Liffe/Feed Wheat Future - Call


StrikeExpiration dateDateLastVolumeCloseChange
130 Nov 18 6/17/18 8:05 PM 28.25 28.25 0
131 Nov 18 6/17/18 8:01 PM 27.35 27.35 0
132 Nov 18 6/17/18 8:01 PM 26.45 26.45 0
133 Nov 18 6/17/18 8:01 PM 25.55 25.55 0
134 Nov 18 6/17/18 8:01 PM 24.65 24.65 0
134 Jan 19 6/17/18 8:04 PM 26.8 26.8 0
135 Nov 18 6/17/18 8:01 PM 23.75 23.75 0
135 Jan 19 6/17/18 8:02 PM 25.9 25.9 0
135 Mar 19 6/17/18 8:04 PM 28.1 28.1 0
136 Nov 18 6/17/18 8:01 PM 22.9 22.9 0
136 Jan 19 6/17/18 8:02 PM 25 25 0
136 Mar 19 6/17/18 8:04 PM 27.2 27.2 0
137 Nov 18 6/17/18 8:01 PM 22.05 22.05 0
137 Jan 19 6/17/18 8:02 PM 24.1 24.1 0
137 Mar 19 6/17/18 8:02 PM 26.3 26.3 0
138 Nov 18 6/17/18 8:01 PM 21.2 21.2 0
138 Jan 19 6/17/18 8:02 PM 23.25 23.25 0
138 Mar 19 6/17/18 8:02 PM 25.4 25.4 0
138 Nov 19 6/17/18 8:04 PM 22.3 22.3 0
139 Nov 18 6/17/18 8:01 PM 20.35 20.35 0
139 Jan 19 6/17/18 8:02 PM 22.35 22.35 0
139 Mar 19 6/17/18 8:02 PM 24.5 24.5 0
139 May 19 6/17/18 8:06 PM 26.15 26.15 0
139 Nov 19 6/17/18 8:03 PM 21.55 21.55 0
140 Nov 18 6/17/18 8:01 PM 19.55 19.55 0
140 Jan 19 6/17/18 8:02 PM 21.55 21.55 0
140 Mar 19 6/17/18 8:02 PM 23.65 23.65 0
140 May 19 6/17/18 8:06 PM 25.3 25.3 0
140 Jul 19 6/17/18 8:03 PM 23.75 23.75 0
140 Nov 19 6/17/18 8:05 PM 20.85 20.85 0
141 Nov 18 6/17/18 8:01 PM 18.75 18.75 0
141 Jan 19 6/17/18 8:02 PM 20.7 20.7 0
141 Mar 19 6/17/18 8:02 PM 22.8 22.8 0
141 May 19 6/17/18 8:06 PM 24.45 24.45 0
141 Jul 19 6/17/18 8:04 PM 22.95 22.95 0
141 Nov 19 6/17/18 8:05 PM 20.15 20.15 0
141 Jan 20 6/17/18 8:04 PM 22.25 22.25 0
142 Nov 18 6/17/18 8:01 PM 18 18 0
142 Jan 19 6/17/18 8:02 PM 19.9 19.9 0
142 Mar 19 6/17/18 8:02 PM 21.95 21.95 0
142 May 19 6/17/18 8:06 PM 23.6 23.6 0
142 Jul 19 6/17/18 8:03 PM 22.2 22.2 0
142 Nov 19 6/17/18 8:06 PM 19.45 19.45 0
142 Jan 20 6/17/18 8:04 PM 21.55 21.55 0
142 Mar 20 6/17/18 8:04 PM 22.85 22.85 0
143 Nov 18 6/17/18 8:02 PM 17.2 17.2 0
143 Jan 19 6/17/18 8:02 PM 19.05 19.05 0
143 Mar 19 6/17/18 8:02 PM 21.1 21.1 0
143 May 19 6/17/18 8:06 PM 22.75 22.75 0
143 Jul 19 6/17/18 8:03 PM 21.4 21.4 0
143 Nov 19 6/17/18 8:04 PM 18.8 18.8 0
143 Jan 20 6/17/18 8:04 PM 20.9 20.9 0
143 Mar 20 6/17/18 8:04 PM 22.2 22.2 0
144 Nov 18 6/17/18 8:02 PM 16.5 16.5 0
144 Jan 19 6/17/18 8:02 PM 18.3 18.3 0
144 Mar 19 6/17/18 8:02 PM 20.3 20.3 0
144 May 19 6/17/18 8:06 PM 21.95 21.95 0
