Liffe/Feed Wheat Future - Put


StrikeExpiration dateDateLastVolumeCloseChange
130 Nov 18 6/17/18 8:05 PM 0.5 0.5 0
131 Nov 18 6/17/18 8:01 PM 0.6 0.6 0
132 Nov 18 6/17/18 8:01 PM 0.7 0.7 0
133 Nov 18 6/17/18 8:01 PM 0.8 0.8 0
134 Nov 18 6/17/18 8:01 PM 0.9 0.9 0
134 Jan 19 6/17/18 8:04 PM 0.7 0.7 0
135 Nov 18 6/17/18 8:01 PM 1 1 0
135 Jan 19 6/17/18 8:02 PM 0.8 0.8 0
135 Mar 19 6/17/18 8:04 PM 0.65 0.65 0
136 Nov 18 6/17/18 8:01 PM 1.15 1.15 0
136 Jan 19 6/17/18 8:02 PM 0.9 0.9 0
136 Mar 19 6/17/18 8:04 PM 0.75 0.75 0
137 Nov 18 6/17/18 8:01 PM 1.3 1.3 0
137 Jan 19 6/17/18 8:02 PM 1 1 0
137 Mar 19 6/17/18 8:02 PM 0.85 0.85 0
138 Nov 18 6/17/18 8:01 PM 1.45 1.45 0
138 Jan 19 6/17/18 8:02 PM 1.15 1.15 0
138 Mar 19 6/17/18 8:02 PM 0.95 0.95 0
138 Nov 19 6/17/18 8:04 PM 3.7 3.7 0
139 Nov 18 6/17/18 8:01 PM 1.6 1.6 0
139 Jan 19 6/17/18 8:02 PM 1.25 1.25 0
139 Mar 19 6/17/18 8:02 PM 1.05 1.05 0
139 May 19 6/17/18 8:06 PM 1.2 1.2 0
139 Nov 19 6/17/18 8:03 PM 3.95 3.95 0
140 Nov 18 6/17/18 8:01 PM 1.8 1.8 0
140 Jan 19 6/17/18 8:02 PM 1.45 1.45 0
140 Mar 19 6/17/18 8:02 PM 1.2 1.2 0
140 May 19 6/17/18 8:06 PM 1.35 1.35 0
140 Jul 19 6/17/18 8:03 PM 2.2 2.2 0
140 Nov 19 6/17/18 8:05 PM 4.25 4.25 0
141 Nov 18 6/17/18 8:01 PM 2 2 0
141 Jan 19 6/17/18 8:02 PM 1.6 1.6 0
141 Mar 19 6/17/18 8:02 PM 1.35 1.35 0
141 May 19 6/17/18 8:06 PM 1.5 1.5 0
141 Jul 19 6/17/18 8:04 PM 2.4 2.4 0
141 Nov 19 6/17/18 8:05 PM 4.55 4.55 0
141 Jan 20 6/17/18 8:04 PM 4.65 4.65 0
142 Nov 18 6/17/18 8:01 PM 2.25 2.25 0
142 Jan 19 6/17/18 8:02 PM 1.8 1.8 0
142 Mar 19 6/17/18 8:02 PM 1.5 1.5 0
142 May 19 6/17/18 8:06 PM 1.65 1.65 0
142 Jul 19 6/17/18 8:03 PM 2.65 2.65 0
142 Nov 19 6/17/18 8:06 PM 4.85 4.85 0
142 Jan 20 6/17/18 8:04 PM 4.95 4.95 0
142 Mar 20 6/17/18 8:04 PM 5.25 5.25 0
143 Nov 18 6/17/18 8:02 PM 2.45 2.45 0
143 Jan 19 6/17/18 8:02 PM 1.95 1.95 0
143 Mar 19 6/17/18 8:02 PM 1.65 1.65 0
143 May 19 6/17/18 8:06 PM 1.8 1.8 0
143 Jul 19 6/17/18 8:03 PM 2.85 2.85 0
143 Nov 19 6/17/18 8:04 PM 5.2 5.2 0
143 Jan 20 6/17/18 8:04 PM 5.3 5.3 0
143 Mar 20 6/17/18 8:04 PM 5.6 5.6 0
144 Nov 18 6/17/18 8:02 PM 2.75 2.75 0
144 Jan 19 6/17/18 8:02 PM 2.2 2.2 0
144 Mar 19 6/17/18 8:02 PM 1.85 1.85 0
144 May 19 6/17/18 8:06 PM 2 2 0
144 Jul 19 6/17/18 8:03 PM 3.1 3.1 0
144 Nov 19 6/17/18 8:02 PM 5.55 5.55 0
