Liffe/Feed Wheat Future - Call


StrikeExpiration dateDateLastVolumeCloseChange
136 Nov 19 6/17/19 11:52 PM 21.65 21.65 0
137 Nov 19 6/17/19 11:52 PM 20.8 20.8 0
138 Nov 19 6/17/19 11:52 PM 19.95 19.95 0
139 Nov 19 6/17/19 11:52 PM 19.1 19.1 0
139 Jan 20 6/17/19 11:52 PM 21.6 21.6 0
140 Nov 19 6/17/19 11:52 PM 18.3 18.3 0
140 Jan 20 6/17/19 11:52 PM 20.8 20.8 0
140 Nov 20 6/17/19 11:52 PM 23.85 23.85 0
141 Nov 19 6/17/19 11:52 PM 17.5 17.5 0
141 Jan 20 6/17/19 11:52 PM 20 20 0
141 Mar 20 6/17/19 11:52 PM 22.75 22.75 0
141 Nov 20 6/17/19 11:52 PM 23.2 23.2 0
142 Nov 19 6/17/19 11:52 PM 16.7 16.7 0
142 Jan 20 6/17/19 11:52 PM 19.2 19.2 0
142 Mar 20 6/17/19 11:52 PM 21.95 21.95 0
142 May 20 6/17/19 11:52 PM 23.6 23.6 0
142 Nov 20 6/17/19 11:52 PM 22.55 22.55 0
143 Nov 19 6/17/19 11:52 PM 15.95 15.95 0
143 Jan 20 6/17/19 11:52 PM 18.4 18.4 0
143 Mar 20 6/17/19 11:52 PM 21.2 21.2 0
143 May 20 6/17/19 11:52 PM 22.85 22.85 0
143 Nov 20 6/17/19 11:52 PM 21.9 21.9 0
144 Nov 19 6/17/19 11:52 PM 15.2 15.2 0
144 Jan 20 6/17/19 11:52 PM 17.65 17.65 0
144 Mar 20 6/17/19 11:52 PM 20.45 20.45 0
144 May 20 6/17/19 11:52 PM 22.1 22.1 0
144 Nov 20 6/17/19 11:52 PM 21.3 21.3 0
144 Jan 21 6/17/19 11:52 PM 24.6 24.6 0
145 Nov 19 6/17/19 11:52 PM 14.45 14.45 0
145 Jan 20 6/17/19 11:52 PM 16.95 16.95 0
145 Mar 20 6/17/19 11:52 PM 19.7 19.7 0
145 May 20 6/17/19 11:52 PM 21.4 21.4 0
145 Nov 20 6/17/19 11:52 PM 20.7 20.7 0
145 Jan 21 6/17/19 11:52 PM 23.95 23.95 0
146 Nov 19 6/17/19 11:52 PM 13.75 13.75 0
146 Jan 20 6/17/19 11:52 PM 16.2 16.2 0
146 Mar 20 6/17/19 11:52 PM 19 19 0
146 May 20 6/17/19 11:52 PM 20.7 20.7 0
146 Nov 20 6/17/19 11:52 PM 20.1 20.1 0
146 Jan 21 6/17/19 11:52 PM 23.35 23.35 0
147 Nov 19 6/17/19 11:52 PM 13.05 13.05 0
147 Jan 20 6/17/19 11:52 PM 15.5 15.5 0
147 Mar 20 6/17/19 11:52 PM 18.3 18.3 0
147 May 20 6/17/19 11:52 PM 20 20 0
147 Nov 20 6/17/19 11:52 PM 19.5 19.5 0
147 Jan 21 6/17/19 11:52 PM 22.7 22.7 0
148 Nov 19 6/17/19 11:52 PM 12.35 12.35 0
148 Jan 20 6/17/19 11:52 PM 14.8 14.8 0
148 Mar 20 6/17/19 11:52 PM 17.6 17.6 0
148 May 20 6/17/19 11:52 PM 19.3 19.3 0
148 Nov 20 6/17/19 11:52 PM 18.9 18.9 0
