 3/22/19 5:49 PM 14.4 14.3 0.1
162 Mar 20 3/22/19 5:49 PM 13.85 13.8 0.05
162 May 20 3/22/19 5:49 PM 13.85 13.8 0.05
162 Jul 20 3/22/19 5:49 PM 11.95 11.95 0
162 Nov 20 3/22/19 5:49 PM 18.9 19 -0.1
162 Jan 21 3/22/19 5:49 PM 17.05 17.1 -0.05
163 May 19 3/22/19 5:49 PM 1.9 2 -0.1
163 Jul 19 3/22/19 5:49 PM 4.8 4.8 0
163 Nov 19 3/22/19 5:49 PM 16.4 16.35 0.05
163 Jan 20 3/22/19 5:49 PM 15.1 15.05 0.05
163 Mar 20 3/22/19 5:49 PM 14.55 14.5 0.05
163 May 20 3/22/19 5:49 PM 14.55 14.5 0.05
163 Jul 20 3/22/19 5:49 PM 12.55 12.5 0.05
163 Nov 20 3/22/19 5:49 PM 19.65 19.7 -0.05
163 Jan 21 3/22/19 5:49 PM 17.7 17.75 -0.05
164 May 19 3/22/19 5:49 PM 2.4 2.5 -0.1
164 Jul 19 3/22/19 5:49 PM 5.3 5.3 0
164 Nov 19 3/22/19 5:49 PM 17.25 17.15 0.1
164 Jan 20 3/22/19 5:49 PM 15.85 15.8 0.05
164 Mar 20 3/22/19 5:49 PM 15.25 15.2 0.05
164 May 20 3/22/19 5:49 PM 15.2 15.15 0.05
164 Jul 20 3/22/19 5:49 PM 13.15 13.15 0
164 Nov 20 3/22/19 5:49 PM 20.35 20.45 -0.1
164 Jan 21 3/22/19 5:49 PM 18.35 18.45 -0.1
165  May 19 3/22/19 5:49 PM 2.95 3.05 -0.1
165  Jul 19 3/22/19 5:49 PM 5.85 5.8 0.05
165 Nov 19 3/22/19 5:49 PM 18.05 18 0.05
165 Jan 20 3/22/19 5:49 PM 16.65 16.6 0.05
165 Mar 20 3/22/19 5:49 PM 15.95 15.9 0.05
165 May 20 3/22/19 5:49 PM 15.9 15.85 0.05
165 Jul 20 3/22/19 5:49 PM 13.8 13.75 0.05
165 Nov 20 3/22/19 5:49 PM 21.1 21.15 -0.05
165 Jan 21 3/22/19 5:49 PM 19.05 19.1 -0.05
166 May 19 3/22/19 5:49 PM 3.55 3.65 -0.1
166 Jul 19 3/22/19 5:49 PM 6.35 6.35 0
166 Nov 19 3/22/19 5:49 PM 18.95 18.85 0.1
166 Jan 20 3/22/19 5:49 PM 17.4 17.35 0.05
166 Mar 20 3/22/19 5:49 PM 16.7 16.65 0.05
166 May 20 3/22/19 5:49 PM 16.6 16.55 0.05
166 Jul 20 3/22/19 5:49 PM 14.4 14.35 0.05
166 Nov 20 3/22/19 5:49 PM 21.85 21.9 -0.05
166 Jan 21 3/22/19 5:49 PM 19.75 19.8 -0.05
167 May 19 3/22/19 5:49 PM 4.2 4.3 -0.1
167 Jul 19 3/22/19 5:49 PM 6.95 6.9 0.05
167 Nov 19 3/22/19 5:49 PM 19.8 19.75 0.05
167 Jan 20 3/22/19 5:49 PM 18.2 18.15 0.05
167 Mar 20 3/22/19 5:49 PM 17.45 17.4 0.05
167 May 20 3/22/19 5:49 PM 17.35 17.3 0.05
167 Jul 20 3/22/19 5:49 PM 15.05 15 0.05
167 Nov 20 3/22/19 5:49 PM 22.6 22.65 -0.05
167 Jan 21 3/22/19 5:49 PM 20.45 20.5 -0.05
168 May 19 3/22/19 5:49 PM 4.9 5 -0.1
168 Jul 19 3/22/19 5:49 PM 7.55 7.5 0.05