144 Jan 20 6/17/18 8:04 PM 5.6 5.6 0
144 Mar 20 6/17/18 8:04 PM 5.9 5.9 0
145 Nov 18 6/17/18 8:02 PM 3 3 0
145 Jan 19 6/17/18 8:02 PM 2.4 2.4 0
145 Mar 19 6/17/18 8:02 PM 2.05 2.05 0
145 May 19 6/17/18 8:06 PM 2.2 2.2 0
145 Jul 19 6/17/18 8:03 PM 3.35 3.35 0
145 Nov 19 6/17/18 8:01 PM 5.9 5.9 0
145 Jan 20 6/17/18 8:04 PM 5.95 5.95 0
145 Mar 20 6/17/18 8:04 PM 6.25 6.25 0
146 Nov 18 6/17/18 8:04 PM 3.3 3.3 0
146 Jan 19 6/17/18 8:02 PM 2.65 2.65 0
146 Mar 19 6/17/18 8:02 PM 2.25 2.25 0
146 May 19 6/17/18 8:06 PM 2.4 2.4 0
146 Jul 19 6/17/18 8:03 PM 3.65 3.65 0
146 Nov 19 6/17/18 8:06 PM 6.3 6.3 0
146 Jan 20 6/17/18 8:04 PM 6.3 6.3 0
146 Mar 20 6/17/18 8:04 PM 6.6 6.6 0
147 Nov 18 6/17/18 8:02 PM 3.65 3.65 0
147 Jan 19 6/17/18 8:02 PM 2.95 2.95 0
147 Mar 19 6/17/18 8:02 PM 2.5 2.5 0
147 May 19 6/17/18 8:06 PM 2.65 2.65 0
147 Jul 19 6/17/18 8:03 PM 3.95 3.95 0
147 Nov 19 6/17/18 8:05 PM 6.7 6.7 0
147 Jan 20 6/17/18 8:04 PM 6.7 6.7 0
147 Mar 20 6/17/18 8:04 PM 7 7 0
148 Nov 18 6/17/18 8:03 PM 4.05 4.05 0
148 Jan 19 6/17/18 8:06 PM 3.2 3.2 0
148 Mar 19 6/17/18 8:02 PM 2.75 2.75 0
148 May 19 6/17/18 8:06 PM 2.9 2.9 0
148 Jul 19 6/17/18 8:03 PM 4.25 4.25 0
148 Nov 19 6/17/18 8:05 PM 7.1 7.1 0
148 Jan 20 6/17/18 8:04 PM 7.1 7.1 0
148 Mar 20 6/17/18 8:04 PM 7.4 7.4 0
149 Nov 18 6/17/18 8:03 PM 4.4 4.4 0
149 Jan 19 6/17/18 8:03 PM 3.55 3.55 0
149 Mar 19 6/17/18 8:02 PM 3 3 0
149 May 19 6/17/18 8:06 PM 3.15 3.15 0
149 Jul 19 6/17/18 8:03 PM 4.55 4.55 0
149 Nov 19 6/17/18 8:04 PM 7.5 7.5 0
149 Jan 20 6/17/18 8:04 PM 7.5 7.5 0
149 Mar 20 6/17/18 8:04 PM 7.8 7.8 0
150 Nov 18 6/17/18 8:03 PM 4.85 4.85 0
150 Jan 19 6/17/18 8:03 PM 3.85 3.85 0
150 Mar 19 6/17/18 8:06 PM 3.3 3.3 0
150 May 19 6/17/18 8:06 PM 3.4 3.4 0
150 Jul 19 6/17/18 8:03 PM 4.9 4.9 0
150 Nov 19 6/17/18 8:04 PM 7.95 7.95 0
150 Jan 20 6/17/18 8:04 PM 7.9 7.9 0
150 Mar 20 6/17/18 8:04 PM 8.2 8.2 0
151 Nov 18 6/17/18 8:03 PM 5.25 5.25 0
151 Jan 19 6/17/18 8:03 PM 4.2 4.2 0
151 Mar 19 6/17/18 8:03 PM 3.6 3.6 0
151 May 19 6/17/18 8:02 PM 3.7 3.7 0
151 Jul 19 6/17/18 8:03 PM 5.25 5.25 0
151 Nov 19 6/17/18 8:04 PM 8.45 8.45 0
151 Jan 20 6/17/18 8:04 PM 8.35 8.35 0
151 Mar 20 6/17/18 8:04 PM 8.65 8.65 0
152 Nov 18 6/17/18 8:03 PM 5.7 5.7 0
152 Jan 19 6/17/18 8:03 PM 4.6 4.6 0
152 Mar 19 6/17/18 8:03 PM 3.95 3.95 0
152 May 19 6/17/18 8:03 PM 4.05 4.05 0
