Liffe/Feed Wheat Future - Call


StrikeExpiration dateDateLastVolumeCloseChange
138 Nov 19 3/22/19 5:49 PM 14.25 14.3 -0.05
139 May 19 3/22/19 5:49 PM 25.55 25.5 0.05
139 Nov 19 3/22/19 5:49 PM 13.55 13.65 -0.1
140 May 19 3/22/19 5:49 PM 24.55 24.5 0.05
140 Jul 19 3/22/19 5:49 PM 25.05 25.15 -0.1
140 Nov 19 3/22/19 5:49 PM 12.95 13 -0.05
140 Nov 20 3/22/19 5:49 PM 15.6 15.55 0.05
141 May 19 3/22/19 5:49 PM 23.55 23.5 0.05
141 Jul 19 3/22/19 5:49 PM 24.1 24.2 -0.1
141 Nov 19 3/22/19 5:49 PM 12.3 12.4 -0.1
141 Jan 20 3/22/19 5:49 PM 13.35 13.45 -0.1
141 Nov 20 3/22/19 5:49 PM 15 14.95 0.05
142 May 19 3/22/19 5:49 PM 22.55 22.5 0.05
142 Jul 19 3/22/19 5:49 PM 23.1 23.2 -0.1
142 Nov 19 3/22/19 5:49 PM 11.7 11.8 -0.1
142 Jan 20 3/22/19 5:49 PM 12.7 12.75 -0.05
142 Mar 20 3/22/19 5:49 PM 14.85 14.9 -0.05
142 Nov 20 3/22/19 5:49 PM 14.45 14.4 0.05
143 May 19 3/22/19 5:49 PM 21.55 21.5 0.05
143 Jul 19 3/22/19 5:49 PM 22.15 22.25 -0.1
143 Nov 19 3/22/19 5:49 PM 11.1 11.2 -0.1
143 Jan 20 3/22/19 5:49 PM 12 12.1 -0.1
143 Mar 20 3/22/19 5:49 PM 14.15 14.25 -0.1
143 Nov 20 3/22/19 5:49 PM 13.85 13.8 0.05
144 May 19 3/22/19 5:49 PM 20.55 20.5 0.05
144 Jul 19 3/22/19 5:49 PM 21.25 21.35 -0.1
144 Nov 19 3/22/19 5:49 PM 10.55 10.65 -0.1
144 Jan 20 3/22/19 5:49 PM 11.35 11.45 -0.1
144 Mar 20 3/22/19 5:49 PM 13.5 13.55 -0.05
144 Nov 20 3/22/19 5:49 PM 13.35 13.3 0.05
144 Jan 21 3/22/19 5:49 PM 16.45 16.35 0.1
145 May 19 3/22/19 5:49 PM 19.55 19.5 0.05
145 Jul 19 3/22/19 5:49 PM 20.3 20.4 -0.1
145 Nov 19 3/22/19 5:49 PM 10 10.05 -0.05
145 Jan 20 3/22/19 5:49 PM 10.75 10.85 -0.1
145 Mar 20 3/22/19 5:49 PM 12.85 12.95 -0.1
145 Nov 20 3/22/19 5:49 PM 12.8 12.75 0.05
145 Jan 21 3/22/19 5:49 PM 15.85 15.8 0.05
146 May 19 3/22/19 5:49 PM 18.55 18.5 0.05
146 Jul 19 3/22/19 5:49 PM 19.35 19.5 -0.15
146 Nov 19 3/22/19 5:49 PM 9.45 9.5 -0.05
146 Jan 20 3/22/19 5:49 PM 10.15 10.25 -0.1
146 Mar 20 3/22/19 5:49 PM 12.25 12.3 -0.05
146 May 20 3/22/19 5:49 PM 13.65 13.7 -0.05
146 Nov 20 3/22/19 5:49 PM 12.3 12.25 0.05
146 Jan 21 3/22/19 5:49 PM 15.3 15.25 0.05
147 May 19 3/22/19 5:49 PM 17.55 17.5 0.05
147 Jul 19 3/22/19 5:49 PM 18.45 18.55 -0.1