144 Jul 19 6/17/18 8:03 PM 20.65 20.65 0
144 Nov 19 6/17/18 8:02 PM 18.15 18.15 0
144 Jan 20 6/17/18 8:04 PM 20.2 20.2 0
144 Mar 20 6/17/18 8:04 PM 21.5 21.5 0
145 Nov 18 6/17/18 8:02 PM 15.75 15.75 0
145 Jan 19 6/17/18 8:02 PM 17.5 17.5 0
145 Mar 19 6/17/18 8:02 PM 19.5 19.5 0
145 May 19 6/17/18 8:06 PM 21.15 21.15 0
145 Jul 19 6/17/18 8:03 PM 19.9 19.9 0
145 Nov 19 6/17/18 8:01 PM 17.5 17.5 0
145 Jan 20 6/17/18 8:04 PM 19.55 19.55 0
145 Mar 20 6/17/18 8:04 PM 20.85 20.85 0
146 Nov 18 6/17/18 8:04 PM 15.05 15.05 0
146 Jan 19 6/17/18 8:02 PM 16.75 16.75 0
146 Mar 19 6/17/18 8:02 PM 18.7 18.7 0
146 May 19 6/17/18 8:06 PM 20.35 20.35 0
146 Jul 19 6/17/18 8:03 PM 19.2 19.2 0
146 Nov 19 6/17/18 8:06 PM 16.9 16.9 0
146 Jan 20 6/17/18 8:04 PM 18.9 18.9 0
146 Mar 20 6/17/18 8:04 PM 20.2 20.2 0
147 Nov 18 6/17/18 8:02 PM 14.4 14.4 0
147 Jan 19 6/17/18 8:02 PM 16.05 16.05 0
147 Mar 19 6/17/18 8:02 PM 17.95 17.95 0
147 May 19 6/17/18 8:06 PM 19.6 19.6 0
147 Jul 19 6/17/18 8:03 PM 18.5 18.5 0
147 Nov 19 6/17/18 8:05 PM 16.3 16.3 0
147 Jan 20 6/17/18 8:04 PM 18.3 18.3 0
147 Mar 20 6/17/18 8:04 PM 19.6 19.6 0
148 Nov 18 6/17/18 8:03 PM 13.8 13.8 0
148 Jan 19 6/17/18 8:06 PM 15.3 15.3 0
148 Mar 19 6/17/18 8:02 PM 17.2 17.2 0
148 May 19 6/17/18 8:06 PM 18.85 18.85 0
148 Jul 19 6/17/18 8:03 PM 17.8 17.8 0
148 Nov 19 6/17/18 8:05 PM 15.7 15.7 0
148 Jan 20 6/17/18 8:04 PM 17.7 17.7 0
148 Mar 20 6/17/18 8:04 PM 19 19 0
149 Nov 18 6/17/18 8:03 PM 13.15 13.15 0
149 Jan 19 6/17/18 8:03 PM 14.65 14.65 0
149 Mar 19 6/17/18 8:02 PM 16.45 16.45 0
149 May 19 6/17/18 8:06 PM 18.1 18.1 0
149 Jul 19 6/17/18 8:03 PM 17.1 17.1 0
149 Nov 19 6/17/18 8:04 PM 15.1 15.1 0
149 Jan 20 6/17/18 8:04 PM 17.1 17.1 0
149 Mar 20 6/17/18 8:04 PM 18.4 18.4 0
150 Nov 18 6/17/18 8:03 PM 12.6 12.6 0
150 Jan 19 6/17/18 8:03 PM 13.95 13.95 0
150 Mar 19 6/17/18 8:06 PM 15.75 15.75 0
150 May 19 6/17/18 8:06 PM 17.35 17.35 0
150 Jul 19 6/17/18 8:03 PM 16.45 16.45 0
150 Nov 19 6/17/18 8:04 PM 14.55 14.55 0
150 Jan 20 6/17/18 8:04 PM 16.5 16.5 0
150 Mar 20 6/17/18 8:04 PM 17.8 17.8 0
151 Nov 18 6/17/18 8:03 PM 12 12 0
151 Jan 19 6/17/18 8:03 PM 13.3 13.3 0
151 Mar 19 6/17/18 8:03 PM 15.05 15.05 0
151 May 19 6/17/18 8:02 PM 16.65 16.65 0
151 Jul 19 6/17/18 8:03 PM 15.8 15.8 0
151 Nov 19 6/17/18 8:04 PM 14.05 14.05 0
151 Jan 20 6/17/18 8:04 PM 15.95 15.95 0