152 Jul 19 6/17/18 8:03 PM 5.6 5.6 0
152 Nov 19 6/17/18 8:04 PM 8.95 8.95 0
152 Jan 20 6/17/18 8:05 PM 8.8 8.8 0
152 Mar 20 6/17/18 8:04 PM 9.1 9.1 0
152 May 20 6/17/18 8:04 PM 9.45 9.45 0
153 Nov 18 6/17/18 8:03 PM 6.15 6.15 0
153 Jan 19 6/17/18 8:03 PM 5 5 0
153 Mar 19 6/17/18 8:03 PM 4.35 4.35 0
153 May 19 6/17/18 8:03 PM 4.35 4.35 0
153 Jul 19 6/17/18 8:03 PM 6 6 0
153 Nov 19 6/17/18 8:04 PM 9.45 9.45 0
153 Jan 20 6/17/18 8:06 PM 9.3 9.3 0
153 Mar 20 6/17/18 8:05 PM 9.55 9.55 0
153 May 20 6/17/18 8:04 PM 9.9 9.9 0
154 Nov 18 6/17/18 8:04 PM 6.65 6.65 0
154 Jan 19 6/17/18 8:03 PM 5.45 5.45 0
154 Mar 19 6/17/18 8:03 PM 4.7 4.7 0
154 May 19 6/17/18 8:03 PM 4.7 4.7 0
154 Jul 19 6/17/18 8:06 PM 6.4 6.4 0
154 Nov 19 6/17/18 8:04 PM 10 10 0
154 Jan 20 6/17/18 8:06 PM 9.8 9.8 0
154 Mar 20 6/17/18 8:06 PM 10.05 10.05 0
154 May 20 6/17/18 8:04 PM 10.35 10.35 0
155 Nov 18 6/17/18 8:04 PM 7.15 7.15 0
155 Jan 19 6/17/18 8:04 PM 5.9 5.9 0
155 Mar 19 6/17/18 8:03 PM 5.15 5.15 0
155 May 19 6/17/18 8:03 PM 5.1 5.1 0
155 Jul 19 6/17/18 8:02 PM 6.85 6.85 0
155 Nov 19 6/17/18 8:04 PM 10.55 10.55 0
155 Jan 20 6/17/18 8:06 PM 10.3 10.3 0
155 Mar 20 6/17/18 8:06 PM 10.55 10.55 0
155 May 20 6/17/18 8:04 PM 10.85 10.85 0
156 Nov 18 6/17/18 8:04 PM 7.6 7.6 0
156 Jan 19 6/17/18 8:04 PM 6.4 6.4 0
156 Mar 19 6/17/18 8:04 PM 5.6 5.6 0
156 May 19 6/17/18 8:03 PM 5.5 5.5 0
156 Jul 19 6/17/18 8:02 PM 7.35 7.35 0
156 Nov 19 6/17/18 8:04 PM 11.15 11.15 0
156 Jan 20 6/17/18 8:05 PM 10.85 10.85 0
156 Mar 20 6/17/18 8:04 PM 11.1 11.1 0
156 May 20 6/17/18 8:04 PM 11.4 11.4 0
157 Nov 18 6/17/18 8:04 PM 8.15 8.15 0
157 Jan 19 6/17/18 8:04 PM 6.9 6.9 0
157 Mar 19 6/17/18 8:04 PM 6.05 6.05 0
157 May 19 6/17/18 8:04 PM 5.9 5.9 0
157 Jul 19 6/17/18 8:04 PM 7.8 7.8 0
157  Nov 19 6/17/18 8:04 PM 11.75 11.75 0
157 Jan 20 6/17/18 8:05 PM 11.45 11.45 0
157 Mar 20 6/17/18 8:05 PM 11.65 11.65 0
157 May 20 6/17/18 8:04 PM 11.95 11.95 0
158  Nov 18 6/17/18 8:04 PM 8.65 8.65 0
158 Jan 19 6/17/18 8:04 PM 7.45 7.45 0
158 Mar 19 6/17/18 8:04 PM 6.55 6.55 0
158 May 19 6/17/18 8:04 PM 6.35 6.35 0
158 Jul 19 6/17/18 8:04 PM 8.3 8.3 0
158 Nov 19 6/17/18 8:04 PM 12.35 12.35 0
158 Jan 20 6/17/18 8:06 PM 12 12 0
158 Mar 20 6/17/18 8:06 PM 12.2 12.2 0
158 May 20 6/17/18 8:04 PM 12.5 12.5 0
159 Nov 18 6/17/18 8:04 PM 9.2 9.2 0
