Liffe/Feed Wheat Future - Call


StrikeExpiration dateDateLastVolumeCloseChange
135 Mar 19 1/18/19 6:35 PM 36.2 36.1 0.1
136 Mar 19 1/18/19 6:35 PM 35.2 35.1 0.1
137 Mar 19 1/18/19 6:35 PM 34.2 34.1 0.1
138 Mar 19 1/18/19 6:35 PM 33.2 33.1 0.1
138 Nov 19 1/18/19 6:35 PM 21.9 22.4 -0.5
139 Mar 19 1/18/19 6:35 PM 32.2 32.1 0.1
139 May 19 1/18/19 6:35 PM 34.1 34 0.1
139 Nov 19 1/18/19 6:35 PM 21.2 21.7 -0.5
140 Mar 19 1/18/19 6:35 PM 31.2 31.1 0.1
140 May 19 1/18/19 6:35 PM 33.1 33 0.1
140 Jul 19 1/18/19 6:35 PM 34.95 35.2 -0.25
140 Nov 19 1/18/19 6:35 PM 20.5 21 -0.5
141 Mar 19 1/18/19 6:35 PM 30.2 30.1 0.1
141 May 19 1/18/19 6:35 PM 32.1 32 0.1
141 Jul 19 1/18/19 6:35 PM 34 34.25 -0.25
141 Nov 19 1/18/19 6:35 PM 19.85 20.3 -0.45
141 Jan 20 1/18/19 6:35 PM 19.25 19.75 -0.5
142 Mar 19 1/18/19 6:35 PM 29.2 29.1 0.1
142 May 19 1/18/19 6:35 PM 31.1 31 0.1
142 Jul 19 1/18/19 6:35 PM 33.05 33.3 -0.25
142 Nov 19 1/18/19 6:35 PM 19.15 19.6 -0.45
142 Jan 20 1/18/19 6:35 PM 18.45 18.95 -0.5
142 Mar 20 1/18/19 6:35 PM 20.75 21.25 -0.5
143 Mar 19 1/18/19 6:35 PM 28.2 28.1 0.1
143 May 19 1/18/19 6:35 PM 30.1 30 0.1
143 Jul 19 1/18/19 6:35 PM 32.1 32.35 -0.25
143 Nov 19 1/18/19 6:35 PM 18.5 18.95 -0.45
143 Jan 20 1/18/19 6:35 PM 17.65 18.15 -0.5
143 Mar 20 1/18/19 6:35 PM 19.95 20.45 -0.5
144 Mar 19 1/18/19 6:35 PM 27.2 27.1 0.1
144 May 19 1/18/19 6:35 PM 29.1 29 0.1
144 Jul 19 1/18/19 6:35 PM 31.15 31.4 -0.25
144 Nov 19 1/18/19 6:35 PM 17.85 18.3 -0.45
144 Jan 20 1/18/19 6:35 PM 16.9 17.4 -0.5
144 Mar 20 1/18/19 6:35 PM 19.15 19.65 -0.5
145 Mar 19 1/18/19 6:35 PM 26.2 26.1 0.1
145 May 19 1/18/19 6:35 PM 28.1 28 0.1
145 Jul 19 1/18/19 6:35 PM 30.2 30.45 -0.25
145 Nov 19 1/18/19 6:35 PM 17.25 17.65 -0.4
145 Jan 20 1/18/19 6:35 PM 16.15 16.6 -0.45
145 Mar 20 1/18/19 6:35 PM 18.4 18.9 -0.5
146 Mar 19 1/18/19 6:35 PM 25.2 25.1 0.1
146 May 19 1/18/19 6:35 PM 27.1 27 0.1
146 Jul 19 1/18/19 6:35 PM 29.25 29.5 -0.25
146 Nov 19 1/18/19 6:35 PM 16.65 17.05 -0.4
146 Jan 20 1/18/19 6:35 PM 15.4 15.9 -0.5
146 Mar 20 1/18/19 6:35 PM 17.65 18.15 -0.5
147 Mar 19 1/18/19 6:35 PM 24.2 24.1 0.1
147 May 19 1/18/19 6:35 PM 26.15 26.05 0.1