147 Nov 19 3/22/19 5:49 PM 8.9 8.95 -0.05
147 Jan 20 3/22/19 5:49 PM 9.6 9.7 -0.1
147 Mar 20 3/22/19 5:49 PM 11.65 11.7 -0.05
147 May 20 3/22/19 5:49 PM 13.05 13.1 -0.05
147 Nov 20 3/22/19 5:49 PM 11.8 11.75 0.05
147 Jan 21 3/22/19 5:49 PM 14.75 14.7 0.05
148 May 19 3/22/19 5:49 PM 16.55 16.5 0.05
148 Jul 19 3/22/19 5:49 PM 17.55 17.65 -0.1
148  Nov 19 3/22/19 5:49 PM 8.35 8.45 -0.1
148 Jan 20 3/22/19 5:49 PM 9.1 9.15 -0.05
148 Mar 20 3/22/19 5:49 PM 11.1 11.15 -0.05
148 May 20 3/22/19 5:49 PM 12.45 12.5 -0.05
148 Nov 20 3/22/19 5:49 PM 11.3 11.25 0.05
148 Jan 21 3/22/19 5:49 PM 14.2 14.15 0.05
149 May 19 3/22/19 5:49 PM 15.55 15.5 0.05
149 Jul 19 3/22/19 5:49 PM 16.7 16.8 -0.1
149 Nov 19 3/22/19 5:49 PM 7.8 7.9 -0.1
149 Jan 20 3/22/19 5:49 PM 8.55 8.65 -0.1
149 Mar 20 3/22/19 5:49 PM 10.55 10.6 -0.05
149 May 20 3/22/19 5:49 PM 11.85 11.95 -0.1
149  Nov 20 3/22/19 5:49 PM 10.8 10.75 0.05
149 Jan 21 3/22/19 5:49 PM 13.65 13.6 0.05
150 May 19 3/22/19 5:49 PM 14.55 14.5 0.05
150 Jul 19 3/22/19 5:49 PM 15.85 15.95 -0.1
150 Nov 19 3/22/19 5:49 PM 7.3 7.35 -0.05
150 Jan 20 3/22/19 5:49 PM 8.05 8.15 -0.1
150 Mar 20 3/22/19 5:49 PM 10 10.05 -0.05
150 May 20 3/22/19 5:49 PM 11.3 11.4 -0.1
150 Nov 20 3/22/19 5:49 PM 10.35 10.3 0.05
150 Jan 21 3/22/19 5:49 PM 13.15 13.1 0.05
151 May 19 3/22/19 5:49 PM 13.55 13.5 0.05
151 Jul 19 3/22/19 5:49 PM 15 15.1 -0.1
151 Nov 19 3/22/19 5:49 PM 6.75 6.85 -0.1
151  Jan 20 3/22/19 5:49 PM 7.6 7.65 -0.05
151 Mar 20 3/22/19 5:49 PM 9.5 9.55 -0.05
151 May 20 3/22/19 5:49 PM 10.8 10.85 -0.05
151 Jul 20 3/22/19 5:49 PM 14.4 14.45 -0.05
151 Nov 20 3/22/19 5:49 PM 9.9 9.9 0
151 Jan 21 3/22/19 5:49 PM 12.65 12.6 0.05
152 May 19 3/22/19 5:49 PM 12.55 12.5 0.05
152 Jul 19 3/22/19 5:49 PM 14.15 14.25 -0.1
152 Nov 19 3/22/19 5:49 PM 6.2 6.3 -0.1
152 Jan 20 3/22/19 5:49 PM 7.15 7.2 -0.05
152 Mar 20 3/22/19 5:49 PM 9 9.1 -0.1
152 May 20 3/22/19 5:49 PM 10.25 10.35 -0.1
152 Jul 20 3/22/19 5:49 PM 13.8 13.9 -0.1
152 Nov 20 3/22/19 5:49 PM 9.5 9.45 0.05
152 Jan 21 3/22/19 5:49 PM 12.2 12.15 0.05
153 May 19 3/22/19 5:49 PM 11.6 11.55 0.05
153 Jul 19 3/22/19 5:49 PM 13.35 13.45 -0.1
153 Nov 19 3/22/19 5:49 PM 5.65 5.75 -0.1