148 Jan 21 6/17/19 11:52 PM 22.1 22.1 0
148 May 21 6/17/19 11:52 PM 26.5 26.5 0
149 Nov 19 6/17/19 11:52 PM 11.75 11.75 0
149 Jan 20 6/17/19 11:52 PM 14.15 14.15 0
149 Mar 20 6/17/19 11:52 PM 16.9 16.9 0
149 May 20 6/17/19 11:52 PM 18.65 18.65 0
149 Jul 20 6/17/19 11:52 PM 23.65 23.65 0
149 Nov 20 6/17/19 11:52 PM 18.35 18.35 0
149 Jan 21 6/17/19 11:52 PM 21.5 21.5 0
149 Mar 21 6/17/19 11:52 PM 24.75 24.75 0
149 May 21 6/17/19 11:52 PM 25.9 25.9 0
150 Nov 19 6/17/19 11:52 PM 11.1 11.1 0
150 Jan 20 6/17/19 11:52 PM 13.5 13.5 0
150 Mar 20 6/17/19 11:52 PM 16.25 16.25 0
150 May 20 6/17/19 11:52 PM 18 18 0
150 Jul 20 6/17/19 11:52 PM 22.95 22.95 0
150 Nov 20 6/17/19 11:52 PM 17.8 17.8 0
150 Jan 21 6/17/19 11:52 PM 20.95 20.95 0
150 Mar 21 6/17/19 11:52 PM 24.15 24.15 0
150 May 21 6/17/19 11:52 PM 25.3 25.3 0
151 Nov 19 6/17/19 11:52 PM 10.5 10.5 0
151 Jan 20 6/17/19 11:52 PM 12.85 12.85 0
151 Mar 20 6/17/19 11:52 PM 15.65 15.65 0
151 May 20 6/17/19 11:52 PM 17.35 17.35 0
151 Jul 20 6/17/19 11:52 PM 22.3 22.3 0
151 Nov 20 6/17/19 11:52 PM 17.25 17.25 0
151 Jan 21 6/17/19 11:52 PM 20.35 20.35 0
151 Mar 21 6/17/19 11:52 PM 23.55 23.55 0
151 May 21 6/17/19 11:52 PM 24.7 24.7 0
152 Nov 19 6/17/19 11:52 PM 9.95 9.95 0
152 Jan 20 6/17/19 11:52 PM 12.25 12.25 0
152 Mar 20 6/17/19 11:52 PM 15 15 0
152 May 20 6/17/19 11:52 PM 16.75 16.75 0
152 Jul 20 6/17/19 11:52 PM 21.6 21.6 0
152 Nov 20 6/17/19 11:52 PM 16.75 16.75 0
152 Jan 21 6/17/19 11:52 PM 19.8 19.8 0
152 Mar 21 6/17/19 11:52 PM 22.95 22.95 0
152 May 21 6/17/19 11:52 PM 24.1 24.1 0
153 Nov 19 6/17/19 11:52 PM 9.4 9.4 0
153 Jan 20 6/17/19 11:52 PM 11.65 11.65 0
153 Mar 20 6/17/19 11:52 PM 14.4 14.4 0
153 May 20 6/17/19 11:52 PM 16.15 16.15 0
153 Jul 20 6/17/19 11:52 PM 20.95 20.95 0
153 Nov 20 6/17/19 11:52 PM 16.2 16.2 0
153 Jan 21 6/17/19 11:52 PM 19.25 19.25 0
153 Mar 21 6/17/19 11:52 PM 22.35 22.35 0
153 May 21 6/17/19 11:52 PM 23.55 23.55 0
154 Nov 19 6/17/19 11:52 PM 8.9 8.9 0
154 Jan 20 6/17/19 11:52 PM 11.05 11.05 0
154 Mar 20 6/17/19 11:52 PM 13.8 13.8 0
154 May 20 6/17/19 11:52 PM 15.55 15.55 0
154 Jul 20 6/17/19 11:52 PM 20.3 20.3 0
154 Nov 20 6/17/19 11:52 PM 15.7 15.7 0