147 Jul 19 1/18/19 6:35 PM 28.35 28.6 -0.25
147 Nov 19 1/18/19 6:35 PM 16.05 16.45 -0.4
147 Jan 20 1/18/19 6:35 PM 14.7 15.15 -0.45
147 Mar 20 1/18/19 6:35 PM 16.95 17.4 -0.45
148 Mar 19 1/18/19 6:35 PM 23.2 23.1 0.1
148 May 19 1/18/19 6:35 PM 25.15 25.05 0.1
148 Jul 19 1/18/19 6:35 PM 27.4 27.65 -0.25
148 Nov 19 1/18/19 6:35 PM 15.45 15.85 -0.4
148 Jan 20 1/18/19 6:35 PM 14 14.45 -0.45
148 Mar 20 1/18/19 6:35 PM 16.25 16.7 -0.45
149 Mar 19 1/18/19 6:35 PM 22.2 22.1 0.1
149 May 19 1/18/19 6:35 PM 24.15 24.05 0.1
149 Jul 19 1/18/19 6:35 PM 26.5 26.75 -0.25
149 Nov 19 1/18/19 6:35 PM 14.9 15.3 -0.4
149 Jan 20 1/18/19 6:35 PM 13.35 13.8 -0.45
149 Mar 20 1/18/19 6:35 PM 15.55 16 -0.45
149 Nov 20 1/18/19 6:35 PM 14.65 15.05 -0.4
150 Mar 19 1/18/19 6:35 PM 21.2 21.15 0.05
150 May 19 1/18/19 6:35 PM 23.15 23.05 0.1
150 Jul 19 1/18/19 6:35 PM 25.6 25.85 -0.25
150 Nov 19 1/18/19 6:35 PM 14.3 14.7 -0.4
150 Jan 20 1/18/19 6:35 PM 12.7 13.15 -0.45
150 Mar 20 1/18/19 6:35 PM 14.85 15.3 -0.45
150 Nov 20 1/18/19 6:35 PM 14.1 14.5 -0.4
151 Mar 19 1/18/19 6:35 PM 20.25 20.15 0.1
151 May 19 1/18/19 6:35 PM 22.2 22.1 0.1
151 Jul 19 1/18/19 6:35 PM 24.75 24.95 -0.2
151 Nov 19 1/18/19 6:35 PM 13.8 14.15 -0.35
151 Jan 20 1/18/19 6:35 PM 12.1 12.5 -0.4
151 Mar 20 1/18/19 6:35 PM 14.2 14.65 -0.45
151 Nov 20 1/18/19 6:35 PM 13.55 13.95 -0.4
152 Mar 19 1/18/19 6:35 PM 19.25 19.15 0.1
152 May 19 1/18/19 6:35 PM 21.2 21.1 0.1
152 Jul 19 1/18/19 6:35 PM 23.85 24.1 -0.25
152 Nov 19 1/18/19 6:35 PM 13.25 13.65 -0.4
152 Jan 20 1/18/19 6:35 PM 11.5 11.9 -0.4
152 Mar 20 1/18/19 6:35 PM 13.6 14 -0.4
152 May 20 1/18/19 6:35 PM 15.3 15.75 -0.45
152 Nov 20 1/18/19 6:35 PM 13 13.4 -0.4
153 Mar 19 1/18/19 6:35 PM 18.25 18.15 0.1
153 May 19 1/18/19 6:35 PM 20.25 20.15 0.1
153 Jul 19 1/18/19 6:35 PM 23 23.2 -0.2
153 Nov 19 1/18/19 6:35 PM 12.75 13.1 -0.35
153 Jan 20 1/18/19 6:35 PM 10.9 11.3 -0.4
153 Mar 20 1/18/19 6:35 PM 13 13.4 -0.4
153 May 20 1/18/19 6:35 PM 14.7 15.1 -0.4
153 Nov 20 1/18/19 6:35 PM 12.5 12.85 -0.35
154 Mar 19 1/18/19 6:35 PM 17.3 17.2 0.1
154 May 19 1/18/19 6:35 PM 19.3 19.2 0.1
154 Jul 19 1/18/19 6:35 PM 22.15 22.35 -0.2
154 Nov 19 1/18/19 6:35 PM 12.25 12.6 -0.35