153 Jan 20 3/22/19 5:49 PM 6.7 6.75 -0.05
153  Mar 20 3/22/19 5:49 PM 8.55 8.6 -0.05
153 May 20 3/22/19 5:49 PM 9.8 9.85 -0.05
153 Jul 20 3/22/19 5:49 PM 13.25 13.3 -0.05
153 Nov 20 3/22/19 5:49 PM 9.1 9.05 0.05
153  Jan 21 3/22/19 5:49 PM 11.7 11.65 0.05
154 May 19 3/22/19 5:49 PM 10.6 10.55 0.05
154 Jul 19 3/22/19 5:49 PM 12.6 12.7 -0.1
154 Nov 19 3/22/19 5:49 PM 5.1 5.2 -0.1
154 Jan 20 3/22/19 5:49 PM 6.3 6.35 -0.05
154 Mar 20 3/22/19 5:49 PM 8.1 8.15 -0.05
154  May 20 3/22/19 5:49 PM 9.3 9.4 -0.1
154 Jul 20 3/22/19 5:49 PM 12.7 12.75 -0.05
154 Nov 20 3/22/19 5:49 PM 8.7 8.65 0.05
154 Jan 21 3/22/19 5:49 PM 11.25 11.2 0.05
155 May 19 3/22/19 5:49 PM 9.65 9.6 0.05
155 Jul 19 3/22/19 5:49 PM 11.8 11.9 -0.1
155 Nov 19 3/22/19 5:49 PM 4.55 4.65 -0.1
155 Jan 20 3/22/19 5:49 PM 5.9 5.95 -0.05
155 Mar 20 3/22/19 5:49 PM 7.65 7.7 -0.05
155 May 20 3/22/19 5:49 PM 8.85 8.95 -0.1
155 Jul 20 3/22/19 5:49 PM 12.15 12.2 -0.05
155 Nov 20 3/22/19 5:49 PM 8.3 8.25 0.05
155 Jan 21 3/22/19 5:49 PM 10.8 10.75 0.05
156 May 19 3/22/19 5:49 PM 8.7 8.7 0
156 Jul 19 3/22/19 5:49 PM 11.1 11.2 -0.1
156 Nov 19 3/22/19 5:49 PM 4.05 4.1 -0.05
156 Jan 20 3/22/19 5:49 PM 5.5 5.55 -0.05
156 Mar 20 3/22/19 5:49 PM 7.25 7.3 -0.05
156 May 20 3/22/19 5:49 PM 8.45 8.5 -0.05
156 Jul 20 3/22/19 5:49 PM 11.65 11.7 -0.05
156 Nov 20 3/22/19 5:49 PM 7.9 7.9 0
156 Jan 21 3/22/19 5:49 PM 10.4 10.35 0.05
157 May 19 3/22/19 5:49 PM 7.8 7.8 0
157 Jul 19 3/22/19 5:49 PM 10.4 10.5 -0.1
157 Nov 19 3/22/19 5:49 PM 3.55 3.65 -0.1
157 Jan 20 3/22/19 5:49 PM 5.15 5.2 -0.05
157 Mar 20 3/22/19 5:49 PM 6.85 6.9 -0.05
157 May 20 3/22/19 5:49 PM 8 8.05 -0.05
157 Jul 20 3/22/19 5:49 PM 11.15 11.2 -0.05
157 Nov 20 3/22/19 5:49 PM 7.55 7.55 0
157 Jan 21 3/22/19 5:49 PM 9.95 9.95 0
158 May 19 3/22/19 5:49 PM 6.95 6.95 0
158 Jul 19 3/22/19 5:49 PM 9.7 9.8 -0.1
158 Nov 19 3/22/19 5:49 PM 3.1 3.2 -0.1
158 Jan 20 3/22/19 5:49 PM 4.8 4.85 -0.05
158 Mar 20 3/22/19 5:49 PM 6.45 6.5 -0.05
158 May 20 3/22/19 5:49 PM 7.6 7.65 -0.05
158  Jul 20 3/22/19 5:49 PM 10.65 10.7 -0.05
158 Nov 20 3/22/19 5:49 PM 7.2 7.2 0
158 Jan 21 3/22/19 5:49 PM 9.55 9.5 0.05
159 May 19 3/22/19 5:49 PM 6.1 6.1 0