159 Jan 19 6/17/18 8:04 PM 8 8 0
159 Mar 19 6/17/18 8:04 PM 7.1 7.1 0
159 May 19 6/17/18 8:04 PM 6.8 6.8 0
159 Jul 19 6/17/18 8:05 PM 8.85 8.85 0
159 Nov 19 6/17/18 8:04 PM 13 13 0
159  Jan 20 6/17/18 8:02 PM 12.6 12.6 0
159 Mar 20 6/17/18 8:02 PM 12.8 12.8 0
159 May 20 6/17/18 8:04 PM 13.05 13.05 0
160 Nov 18 6/17/18 8:04 PM 9.75 9.75 0
160 Jan 19 6/17/18 8:04 PM 8.55 8.55 0
160 Mar 19 6/17/18 8:04 PM 7.6 7.6 0
160 May 19 6/17/18 8:04 PM 7.3 7.3 0
160 Jul 19 6/17/18 8:05 PM 9.4 9.4 0
160 Nov 19 6/17/18 8:04 PM 13.65 13.65 0
160 Jan 20 6/17/18 8:03 PM 13.2 13.2 0
160  Mar 20 6/17/18 8:03 PM 13.4 13.4 0
160 May 20 6/17/18 8:04 PM 13.7 13.7 0
161 Nov 18 6/17/18 8:04 PM 10.35 10.35 0
161  Jan 19 6/17/18 8:05 PM 9.15 9.15 0
161 Mar 19 6/17/18 8:04 PM 8.2 8.2 0
161 May 19 6/17/18 8:04 PM 7.85 7.85 0
161 Jul 19 6/17/18 8:05 PM 9.95 9.95 0
161 Nov 19 6/17/18 8:04 PM 14.25 14.25 0
161 Jan 20 6/17/18 8:04 PM 13.8 13.8 0
161 Mar 20 6/17/18 8:03 PM 14 14 0
161  May 20 6/17/18 8:04 PM 14.3 14.3 0
162 Nov 18 6/17/18 8:04 PM 10.95 10.95 0
162 Jan 19 6/17/18 8:04 PM 9.75 9.75 0
162 Mar 19 6/17/18 8:04 PM 8.75 8.75 0
162 May 19 6/17/18 8:04 PM 8.4 8.4 0
162  Jul 19 6/17/18 8:03 PM 10.5 10.5 0
162 Nov 19 6/17/18 8:04 PM 14.85 14.85 0
162 Jan 20 6/17/18 8:04 PM 14.4 14.4 0
162 Mar 20 6/17/18 8:04 PM 14.6 14.6 0
162 May 20 6/17/18 8:04 PM 14.9 14.9 0
163 Nov 18 6/17/18 8:04 PM 11.55 11.55 0
163 Jan 19 6/17/18 8:04 PM 10.35 10.35 0
163  Mar 19 6/17/18 8:05 PM 9.35 9.35 0
163 May 19 6/17/18 8:04 PM 8.95 8.95 0
163 Jul 19 6/17/18 8:04 PM 11.1 11.1 0
163 Nov 19 6/17/18 8:05 PM 15.45 15.45 0
163 Jan 20 6/17/18 8:04 PM 15 15 0
163 Mar 20 6/17/18 8:04 PM 15.2 15.2 0
163 May 20 6/17/18 8:04 PM 15.5 15.5 0
164 Nov 18 6/17/18 8:05 PM 12.2 12.2 0
164 Jan 19 6/17/18 8:04 PM 11 11 0
164 Mar 19 6/17/18 8:04 PM 9.95 9.95 0
164  May 19 6/17/18 8:05 PM 9.55 9.55 0
164 Jul 19 6/17/18 8:04 PM 11.7 11.7 0
164 Nov 19 6/17/18 8:01 PM 16.1 16.1 0
164 Jan 20 6/17/18 8:05 PM 15.6 15.6 0
164 Mar 20 6/17/18 8:05 PM 15.8 15.8 0
164 May 20 6/17/18 8:05 PM 16.05 16.05 0
165 Nov 18 6/17/18 8:05 PM 12.85 12.85 0
165 Jan 19 6/17/18 8:04 PM 11.6 11.6 0
165 Mar 19 6/17/18 8:04 PM 10.55 10.55 0
165 May 19 6/17/18 8:04 PM 10.15 10.15 0
165 Jul 19 6/17/18 8:04 PM 12.3 12.3 0
165 Nov 19 6/17/18 8:01 PM 16.75 16.75 0