168 Nov 19 3/22/19 5:49 PM 20.7 20.6 0.1
168 Jan 20 3/22/19 5:49 PM 19.05 18.95 0.1
168 Mar 20 3/22/19 5:49 PM 18.2 18.15 0.05
168 May 20 3/22/19 5:49 PM 18.05 18 0.05
168 Jul 20 3/22/19 5:49 PM 15.7 15.65 0.05
168 Nov 20 3/22/19 5:49 PM 23.35 23.45 -0.1
168 Jan 21 3/22/19 5:49 PM 21.15 21.25 -0.1
169 May 19 3/22/19 5:49 PM 5.6 5.7 -0.1
169 Jul 19 3/22/19 5:49 PM 8.15 8.1 0.05
169 Nov 19 3/22/19 5:49 PM 21.6 21.5 0.1
169 Jan 20 3/22/19 5:49 PM 19.85 19.8 0.05
169 Mar 20 3/22/19 5:49 PM 19 18.95 0.05
169 May 20 3/22/19 5:49 PM 18.8 18.75 0.05
169 Jul 20 3/22/19 5:49 PM 16.4 16.35 0.05
169 Nov 20 3/22/19 5:49 PM 24.15 24.2 -0.05
169 Jan 21 3/22/19 5:49 PM 21.9 21.95 -0.05
170 May 19 3/22/19 5:49 PM 6.4 6.5 -0.1
170 Jul 19 3/22/19 5:49 PM 8.8 8.75 0.05
170 Nov 19 3/22/19 5:49 PM 22.5 22.4 0.1
170 Jan 20 3/22/19 5:49 PM 20.7 20.6 0.1
170 Mar 20 3/22/19 5:49 PM 19.8 19.7 0.1
170 May 20 3/22/19 5:49 PM 19.55 19.5 0.05
170 Jul 20 3/22/19 5:49 PM 17.05 17 0.05
170 Nov 20 3/22/19 5:49 PM 24.95 25 -0.05
170 Jan 21 3/22/19 5:49 PM 22.6 22.7 -0.1
171 May 19 3/22/19 5:49 PM 7.2 7.3 -0.1
171 Jul 19 3/22/19 5:49 PM 9.45 9.4 0.05
171 Nov 19 3/22/19 5:49 PM 23.4 23.35 0.05
171 Jan 20 3/22/19 5:49 PM 21.55 21.45 0.1
171 Mar 20 3/22/19 5:49 PM 20.55 20.5 0.05
171 May 20 3/22/19 5:49 PM 20.35 20.3 0.05
171 Jul 20 3/22/19 5:49 PM 17.75 17.7 0.05
171 Nov 20 3/22/19 5:49 PM 25.7 25.8 -0.1
171 Jan 21 3/22/19 5:49 PM 23.35 23.45 -0.1
172 May 19 3/22/19 5:49 PM 8.05 8.15 -0.1
172 Jul 19 3/22/19 5:49 PM 10.15 10.1 0.05
172 Nov 19 3/22/19 5:49 PM 24.35 24.25 0.1
172 Jan 20 3/22/19 5:49 PM 22.4 22.3 0.1
172 Mar 20 3/22/19 5:49 PM 21.4 21.3 0.1
172 May 20 3/22/19 5:49 PM 21.1 21.05 0.05
172 Jul 20 3/22/19 5:49 PM 18.5 18.45 0.05
172 Nov 20 3/22/19 5:49 PM 26.55 26.6 -0.05
172 Jan 21 3/22/19 5:49 PM 24.1 24.2 -0.1
173 May 19 3/22/19 5:49 PM 8.9 9 -0.1
173 Jul 19 3/22/19 5:49 PM 10.85 10.8 0.05
173 Nov 19 3/22/19 5:49 PM 25.25 25.2 0.05
173 Jan 20 3/22/19 5:49 PM 23.25 23.2 0.05
173 Mar 20 3/22/19 5:49 PM 22.2 22.15 0.05
173 May 20 3/22/19 5:49 PM 21.9 21.85 0.05
173 Jul 20 3/22/19 5:49 PM 19.2 19.15 0.05
173 Nov 20 3/22/19 5:49 PM 27.35 27.45 -0.1
173 Jan 21 3/22/19 5:49 PM 24.9 24.95 -0.05