159 Jul 19 3/22/19 5:49 PM 9.05 9.15 -0.1
159 Nov 19 3/22/19 5:49 PM 2.75 2.8 -0.05
159 Jan 20 3/22/19 5:49 PM 4.45 4.5 -0.05
159 Mar 20 3/22/19 5:49 PM 6.1 6.15 -0.05
159 May 20 3/22/19 5:49 PM 7.2 7.25 -0.05
159 Jul 20 3/22/19 5:49 PM 10.2 10.25 -0.05
159 Nov 20 3/22/19 5:49 PM 6.9 6.85 0.05
159 Jan 21 3/22/19 5:49 PM 9.15 9.15 0
160 May 19 3/22/19 5:49 PM 5.35 5.35 0
160 Jul 19 3/22/19 5:49 PM 8.4 8.5 -0.1
160 Nov 19 3/22/19 5:49 PM 2.4 2.45 -0.05
160 Jan 20 3/22/19 5:49 PM 4.15 4.2 -0.05
160 Mar 20 3/22/19 5:49 PM 5.75 5.8 -0.05
160 May 20 3/22/19 5:49 PM 6.85 6.9 -0.05
160 Jul 20 3/22/19 5:49 PM 9.75 9.8 -0.05
160 Nov 20 3/22/19 5:49 PM 6.55 6.55 0
160 Jan 21 3/22/19 5:49 PM 8.8 8.75 0.05
161 May 19 3/22/19 5:49 PM 4.65 4.7 -0.05
161 Jul 19 3/22/19 5:49 PM 7.85 7.9 -0.05
161 Nov 19 3/22/19 5:49 PM 2.1 2.15 -0.05
161 Jan 20 3/22/19 5:49 PM 3.85 3.9 -0.05
161 Mar 20 3/22/19 5:49 PM 5.4 5.45 -0.05
161 May 20 3/22/19 5:49 PM 6.45 6.5 -0.05
161 Jul 20 3/22/19 5:49 PM 9.3 9.35 -0.05
161 Nov 20 3/22/19 5:49 PM 6.25 6.25 0
161 Jan 21 3/22/19 5:49 PM 8.45 8.4 0.05
162 May 19 3/22/19 5:49 PM 4 4.05 -0.05
162 Jul 19 3/22/19 5:49 PM 7.25 7.35 -0.1
162 Nov 19 3/22/19 5:49 PM 1.85 1.9 -0.05
162 Jan 20 3/22/19 5:49 PM 3.6 3.6 0
162 Mar 20 3/22/19 5:49 PM 5.05 5.1 -0.05
162 May 20 3/22/19 5:49 PM 6.1 6.15 -0.05
162 Jul 20 3/22/19 5:49 PM 8.85 8.95 -0.1
162 Nov 20 3/22/19 5:49 PM 5.95 5.95 0
162 Jan 21 3/22/19 5:49 PM 8.1 8.05 0.05
163 May 19 3/22/19 5:49 PM 3.45 3.5 -0.05
163 Jul 19 3/22/19 5:49 PM 6.7 6.8 -0.1
163 Nov 19 3/22/19 5:49 PM 1.65 1.7 -0.05
163 Jan 20 3/22/19 5:49 PM 3.3 3.35 -0.05
163 Mar 20 3/22/19 5:49 PM 4.75 4.8 -0.05
163 May 20 3/22/19 5:49 PM 5.8 5.85 -0.05
163 Jul 20 3/22/19 5:49 PM 8.45 8.5 -0.05
163 Nov 20 3/22/19 5:49 PM 5.7 5.65 0.05
163 Jan 21 3/22/19 5:49 PM 7.75 7.7 0.05
164  May 19 3/22/19 5:49 PM 2.95 3 -0.05
164  Jul 19 3/22/19 5:49 PM 6.2 6.3 -0.1
164 Nov 19 3/22/19 5:49 PM 1.5 1.5 0
164 Jan 20 3/22/19 5:49 PM 3.05 3.1 -0.05
164 Mar 20 3/22/19 5:49 PM 4.45 4.5 -0.05
164 May 20 3/22/19 5:49 PM 5.45 5.5 -0.05
164 Jul 20 3/22/19 5:49 PM 8.05 8.15 -0.1
164 Nov 20 3/22/19 5:49 PM 5.4 5.4 0
164 Jan 21 3/22/19 5:49 PM 7.4 7.4 0