151 Mar 20 6/17/18 8:04 PM 17.25 17.25 0
152 Nov 18 6/17/18 8:03 PM 11.45 11.45 0
152 Jan 19 6/17/18 8:03 PM 12.7 12.7 0
152 Mar 19 6/17/18 8:03 PM 14.4 14.4 0
152 May 19 6/17/18 8:03 PM 16 16 0
152 Jul 19 6/17/18 8:03 PM 15.15 15.15 0
152 Nov 19 6/17/18 8:04 PM 13.55 13.55 0
152 Jan 20 6/17/18 8:05 PM 15.4 15.4 0
152 Mar 20 6/17/18 8:04 PM 16.7 16.7 0
152 May 20 6/17/18 8:04 PM 17.55 17.55 0
153 Nov 18 6/17/18 8:03 PM 10.9 10.9 0
153 Jan 19 6/17/18 8:03 PM 12.1 12.1 0
153 Mar 19 6/17/18 8:03 PM 13.8 13.8 0
153 May 19 6/17/18 8:03 PM 15.3 15.3 0
153 Jul 19 6/17/18 8:03 PM 14.55 14.55 0
153 Nov 19 6/17/18 8:04 PM 13.05 13.05 0
153 Jan 20 6/17/18 8:06 PM 14.9 14.9 0
153 Mar 20 6/17/18 8:05 PM 16.15 16.15 0
153 May 20 6/17/18 8:04 PM 17 17 0
154 Nov 18 6/17/18 8:04 PM 10.4 10.4 0
154 Jan 19 6/17/18 8:03 PM 11.55 11.55 0
154 Mar 19 6/17/18 8:03 PM 13.15 13.15 0
154 May 19 6/17/18 8:03 PM 14.65 14.65 0
154 Jul 19 6/17/18 8:06 PM 13.95 13.95 0
154 Nov 19 6/17/18 8:04 PM 12.6 12.6 0
154 Jan 20 6/17/18 8:06 PM 14.4 14.4 0
154 Mar 20 6/17/18 8:06 PM 15.65 15.65 0
154 May 20 6/17/18 8:04 PM 16.45 16.45 0
155 Nov 18 6/17/18 8:04 PM 9.9 9.9 0
155 Jan 19 6/17/18 8:04 PM 11 11 0
155 Mar 19 6/17/18 8:03 PM 12.6 12.6 0
155 May 19 6/17/18 8:03 PM 14.05 14.05 0
155 Jul 19 6/17/18 8:02 PM 13.4 13.4 0
155 Nov 19 6/17/18 8:04 PM 12.15 12.15 0
155 Jan 20 6/17/18 8:06 PM 13.9 13.9 0
155 Mar 20 6/17/18 8:06 PM 15.15 15.15 0
155 May 20 6/17/18 8:04 PM 15.95 15.95 0
156 Nov 18 6/17/18 8:04 PM 9.35 9.35 0
156 Jan 19 6/17/18 8:04 PM 10.5 10.5 0
156 Mar 19 6/17/18 8:04 PM 12.05 12.05 0
156 May 19 6/17/18 8:03 PM 13.45 13.45 0
156 Jul 19 6/17/18 8:02 PM 12.9 12.9 0
156  Nov 19 6/17/18 8:04 PM 11.75 11.75 0
156 Jan 20 6/17/18 8:05 PM 13.45 13.45 0
156 Mar 20 6/17/18 8:04 PM 14.7 14.7 0
156 May 20 6/17/18 8:04 PM 15.5 15.5 0
157  Nov 18 6/17/18 8:04 PM 8.9 8.9 0
157 Jan 19 6/17/18 8:04 PM 10 10 0
157 Mar 19 6/17/18 8:04 PM 11.5 11.5 0
157 May 19 6/17/18 8:04 PM 12.85 12.85 0
157 Jul 19 6/17/18 8:04 PM 12.35 12.35 0
157 Nov 19 6/17/18 8:04 PM 11.35 11.35 0
157 Jan 20 6/17/18 8:05 PM 13.05 13.05 0
157 Mar 20 6/17/18 8:05 PM 14.25 14.25 0
157 May 20 6/17/18 8:04 PM 15.05 15.05 0
158 Nov 18 6/17/18 8:04 PM 8.4 8.4 0
158 Jan 19 6/17/18 8:04 PM 9.55 9.55 0
158 Mar 19 6/17/18 8:04 PM 11 11 0
158 May 19 6/17/18 8:04 PM 12.3 12.3 0
158 Jul 19 6/17/18 8:04 PM 11.85 11.85 0