154 Jan 21 6/17/19 11:52 PM 18.7 18.7 0
154 Mar 21 6/17/19 11:52 PM 21.8 21.8 0
154 May 21 6/17/19 11:52 PM 23 23 0
155 Nov 19 6/17/19 11:52 PM 8.4 8.4 0
155 Jan 20 6/17/19 11:52 PM 10.5 10.5 0
155 Mar 20 6/17/19 11:52 PM 13.2 13.2 0
155 May 20 6/17/19 11:52 PM 14.95 14.95 0
155 Jul 20 6/17/19 11:52 PM 19.7 19.7 0
155 Nov 20 6/17/19 11:52 PM 15.2 15.2 0
155 Jan 21 6/17/19 11:52 PM 18.2 18.2 0
155 Mar 21 6/17/19 11:52 PM 21.25 21.25 0
155 May 21 6/17/19 11:52 PM 22.45 22.45 0
156  Nov 19 6/17/19 11:52 PM 7.9 7.9 0
156 Jan 20 6/17/19 11:52 PM 10 10 0
156 Mar 20 6/17/19 11:52 PM 12.65 12.65 0
156 May 20 6/17/19 11:52 PM 14.4 14.4 0
156 Jul 20 6/17/19 11:52 PM 19.05 19.05 0
156 Nov 20 6/17/19 11:52 PM 14.75 14.75 0
156 Jan 21 6/17/19 11:52 PM 17.7 17.7 0
156 Mar 21 6/17/19 11:52 PM 20.7 20.7 0
156 May 21 6/17/19 11:52 PM 21.9 21.9 0
157 Nov 19 6/17/19 11:52 PM 7.45 7.45 0
157 Jan 20 6/17/19 11:52 PM 9.5 9.5 0
157 Mar 20 6/17/19 11:52 PM 12.1 12.1 0
157 May 20 6/17/19 11:52 PM 13.85 13.85 0
157 Jul 20 6/17/19 11:52 PM 18.45 18.45 0
157  Nov 20 6/17/19 11:52 PM 14.25 14.25 0
157 Jan 21 6/17/19 11:52 PM 17.2 17.2 0
157 Mar 21 6/17/19 11:52 PM 20.15 20.15 0
157 May 21 6/17/19 11:52 PM 21.35 21.35 0
158 Nov 19 6/17/19 11:52 PM 7 7 0
158  Jan 20 6/17/19 11:52 PM 9 9 0
158 Mar 20 6/17/19 11:52 PM 11.6 11.6 0
158 May 20 6/17/19 11:52 PM 13.3 13.3 0
158 Jul 20 6/17/19 11:52 PM 17.85 17.85 0
158 Nov 20 6/17/19 11:52 PM 13.8 13.8 0
158 Jan 21 6/17/19 11:52 PM 16.7 16.7 0
158 Mar 21 6/17/19 11:52 PM 19.65 19.65 0
158 May 21 6/17/19 11:52 PM 20.8 20.8 0
159 Nov 19 6/17/19 11:52 PM 6.6 6.6 0
159 Jan 20 6/17/19 11:52 PM 8.5 8.5 0
159 Mar 20 6/17/19 11:52 PM 11.1 11.1 0
159 May 20 6/17/19 11:52 PM 12.8 12.8 0
159 Jul 20 6/17/19 11:52 PM 17.3 17.3 0
159 Nov 20 6/17/19 11:52 PM 13.35 13.35 0
159 Jan 21 6/17/19 11:52 PM 16.2 16.2 0
159 Mar 21 6/17/19 11:52 PM 19.15 19.15 0
159 May 21 6/17/19 11:52 PM 20.3 20.3 0
160 Nov 19 6/17/19 11:52 PM 6.2 6.2 0
160 Jan 20 6/17/19 11:52 PM 8.05 8.05 0
160 Mar 20 6/17/19 11:52 PM 10.6 10.6 0
160 May 20 6/17/19 11:52 PM 12.3 12.3 0
160 Jul 20 6/17/19 11:52 PM 16.7 16.7 0