165 May 19 3/22/19 5:49 PM 2.5 2.55 -0.05
165 Jul 19 3/22/19 5:49 PM 5.75 5.8 -0.05
165 Nov 19 3/22/19 5:49 PM 1.3 1.35 -0.05
165 Jan 20 3/22/19 5:49 PM 2.85 2.9 -0.05
165 Mar 20 3/22/19 5:49 PM 4.15 4.2 -0.05
165 May 20 3/22/19 5:49 PM 5.15 5.2 -0.05
165 Jul 20 3/22/19 5:49 PM 7.7 7.75 -0.05
165 Nov 20 3/22/19 5:49 PM 5.15 5.1 0.05
165 Jan 21 3/22/19 5:49 PM 7.1 7.05 0.05
166 May 19 3/22/19 5:49 PM 2.1 2.15 -0.05
166 Jul 19 3/22/19 5:49 PM 5.25 5.35 -0.1
166 Nov 19 3/22/19 5:49 PM 1.2 1.2 0
166 Jan 20 3/22/19 5:49 PM 2.6 2.65 -0.05
166 Mar 20 3/22/19 5:49 PM 3.9 3.95 -0.05
166 May 20 3/22/19 5:49 PM 4.85 4.9 -0.05
166 Jul 20 3/22/19 5:49 PM 7.3 7.35 -0.05
166 Nov 20 3/22/19 5:49 PM 4.9 4.85 0.05
166 Jan 21 3/22/19 5:49 PM 6.8 6.75 0.05
167 May 19 3/22/19 5:49 PM 1.75 1.8 -0.05
167 Jul 19 3/22/19 5:49 PM 4.85 4.9 -0.05
167 Nov 19 3/22/19 5:49 PM 1.05 1.1 -0.05
167 Jan 20 3/22/19 5:49 PM 2.4 2.45 -0.05
167 Mar 20 3/22/19 5:49 PM 3.65 3.7 -0.05
167 May 20 3/22/19 5:49 PM 4.6 4.65 -0.05
167 Jul 20 3/22/19 5:49 PM 6.95 7 -0.05
167 Nov 20 3/22/19 5:49 PM 4.65 4.6 0.05
167 Jan 21 3/22/19 5:49 PM 6.5 6.45 0.05
168 May 19 3/22/19 5:49 PM 1.45 1.5 -0.05
168 Jul 19 3/22/19 5:49 PM 4.45 4.5 -0.05
168 Nov 19 3/22/19 5:49 PM 0.95 0.95 0
168 Jan 20 3/22/19 5:49 PM 2.25 2.25 0
168 Mar 20 3/22/19 5:49 PM 3.4 3.45 -0.05
168 May 20 3/22/19 5:49 PM 4.3 4.35 -0.05
168 Jul 20 3/22/19 5:49 PM 6.6 6.65 -0.05
168 Nov 20 3/22/19 5:49 PM 4.4 4.4 0
168 Jan 21 3/22/19 5:49 PM 6.2 6.2 0
169 May 19 3/22/19 5:49 PM 1.15 1.2 -0.05
169 Jul 19 3/22/19 5:49 PM 4.05 4.1 -0.05
169 Nov 19 3/22/19 5:49 PM 0.85 0.85 0
169 Jan 20 3/22/19 5:49 PM 2.05 2.1 -0.05
169 Mar 20 3/22/19 5:49 PM 3.2 3.25 -0.05
169 May 20 3/22/19 5:49 PM 4.05 4.1 -0.05
169 Jul 20 3/22/19 5:49 PM 6.3 6.35 -0.05
169 Nov 20 3/22/19 5:49 PM 4.2 4.15 0.05
169 Jan 21 3/22/19 5:49 PM 5.95 5.9 0.05
170 May 19 3/22/19 5:49 PM 0.95 1 -0.05
170 Jul 19 3/22/19 5:49 PM 3.7 3.75 -0.05
170 Nov 19 3/22/19 5:49 PM 0.75 0.75 0
170 Jan 20 3/22/19 5:49 PM 1.9 1.9 0
170 Mar 20 3/22/19 5:49 PM 3 3 0
170 May 20 3/22/19 5:49 PM 3.8 3.85 -0.05
170 Jul 20 3/22/19 5:49 PM 5.95 6 -0.05