158 Nov 19 6/17/18 8:04 PM 10.95 10.95 0
158  Jan 20 6/17/18 8:06 PM 12.6 12.6 0
158 Mar 20 6/17/18 8:06 PM 13.8 13.8 0
158 May 20 6/17/18 8:04 PM 14.6 14.6 0
159 Nov 18 6/17/18 8:04 PM 7.95 7.95 0
159 Jan 19 6/17/18 8:04 PM 9.1 9.1 0
159 Mar 19 6/17/18 8:04 PM 10.55 10.55 0
159 May 19 6/17/18 8:04 PM 11.75 11.75 0
159 Jul 19 6/17/18 8:05 PM 11.4 11.4 0
159 Nov 19 6/17/18 8:04 PM 10.6 10.6 0
159 Jan 20 6/17/18 8:02 PM 12.2 12.2 0
159  Mar 20 6/17/18 8:02 PM 13.4 13.4 0
159 May 20 6/17/18 8:04 PM 14.15 14.15 0
160 Nov 18 6/17/18 8:04 PM 7.5 7.5 0
160  Jan 19 6/17/18 8:04 PM 8.65 8.65 0
160 Mar 19 6/17/18 8:04 PM 10.05 10.05 0
160 May 19 6/17/18 8:04 PM 11.25 11.25 0
160 Jul 19 6/17/18 8:05 PM 10.95 10.95 0
160 Nov 19 6/17/18 8:04 PM 10.25 10.25 0
160 Jan 20 6/17/18 8:03 PM 11.8 11.8 0
160 Mar 20 6/17/18 8:03 PM 13 13 0
160  May 20 6/17/18 8:04 PM 13.8 13.8 0
161 Nov 18 6/17/18 8:04 PM 7.1 7.1 0
161 Jan 19 6/17/18 8:05 PM 8.25 8.25 0
161 Mar 19 6/17/18 8:04 PM 9.65 9.65 0
161 May 19 6/17/18 8:04 PM 10.8 10.8 0
161  Jul 19 6/17/18 8:05 PM 10.5 10.5 0
161 Nov 19 6/17/18 8:04 PM 9.85 9.85 0
161 Jan 20 6/17/18 8:04 PM 11.4 11.4 0
161 Mar 20 6/17/18 8:03 PM 12.6 12.6 0
161 May 20 6/17/18 8:04 PM 13.4 13.4 0
162 Nov 18 6/17/18 8:04 PM 6.7 6.7 0
162 Jan 19 6/17/18 8:04 PM 7.85 7.85 0
162  Mar 19 6/17/18 8:04 PM 9.2 9.2 0
162 May 19 6/17/18 8:04 PM 10.35 10.35 0
162 Jul 19 6/17/18 8:03 PM 10.05 10.05 0
162 Nov 19 6/17/18 8:04 PM 9.45 9.45 0
162 Jan 20 6/17/18 8:04 PM 11 11 0
162 Mar 20 6/17/18 8:04 PM 12.2 12.2 0
162 May 20 6/17/18 8:04 PM 13 13 0
163 Nov 18 6/17/18 8:04 PM 6.3 6.3 0
163 Jan 19 6/17/18 8:04 PM 7.45 7.45 0
163 Mar 19 6/17/18 8:05 PM 8.8 8.8 0
163  May 19 6/17/18 8:04 PM 9.9 9.9 0
163 Jul 19 6/17/18 8:04 PM 9.65 9.65 0
163 Nov 19 6/17/18 8:05 PM 9.05 9.05 0
163 Jan 20 6/17/18 8:04 PM 10.6 10.6 0
163 Mar 20 6/17/18 8:04 PM 11.8 11.8 0
163 May 20 6/17/18 8:04 PM 12.6 12.6 0
164 Nov 18 6/17/18 8:05 PM 5.95 5.95 0
164 Jan 19 6/17/18 8:04 PM 7.1 7.1 0
164 Mar 19 6/17/18 8:04 PM 8.4 8.4 0
164 May 19 6/17/18 8:05 PM 9.5 9.5 0
164 Jul 19 6/17/18 8:04 PM 9.25 9.25 0
164 Nov 19 6/17/18 8:01 PM 8.7 8.7 0
164 Jan 20 6/17/18 8:05 PM 10.2 10.2 0
164 Mar 20 6/17/18 8:05 PM 11.4 11.4 0
164 May 20 6/17/18 8:05 PM 12.15 12.15 0
165 Nov 18 6/17/18 8:05 PM 5.6 5.6 0
165 Jan 19 6/17/18 8:04 PM 6.7 6.7 0
165 Mar 19 6/17/18 8:04 PM 8 8 0