160 Nov 20 6/17/19 11:52 PM 12.9 12.9 0
160 Jan 21 6/17/19 11:52 PM 15.75 15.75 0
160 Mar 21 6/17/19 11:52 PM 18.65 18.65 0
160 May 21 6/17/19 11:52 PM 19.8 19.8 0
161 Nov 19 6/17/19 11:52 PM 5.85 5.85 0
161 Jan 20 6/17/19 11:52 PM 7.65 7.65 0
161  Mar 20 6/17/19 11:52 PM 10.15 10.15 0
161 May 20 6/17/19 11:52 PM 11.85 11.85 0
161 Jul 20 6/17/19 11:52 PM 16.15 16.15 0
161 Nov 20 6/17/19 11:52 PM 12.5 12.5 0
161  Jan 21 6/17/19 11:52 PM 15.25 15.25 0
161 Mar 21 6/17/19 11:52 PM 18.15 18.15 0
161 May 21 6/17/19 11:52 PM 19.3 19.3 0
162 Nov 19 6/17/19 11:52 PM 5.5 5.5 0
162 Jan 20 6/17/19 11:52 PM 7.2 7.2 0
162 Mar 20 6/17/19 11:52 PM 9.7 9.7 0
162  May 20 6/17/19 11:52 PM 11.35 11.35 0
162 Jul 20 6/17/19 11:52 PM 15.65 15.65 0
162 Nov 20 6/17/19 11:52 PM 12.05 12.05 0
162 Jan 21 6/17/19 11:52 PM 14.8 14.8 0
162 Mar 21 6/17/19 11:52 PM 17.65 17.65 0
162 May 21 6/17/19 11:52 PM 18.8 18.8 0
163 Nov 19 6/17/19 11:52 PM 5.15 5.15 0
163 Jan 20 6/17/19 11:52 PM 6.8 6.8 0
163 Mar 20 6/17/19 11:52 PM 9.25 9.25 0
163 May 20 6/17/19 11:52 PM 10.9 10.9 0
163 Jul 20 6/17/19 11:52 PM 15.1 15.1 0
163 Nov 20 6/17/19 11:52 PM 11.7 11.7 0
163 Jan 21 6/17/19 11:52 PM 14.35 14.35 0
163 Mar 21 6/17/19 11:52 PM 17.2 17.2 0
163 May 21 6/17/19 11:52 PM 18.35 18.35 0
164 Nov 19 6/17/19 11:52 PM 4.85 4.85 0
164 Jan 20 6/17/19 11:52 PM 6.45 6.45 0
164 Mar 20 6/17/19 11:52 PM 8.85 8.85 0
164 May 20 6/17/19 11:52 PM 10.45 10.45 0
164 Jul 20 6/17/19 11:52 PM 14.6 14.6 0
164 Nov 20 6/17/19 11:52 PM 11.3 11.3 0
164 Jan 21 6/17/19 11:52 PM 13.95 13.95 0
164  Mar 21 6/17/19 11:52 PM 16.7 16.7 0
164 May 21 6/17/19 11:52 PM 17.85 17.85 0
165 Nov 19 6/17/19 11:52 PM 4.55 4.55 0
165 Jan 20 6/17/19 11:52 PM 6.05 6.05 0
165 Mar 20 6/17/19 11:52 PM 8.45 8.45 0
165 May 20 6/17/19 11:52 PM 10.05 10.05 0
165 Jul 20 6/17/19 11:52 PM 14.1 14.1 0
165 Nov 20 6/17/19 11:52 PM 10.9 10.9 0
165 Jan 21 6/17/19 11:52 PM 13.5 13.5 0
165 Mar 21 6/17/19 11:52 PM 16.25 16.25 0
165  May 21 6/17/19 11:52 PM 17.4 17.4 0
166 Nov 19 6/17/19 11:52 PM 4.3 4.3 0
166 Jan 20 6/17/19 11:52 PM 5.7 5.7 0
166 Mar 20 6/17/19 11:52 PM 8.05 8.05 0
166 May 20 6/17/19 11:52 PM 9.6 9.6 0