170 Nov 20 3/22/19 5:49 PM 4 3.95 0.05
170 Jan 21 3/22/19 5:49 PM 5.65 5.65 0
171 May 19 3/22/19 5:49 PM 0.75 0.8 -0.05
171 Jul 19 3/22/19 5:49 PM 3.35 3.4 -0.05
171 Nov 19 3/22/19 5:49 PM 0.65 0.7 -0.05
171 Jan 20 3/22/19 5:49 PM 1.75 1.75 0
171 Mar 20 3/22/19 5:49 PM 2.75 2.8 -0.05
171 May 20 3/22/19 5:49 PM 3.6 3.65 -0.05
171 Jul 20 3/22/19 5:49 PM 5.65 5.7 -0.05
171 Nov 20 3/22/19 5:49 PM 3.75 3.75 0
171 Jan 21 3/22/19 5:49 PM 5.4 5.4 0
172 May 19 3/22/19 5:49 PM 0.6 0.65 -0.05
172 Jul 19 3/22/19 5:49 PM 3.05 3.1 -0.05
172 Nov 19 3/22/19 5:49 PM 0.6 0.6 0
172 Jan 20 3/22/19 5:49 PM 1.6 1.6 0
172 Mar 20 3/22/19 5:49 PM 2.6 2.6 0
172 May 20 3/22/19 5:49 PM 3.35 3.4 -0.05
172 Jul 20 3/22/19 5:49 PM 5.4 5.45 -0.05
172 Nov 20 3/22/19 5:49 PM 3.6 3.55 0.05
172 Jan 21 3/22/19 5:49 PM 5.15 5.15 0
173 May 19 3/22/19 5:49 PM 0.45 0.5 -0.05
173 Jul 19 3/22/19 5:49 PM 2.75 2.8 -0.05
173 Nov 19 3/22/19 5:49 PM 0.5 0.55 -0.05
173 Jan 20 3/22/19 5:49 PM 1.45 1.5 -0.05
173 Mar 20 3/22/19 5:49 PM 2.4 2.45 -0.05
173 May 20 3/22/19 5:49 PM 3.15 3.2 -0.05
173 Jul 20 3/22/19 5:49 PM 5.1 5.15 -0.05
173 Nov 20 3/22/19 5:49 PM 3.4 3.4 0
173 Jan 21 3/22/19 5:49 PM 4.95 4.9 0.05
174 May 19 3/22/19 5:49 PM 0.35 0.4 -0.05
174 Jul 19 3/22/19 5:49 PM 2.5 2.55 -0.05
174 Nov 19 3/22/19 5:49 PM 0.45 0.45 0
174 Jan 20 3/22/19 5:49 PM 1.35 1.35 0
174 Mar 20 3/22/19 5:49 PM 2.25 2.25 0
174 May 20 3/22/19 5:49 PM 2.95 3 -0.05
174 Jul 20 3/22/19 5:49 PM 4.85 4.9 -0.05
174 Nov 20 3/22/19 5:49 PM 3.2 3.2 0
174 Jan 21 3/22/19 5:49 PM 4.7 4.7 0
175 May 19 3/22/19 5:49 PM 0.25 0.3 -0.05
175 Jul 19 3/22/19 5:49 PM 2.25 2.3 -0.05
175 Nov 19 3/22/19 5:49 PM 0.4 0.4 0
175 Jan 20 3/22/19 5:49 PM 1.2 1.25 -0.05
175 Mar 20 3/22/19 5:49 PM 2.1 2.1 0
175 May 20 3/22/19 5:49 PM 2.8 2.8 0
175 Jul 20 3/22/19 5:49 PM 4.6 4.6 0
175 Nov 20 3/22/19 5:49 PM 3.05 3.05 0
176 May 19 3/22/19 5:49 PM 0.2 0.2 0
176 Jul 19 3/22/19 5:49 PM 2 2.05 -0.05
176 Nov 19 3/22/19 5:49 PM 0.35 0.35 0
176 Jan 20 3/22/19 5:49 PM 1.1 1.15 -0.05
176 Mar 20 3/22/19 5:49 PM 1.95 1.95 0
176 May 20 3/22/19 5:49 PM 2.6 2.65 -0.05
176 Jul 20 3/22/19 5:49 PM 4.35 4.4 -0.05
176 Nov 20 3/22/19 5:49 PM 2.9 2.85 0.05