174 May 19 3/22/19 5:49 PM 9.8 9.9 -0.1
174 Jul 19 3/22/19 5:49 PM 11.6 11.55 0.05
174 Nov 19 3/22/19 5:49 PM 26.2 26.1 0.1
174 Jan 20 3/22/19 5:49 PM 24.15 24.05 0.1
174 Mar 20 3/22/19 5:49 PM 23.05 22.95 0.1
174 May 20 3/22/19 5:49 PM 22.7 22.65 0.05
174 Jul 20 3/22/19 5:49 PM 19.95 19.9 0.05
174 Nov 20 3/22/19 5:49 PM 28.15 28.25 -0.1
174 Jan 21 3/22/19 5:49 PM 25.65 25.75 -0.1
175 May 19 3/22/19 5:49 PM 10.7 10.8 -0.1
175 Jul 19 3/22/19 5:49 PM 12.35 12.3 0.05
175 Nov 19 3/22/19 5:49 PM 27.15 27.05 0.1
175 Jan 20 3/22/19 5:49 PM 25 24.95 0.05
175 Mar 20 3/22/19 5:49 PM 23.9 23.8 0.1
175 May 20 3/22/19 5:49 PM 23.55 23.45 0.1
175 Jul 20 3/22/19 5:49 PM 20.7 20.6 0.1
175 Nov 20 3/22/19 5:49 PM 29 29.1 -0.1
176 May 19 3/22/19 5:49 PM 11.65 11.7 -0.05
176 Jul 19 3/22/19 5:49 PM 13.1 13.05 0.05
176 Nov 19 3/22/19 5:49 PM 28.1 28 0.1
176 Jan 20 3/22/19 5:49 PM 25.9 25.85 0.05
176 Mar 20 3/22/19 5:49 PM 24.75 24.65 0.1
176 May 20 3/22/19 5:49 PM 24.35 24.3 0.05
176 Jul 20 3/22/19 5:49 PM 21.45 21.4 0.05
176 Nov 20 3/22/19 5:49 PM 29.85 29.9 -0.05
177 May 19 3/22/19 5:49 PM 12.6 12.65 -0.05
177 Jul 19 3/22/19 5:49 PM 13.9 13.85 0.05
177 Nov 19 3/22/19 5:49 PM 29.05 28.95 0.1
177 Jan 20 3/22/19 5:49 PM 26.8 26.75 0.05
177 Mar 20 3/22/19 5:49 PM 25.6 25.5 0.1
177 May 20 3/22/19 5:49 PM 25.2 25.1 0.1
177 Jul 20 3/22/19 5:49 PM 22.2 22.15 0.05
177 Nov 20 3/22/19 5:49 PM 30.7 30.75 -0.05
178 May 19 3/22/19 5:49 PM 13.55 13.6 -0.05
178 Jul 19 3/22/19 5:49 PM 14.7 14.65 0.05
178 Nov 19 3/22/19 5:49 PM 30.05 29.95 0.1
178 Jan 20 3/22/19 5:49 PM 27.75 27.65 0.1
178 Mar 20 3/22/19 5:49 PM 26.45 26.4 0.05
178 May 20 3/22/19 5:49 PM 26.05 25.95 0.1
178 Jul 20 3/22/19 5:49 PM 23 22.9 0.1
179 May 19 3/22/19 5:49 PM 14.55 14.6 -0.05
179 Jul 19 3/22/19 5:49 PM 15.55 15.5 0.05
179 Nov 19 3/22/19 5:49 PM 31 30.9 0.1
179 Jan 20 3/22/19 5:49 PM 28.65 28.55 0.1
179 Mar 20 3/22/19 5:49 PM 27.35 27.25 0.1
179 May 20 3/22/19 5:49 PM 26.9 26.8 0.1
179 Jul 20 3/22/19 5:49 PM 23.75 23.7 0.05
180 May 19 3/22/19 5:49 PM 15.5 15.55 -0.05
180 Jul 19 3/22/19 5:49 PM 16.4 16.3 0.1
180 Nov 19 3/22/19 5:49 PM 31.95 31.85 0.1
180 Jan 20 3/22/19 5:49 PM 29.55 29.5 0.05
180 Mar 20 3/22/19 5:49 PM 28.2 28.15 0.05