166 Jul 20 6/17/19 11:52 PM 13.6 13.6 0
166 Nov 20 6/17/19 11:52 PM 10.55 10.55 0
166 Jan 21 6/17/19 11:52 PM 13.1 13.1 0
166 Mar 21 6/17/19 11:52 PM 15.8 15.8 0
166 May 21 6/17/19 11:52 PM 16.95 16.95 0
167 Nov 19 6/17/19 11:52 PM 4.05 4.05 0
167 Jan 20 6/17/19 11:52 PM 5.35 5.35 0
167 Mar 20 6/17/19 11:52 PM 7.65 7.65 0
167 May 20 6/17/19 11:52 PM 9.2 9.2 0
167  Jul 20 6/17/19 11:52 PM 13.15 13.15 0
167 Nov 20 6/17/19 11:52 PM 10.15 10.15 0
167 Jan 21 6/17/19 11:52 PM 12.7 12.7 0
167 Mar 21 6/17/19 11:52 PM 15.4 15.4 0
167 May 21 6/17/19 11:52 PM 16.5 16.5 0
168 Nov 19 6/17/19 11:52 PM 3.8 3.8 0
168 Jan 20 6/17/19 11:52 PM 5.05 5.05 0
168 Mar 20 6/17/19 11:52 PM 7.3 7.3 0
168 May 20 6/17/19 11:52 PM 8.85 8.85 0
168 Jul 20 6/17/19 11:52 PM 12.65 12.65 0
168 Nov 20 6/17/19 11:52 PM 9.8 9.8 0
168 Jan 21 6/17/19 11:52 PM 12.3 12.3 0
168 Mar 21 6/17/19 11:52 PM 14.95 14.95 0
168 May 21 6/17/19 11:52 PM 16.1 16.1 0
169 Nov 19 6/17/19 11:52 PM 3.55 3.55 0
169 Jan 20 6/17/19 11:52 PM 4.75 4.75 0
169 Mar 20 6/17/19 11:52 PM 6.95 6.95 0
169 May 20 6/17/19 11:52 PM 8.45 8.45 0
169 Jul 20 6/17/19 11:52 PM 12.2 12.2 0
169 Nov 20 6/17/19 11:52 PM 9.5 9.5 0
169 Jan 21 6/17/19 11:52 PM 11.95 11.95 0
169 Mar 21 6/17/19 11:52 PM 14.55 14.55 0
169 May 21 6/17/19 11:52 PM 15.65 15.65 0
170 Nov 19 6/17/19 11:52 PM 3.3 3.3 0
170 Jan 20 6/17/19 11:52 PM 4.45 4.45 0
170 Mar 20 6/17/19 11:52 PM 6.6 6.6 0
170 May 20 6/17/19 11:52 PM 8.1 8.1 0
170 Jul 20 6/17/19 11:52 PM 11.8 11.8 0
170 Nov 20 6/17/19 11:52 PM 9.15 9.15 0
170 Jan 21 6/17/19 11:52 PM 11.6 11.6 0
170 May 21 6/17/19 11:52 PM 15.25 15.25 0
171 Nov 19 6/17/19 11:52 PM 3.1 3.1 0
171 Jan 20 6/17/19 11:52 PM 4.15 4.15 0
171 Mar 20 6/17/19 11:52 PM 6.25 6.25 0
171 May 20 6/17/19 11:52 PM 7.75 7.75 0
171 Jul 20 6/17/19 11:52 PM 11.35 11.35 0
171 Nov 20 6/17/19 11:52 PM 8.85 8.85 0
171 Jan 21 6/17/19 11:52 PM 11.2 11.2 0
172 Nov 19 6/17/19 11:52 PM 2.85 2.85 0
172 Jan 20 6/17/19 11:52 PM 3.9 3.9 0
172 Mar 20 6/17/19 11:52 PM 5.95 5.95 0
172 May 20 6/17/19 11:52 PM 7.4 7.4 0
172 Jul 20 6/17/19 11:52 PM 10.95 10.95 0
172 Nov 20 6/17/19 11:52 PM 8.5 8.5 0
172 Jan 21 6/17/19 11:52 PM 10.85 10.85 0