177 May 19 3/22/19 5:49 PM 0.15 0.15 0
177 Jul 19 3/22/19 5:49 PM 1.8 1.85 -0.05
177 Nov 19 3/22/19 5:49 PM 0.3 0.3 0
177 Jan 20 3/22/19 5:49 PM 1 1.05 -0.05
177 Mar 20 3/22/19 5:49 PM 1.8 1.8 0
177 May 20 3/22/19 5:49 PM 2.45 2.45 0
177 Jul 20 3/22/19 5:49 PM 4.1 4.15 -0.05
177 Nov 20 3/22/19 5:49 PM 2.75 2.7 0.05
178 May 19 3/22/19 5:49 PM 0.1 0.1 0
178 Jul 19 3/22/19 5:49 PM 1.6 1.65 -0.05
178 Nov 19 3/22/19 5:49 PM 0.3 0.3 0
178 Jan 20 3/22/19 5:49 PM 0.95 0.95 0
178 Mar 20 3/22/19 5:49 PM 1.65 1.7 -0.05
178 May 20 3/22/19 5:49 PM 2.3 2.3 0
178 Jul 20 3/22/19 5:49 PM 3.9 3.9 0
179 May 19 3/22/19 5:49 PM 0.1 0.1 0
179 Jul 19 3/22/19 5:49 PM 1.45 1.5 -0.05
179 Nov 19 3/22/19 5:49 PM 0.25 0.25 0
179 Jan 20 3/22/19 5:49 PM 0.85 0.85 0
179 Mar 20 3/22/19 5:49 PM 1.55 1.55 0
179 May 20 3/22/19 5:49 PM 2.15 2.15 0
179 Jul 20 3/22/19 5:49 PM 3.65 3.7 -0.05
180 May 19 3/22/19 5:49 PM 0.05 0.05 0
180 Jul 19 3/22/19 5:49 PM 1.3 1.3 0
180 Nov 19 3/22/19 5:49 PM 0.2 0.2 0
180 Jan 20 3/22/19 5:49 PM 0.75 0.8 -0.05
180 Mar 20 3/22/19 5:49 PM 1.4 1.45 -0.05
180 May 20 3/22/19 5:49 PM 2 2 0
180 Jul 20 3/22/19 5:49 PM 3.45 3.5 -0.05
181 May 19 3/22/19 5:49 PM 0.05 0.05 0
181 Jul 19 3/22/19 5:49 PM 1.15 1.2 -0.05
181 Nov 19 3/22/19 5:49 PM 0.2 0.2 0
181 Jan 20 3/22/19 5:49 PM 0.7 0.7 0
181 Mar 20 3/22/19 5:49 PM 1.3 1.35 -0.05
181 May 20 3/22/19 5:49 PM 1.85 1.9 -0.05
182 May 19 3/22/19 5:49 PM 0.05 0.05 0
182 Jul 19 3/22/19 5:49 PM 1 1.05 -0.05
182 Nov 19 3/22/19 5:49 PM 0.15 0.15 0
183 Jul 19 3/22/19 5:49 PM 0.9 0.95 -0.05
183 Nov 19 3/22/19 5:49 PM 0.15 0.15 0
184 Jul 19 3/22/19 5:49 PM 0.8 0.8 0
184 Nov 19 3/22/19 5:49 PM 0.1 0.15 -0.05
185 Jul 19 3/22/19 5:49 PM 0.7 0.7 0
185 Nov 19 3/22/19 5:49 PM 0.1 0.1 0
186 Jul 19 3/22/19 5:49 PM 0.6 0.65 -0.05
187 Jul 19 3/22/19 5:49 PM 0.55 0.55 0
188 Jul 19 3/22/19 5:49 PM 0.45 0.5 -0.05
189 Jul 19 3/22/19 5:49 PM 0.4 0.45 -0.05
190 Jul 19 3/22/19 5:49 PM 0.35 0.35 0
191 Jul 19 3/22/19 5:49 PM 0.3 0.35 -0.05
192 Jul 19 3/22/19 5:49 PM 0.25 0.3 -0.05
193 Jul 19 3/22/19 5:49 PM 0.25 0.25 0
194 Jul 19 3/22/19 5:49 PM 0.2 0.2 0
195 Jul 19 3/22/19 5:49 PM 0.2 0.2 0
196 Jul 19 3/22/19 5:49 PM 0.15 0.15 0