165 May 19 6/17/18 8:04 PM 9.1 9.1 0
165 Jul 19 6/15/18 6:45 PM 8.85 9.5 -0.65
165 Nov 19 6/17/18 8:01 PM 8.35 8.35 0
165 Jan 20 6/17/18 8:05 PM 9.8 9.8 0
165 Mar 20 6/17/18 8:05 PM 11 11 0
165 May 20 6/17/18 8:05 PM 11.75 11.75 0
166 Nov 18 6/17/18 8:05 PM 5.25 5.25 0
166 Jan 19 6/17/18 8:04 PM 6.3 6.3 0
166 Mar 19 6/17/18 8:04 PM 7.6 7.6 0
166 May 19 6/17/18 8:04 PM 8.7 8.7 0
166 Jul 19 6/17/18 8:04 PM 8.45 8.45 0
166 Jan 20 6/17/18 8:01 PM 9.45 9.45 0
166 Mar 20 6/17/18 8:05 PM 10.6 10.6 0
166 May 20 6/17/18 8:05 PM 11.35 11.35 0
167 Nov 18 6/17/18 8:05 PM 4.95 4.95 0
167 Jan 19 6/17/18 8:05 PM 5.95 5.95 0
167 Mar 19 6/17/18 8:04 PM 7.25 7.25 0
167 May 19 6/17/18 8:04 PM 8.3 8.3 0
167 Jul 19 6/17/18 8:05 PM 8.05 8.05 0
167 Jan 20 6/17/18 8:01 PM 9.05 9.05 0
167 Mar 20 6/17/18 8:01 PM 10.2 10.2 0
167 May 20 6/15/18 6:45 PM 11 11.65 -0.65
168 Nov 18 6/17/18 8:05 PM 4.65 4.65 0
168 Jan 19 6/17/18 8:06 PM 5.6 5.6 0
168 Mar 19 6/17/18 8:04 PM 6.85 6.85 0
168 May 19 6/17/18 8:04 PM 7.95 7.95 0
168 Jul 19 6/17/18 8:05 PM 7.65 7.65 0
168 Mar 20 6/17/18 8:01 PM 9.85 9.85 0
168 May 20 6/17/18 8:01 PM 10.6 10.6 0
169 Nov 18 6/17/18 8:05 PM 4.35 4.35 0
169 Jan 19 6/17/18 8:01 PM 5.25 5.25 0
169 Mar 19 6/17/18 8:05 PM 6.5 6.5 0
169 May 19 6/17/18 8:04 PM 7.55 7.55 0
169 Jul 19 6/17/18 8:01 PM 7.3 7.3 0
170 Nov 18 6/17/18 8:05 PM 4.05 4.05 0
170 Mar 19 6/17/18 8:05 PM 6.1 6.1 0
170 May 19 6/17/18 8:04 PM 7.15 7.15 0
170 Jul 19 6/17/18 8:01 PM 6.95 6.95 0
171 Nov 18 6/17/18 8:05 PM 3.8 3.8 0
171 Mar 19 6/17/18 8:06 PM 5.8 5.8 0
171 May 19 6/17/18 8:04 PM 6.8 6.8 0
172 Nov 18 6/17/18 8:05 PM 3.55 3.55 0
172 May 19 6/17/18 8:04 PM 6.45 6.45 0
173 Nov 18 6/17/18 8:05 PM 3.35 3.35 0
173 May 19 6/17/18 8:04 PM 6.1 6.1 0
174 Nov 18 6/17/18 8:05 PM 3.1 3.1 0
174 May 19 6/17/18 8:04 PM 5.8 5.8 0
175 Nov 18 6/17/18 8:05 PM 2.9 2.9 0
175 May 19 6/17/18 8:04 PM 5.45 5.45 0
180 Nov 18 6/17/18 8:05 PM 2.05 2.05 0
180 May 19 6/17/18 8:05 PM 4.1 4.1 0
185 Nov 18 6/17/18 8:05 PM 1.4 1.4 0
185 May 19 6/17/18 8:05 PM 3.05 3.05 0
190 Nov 18 6/17/18 8:05 PM 0.95 0.95 0
190 May 19 6/17/18 8:05 PM 2.2 2.2 0
195 Nov 18 6/17/18 8:05 PM 0.6 0.6 0
195 May 19 6/17/18 8:05 PM 1.6 1.6 0
200 Nov 18 6/17/18 8:05 PM 0.4 0.4 0
200 May 19 6/17/18 8:05 PM 1.15 1.15 0
205 Nov 18 6/17/18 8:06 PM 0.25 0.25 0
210 Nov 18 6/17/18 8:06 PM 0.15 0.15 0