173 Nov 19 6/17/19 11:52 PM 2.65 2.65 0
173 Jan 20 6/17/19 11:52 PM 3.65 3.65 0
173 Mar 20 6/17/19 11:52 PM 5.65 5.65 0
173 May 20 6/17/19 11:52 PM 7.1 7.1 0
173 Jul 20 6/17/19 11:52 PM 10.55 10.55 0
173 Nov 20 6/17/19 11:52 PM 8.2 8.2 0
173 Jan 21 6/17/19 11:52 PM 10.5 10.5 0
174 Nov 19 6/17/19 11:52 PM 2.45 2.45 0
174 Jan 20 6/17/19 11:52 PM 3.4 3.4 0
174 Mar 20 6/17/19 11:52 PM 5.35 5.35 0
174 May 20 6/17/19 11:52 PM 6.75 6.75 0
174 Jul 20 6/17/19 11:52 PM 10.15 10.15 0
174 Nov 20 6/17/19 11:52 PM 7.9 7.9 0
174 Jan 21 6/17/19 11:52 PM 10.2 10.2 0
175 Nov 19 6/17/19 11:52 PM 2.3 2.3 0
175 Jan 20 6/17/19 11:52 PM 3.2 3.2 0
175 Mar 20 6/17/19 11:52 PM 5.05 5.05 0
175 May 20 6/17/19 11:52 PM 6.45 6.45 0
175 Jul 20 6/17/19 11:52 PM 9.8 9.8 0
175 Nov 20 6/17/19 11:52 PM 7.65 7.65 0
176 Nov 19 6/17/19 11:52 PM 2.1 2.1 0
176 Jan 20 6/17/19 11:52 PM 2.95 2.95 0
176 Mar 20 6/17/19 11:52 PM 4.8 4.8 0
176 May 20 6/17/19 11:52 PM 6.15 6.15 0
176 Jul 20 6/17/19 11:52 PM 9.4 9.4 0
176 Nov 20 6/17/19 11:52 PM 7.35 7.35 0
177 Nov 19 6/17/19 11:52 PM 1.95 1.95 0
177 Jan 20 6/17/19 11:52 PM 2.75 2.75 0
177 Mar 20 6/17/19 11:52 PM 4.55 4.55 0
177 May 20 6/17/19 11:52 PM 5.9 5.9 0
177 Jul 20 6/17/19 11:52 PM 9.05 9.05 0
177 Nov 20 6/17/19 11:52 PM 7.1 7.1 0
178 Nov 19 6/17/19 11:52 PM 1.8 1.8 0
178 Jan 20 6/17/19 11:52 PM 2.6 2.6 0
178 Mar 20 6/17/19 11:52 PM 4.3 4.3 0
178 May 20 6/17/19 11:52 PM 5.6 5.6 0
178 Jul 20 6/17/19 11:52 PM 8.7 8.7 0
179 Nov 19 6/17/19 11:52 PM 1.65 1.65 0
179 Jan 20 6/17/19 11:52 PM 2.4 2.4 0
179 Mar 20 6/17/19 11:52 PM 4.05 4.05 0
179 May 20 6/17/19 11:52 PM 5.35 5.35 0
179 Jul 20 6/17/19 11:52 PM 8.35 8.35 0
180 Nov 19 6/17/19 11:52 PM 1.55 1.55 0
180 Jan 20 6/17/19 11:52 PM 2.25 2.25 0
180 Mar 20 6/17/19 11:52 PM 3.85 3.85 0
180 May 20 6/17/19 11:52 PM 5.1 5.1 0
180 Jul 20 6/17/19 11:52 PM 8.05 8.05 0
181 Nov 19 6/17/19 11:52 PM 1.4 1.4 0
181 Jan 20 6/17/19 11:52 PM 2.1 2.1 0
181 Mar 20 6/17/19 11:52 PM 3.6 3.6 0
181 May 20 6/17/19 11:52 PM 4.85 4.85 0
182 Nov 19 6/17/19 11:52 PM 1.3 1.3 0
183 Nov 19 6/17/19 11:52 PM 1.2 1.2 0
184 Nov 19 6/17/19 11:52 PM 1.1 1.1 0
185 Nov 19 6/17/19 11:52 PM 1 1 0