180 May 20 3/22/19 5:49 PM 27.75 27.65 0.1
180 Jul 20 3/22/19 5:49 PM 24.55 24.5 0.05
181 May 19 3/22/19 5:49 PM 16.5 16.55 -0.05
181 Jul 19 3/22/19 5:49 PM 17.25 17.2 0.05
181 Nov 19 3/22/19 5:49 PM 32.95 32.85 0.1
181 Jan 20 3/22/19 5:49 PM 30.5 30.4 0.1
181 Mar 20 3/22/19 5:49 PM 29.1 29.05 0.05
181 May 20 3/22/19 5:49 PM 28.6 28.55 0.05
182 May 19 3/22/19 5:49 PM 17.5 17.55 -0.05
182 Jul 19 3/22/19 5:49 PM 18.1 18.05 0.05
182 Nov 19 3/22/19 5:49 PM 33.9 33.8 0.1
183 May 19 3/22/19 5:49 PM 18.45 18.5 -0.05
183 Jul 19 3/22/19 5:49 PM 19 18.95 0.05
183 Nov 19 3/22/19 5:49 PM 34.9 34.8 0.1
184 May 19 3/22/19 5:49 PM 19.45 19.5 -0.05
184 Jul 19 3/22/19 5:49 PM 19.9 19.8 0.1
184 Nov 19 3/22/19 5:49 PM 35.85 35.8 0.05
185 May 19 3/22/19 5:49 PM 20.45 20.5 -0.05
185 Jul 19 3/22/19 5:49 PM 20.8 20.7 0.1
185 Nov 19 3/22/19 5:49 PM 36.85 36.75 0.1
186 May 19 3/22/19 5:49 PM 21.45 21.5 -0.05
186 Jul 19 3/22/19 5:49 PM 21.7 21.65 0.05
187 May 19 3/22/19 5:49 PM 22.45 22.5 -0.05
187 Jul 19 3/22/19 5:49 PM 22.65 22.55 0.1
188 May 19 3/22/19 5:49 PM 23.45 23.5 -0.05
188 Jul 19 3/22/19 5:49 PM 23.55 23.5 0.05
189 May 19 3/22/19 5:49 PM 24.45 24.5 -0.05
189 Jul 19 3/22/19 5:49 PM 24.5 24.45 0.05
190 May 19 3/22/19 5:49 PM 25.45 25.5 -0.05
190 Jul 19 3/22/19 5:49 PM 25.45 25.35 0.1
191 May 19 3/22/19 5:49 PM 26.45 26.5 -0.05
191 Jul 19 3/22/19 5:49 PM 26.4 26.35 0.05
192 May 19 3/22/19 5:49 PM 27.45 27.5 -0.05
192 Jul 19 3/22/19 5:49 PM 27.35 27.3 0.05
193 May 19 3/22/19 5:49 PM 28.45 28.5 -0.05
193 Jul 19 3/22/19 5:49 PM 28.35 28.25 0.1
194 May 19 3/22/19 5:49 PM 29.45 29.5 -0.05
194 Jul 19 3/22/19 5:49 PM 29.3 29.2 0.1
195 May 19 3/22/19 5:49 PM 30.45 30.5 -0.05
195 Jul 19 3/22/19 5:49 PM 30.3 30.2 0.1
196 May 19 3/22/19 5:49 PM 31.45 31.5 -0.05
196 Jul 19 3/22/19 5:49 PM 31.25 31.15 0.1
197 May 19 3/22/19 5:49 PM 32.45 32.5 -0.05
198 May 19 3/22/19 5:49 PM 33.45 33.5 -0.05
199 May 19 3/22/19 5:49 PM 34.45 34.5 -0.05
200 May 19 3/22/19 5:49 PM 35.45 35.5 -0.05
201 May 19 3/22/19 5:49 PM 36.45 36.5 -0.05
202 May 19 3/22/19 5:49 PM 37.45 37.5 -0.05
203 May 19 3/22/19 5:49 PM 38.45 38.5 -0.05
204 May 19 3/22/19 5:49 PM 39.45 39.5 -0.05
205 May 19 3/22/19 5:49 PM 40.45 40.5 -0.05