165 Jan 20 6/17/18 8:05 PM 16.2 16.2 0
165 Mar 20 6/17/18 8:05 PM 16.4 16.4 0
165 May 20 6/17/18 8:05 PM 16.65 16.65 0
166 Nov 18 6/17/18 8:05 PM 13.5 13.5 0
166 Jan 19 6/17/18 8:04 PM 12.2 12.2 0
166 Mar 19 6/15/18 6:45 PM 11.15 10.35 0.8
166 May 19 6/17/18 8:04 PM 10.75 10.75 0
166 Jul 19 6/17/18 8:04 PM 12.9 12.9 0
166 Jan 20 6/17/18 8:01 PM 16.85 16.85 0
166 Mar 20 6/17/18 8:05 PM 17 17 0
166 May 20 6/17/18 8:05 PM 17.25 17.25 0
167 Nov 18 6/17/18 8:05 PM 14.2 14.2 0
167 Jan 19 6/17/18 8:05 PM 12.85 12.85 0
167 Mar 19 6/17/18 8:04 PM 11.8 11.8 0
167 May 19 6/17/18 8:04 PM 11.35 11.35 0
167 Jul 19 6/17/18 8:05 PM 13.5 13.5 0
167 Jan 20 6/17/18 8:01 PM 17.45 17.45 0
167 Mar 20 6/17/18 8:01 PM 17.6 17.6 0
167 May 20 6/15/18 6:45 PM 17.9 17.15 0.75
168 Nov 18 6/17/18 8:05 PM 14.9 14.9 0
168 Jan 19 6/17/18 8:06 PM 13.5 13.5 0
168 Mar 19 6/17/18 8:04 PM 12.4 12.4 0
168 May 19 6/17/18 8:04 PM 12 12 0
168 Jul 19 6/17/18 8:05 PM 14.1 14.1 0
168 Mar 20 6/17/18 8:01 PM 18.25 18.25 0
168 May 20 6/17/18 8:01 PM 18.5 18.5 0
169 Nov 18 6/17/18 8:05 PM 15.6 15.6 0
169 Jan 19 6/17/18 8:01 PM 14.15 14.15 0
169 Mar 19 6/17/18 8:05 PM 13.05 13.05 0
169 May 19 6/17/18 8:04 PM 12.6 12.6 0
169 Jul 19 6/17/18 8:01 PM 14.75 14.75 0
170 Nov 18 6/17/18 8:05 PM 16.3 16.3 0
170 Mar 19 6/17/18 8:05 PM 13.65 13.65 0
170 May 19 6/17/18 8:04 PM 13.2 13.2 0
170 Jul 19 6/17/18 8:01 PM 15.4 15.4 0
171 Nov 18 6/17/18 8:05 PM 17.05 17.05 0
171 Mar 19 6/17/18 8:06 PM 14.35 14.35 0
171 May 19 6/17/18 8:04 PM 13.85 13.85 0
172 Nov 18 6/17/18 8:05 PM 17.8 17.8 0
172 May 19 6/17/18 8:04 PM 14.5 14.5 0
173 Nov 18 6/17/18 8:05 PM 18.6 18.6 0
173 May 19 6/17/18 8:04 PM 15.15 15.15 0
174 Nov 18 6/17/18 8:05 PM 19.35 19.35 0
174 May 19 6/17/18 8:04 PM 15.85 15.85 0
175 Nov 18 6/17/18 8:05 PM 20.15 20.15 0
175 May 19 6/17/18 8:04 PM 16.5 16.5 0
180 Nov 18 6/17/18 8:05 PM 24.3 24.3 0
180 May 19 6/17/18 8:05 PM 20.15 20.15 0
185 Nov 18 6/17/18 8:05 PM 28.65 28.65 0
185 May 19 6/17/18 8:05 PM 24.1 24.1 0
190 Nov 18 6/17/18 8:05 PM 33.2 33.2 0
190 May 19 6/17/18 8:05 PM 28.25 28.25 0
195 Nov 18 6/17/18 8:05 PM 37.85 37.85 0
195 May 19 6/17/18 8:05 PM 32.65 32.65 0
200 Nov 18 6/17/18 8:05 PM 42.65 42.65 0
200 May 19 6/17/18 8:05 PM 37.2 37.2 0
205 Nov 18 6/17/18 8:06 PM 47.5 47.5 0
210 Nov 18 6/17/18 8:06 PM 52.4 52.4 0