154 Jan 20 1/18/19 6:35 PM 10.35 10.7 -0.35
154 Mar 20 1/18/19 6:35 PM 12.4 12.8 -0.4
154 May 20 1/18/19 6:35 PM 14.05 14.5 -0.45
154 Nov 20 1/18/19 6:35 PM 12 12.35 -0.35
155 Mar 19 1/18/19 6:35 PM 16.3 16.25 0.05
155 May 19 1/18/19 6:35 PM 18.35 18.25 0.1
155 Jul 19 1/18/19 6:35 PM 21.3 21.55 -0.25
155  Nov 19 1/18/19 6:35 PM 11.75 12.1 -0.35
155 Jan 20 1/18/19 6:35 PM 9.8 10.2 -0.4
155 Mar 20 1/18/19 6:35 PM 11.85 12.2 -0.35
155 May 20 1/18/19 6:35 PM 13.45 13.85 -0.4
155 Nov 20 1/18/19 6:35 PM 11.5 11.85 -0.35
156 Mar 19 1/18/19 6:35 PM 15.35 15.3 0.05
156 May 19 1/18/19 6:35 PM 17.4 17.35 0.05
156 Jul 19 1/18/19 6:35 PM 20.5 20.7 -0.2
156 Nov 19 1/18/19 6:35 PM 11.2 11.6 -0.4
156 Jan 20 1/18/19 6:35 PM 9.3 9.65 -0.35
156 Mar 20 1/18/19 6:35 PM 11.3 11.65 -0.35
156 May 20 1/18/19 6:35 PM 12.9 13.3 -0.4
156  Nov 20 1/18/19 6:35 PM 11.05 11.35 -0.3
157 Mar 19 1/18/19 6:35 PM 14.4 14.35 0.05
157 May 19 1/18/19 6:35 PM 16.5 16.4 0.1
157 Jul 19 1/18/19 6:35 PM 19.65 19.9 -0.25
157 Nov 19 1/18/19 6:35 PM 10.7 11.1 -0.4
157 Jan 20 1/18/19 6:35 PM 8.8 9.15 -0.35
157 Mar 20 1/18/19 6:35 PM 10.75 11.1 -0.35
157 May 20 1/18/19 6:35 PM 12.35 12.7 -0.35
157 Nov 20 1/18/19 6:35 PM 10.6 10.9 -0.3
158 Mar 19 1/18/19 6:35 PM 13.5 13.4 0.1
158 May 19 1/18/19 6:35 PM 15.6 15.5 0.1
158 Jul 19 1/18/19 6:35 PM 18.85 19.1 -0.25
158 Nov 19 1/18/19 6:35 PM 10.2 10.55 -0.35
158  Jan 20 1/18/19 6:35 PM 8.35 8.65 -0.3
158 Mar 20 1/18/19 6:35 PM 10.25 10.6 -0.35
158 May 20 1/18/19 6:35 PM 11.8 12.2 -0.4
158 Nov 20 1/18/19 6:35 PM 10.15 10.45 -0.3
159 Mar 19 1/18/19 6:35 PM 12.6 12.5 0.1
159 May 19 1/18/19 6:35 PM 14.7 14.6 0.1
159 Jul 19 1/18/19 6:35 PM 18.1 18.3 -0.2
159 Nov 19 1/18/19 6:35 PM 9.65 10.05 -0.4
159 Jan 20 1/18/19 6:35 PM 7.9 8.2 -0.3
159 Mar 20 1/18/19 6:35 PM 9.75 10.1 -0.35
159 May 20 1/18/19 6:35 PM 11.3 11.65 -0.35
159 Nov 20 1/18/19 6:35 PM 9.7 10 -0.3
160 Mar 19 1/18/19 6:35 PM 11.7 11.65 0.05
160 May 19 1/18/19 6:35 PM 13.85 13.75 0.1
160 Jul 19 1/18/19 6:35 PM 17.35 17.55 -0.2
160 Nov 19 1/18/19 6:35 PM 9.05 9.5 -0.45
160 Jan 20 1/18/19 6:35 PM 7.45 7.75 -0.3
160  Mar 20 1/18/19 6:35 PM 9.3 9.6 -0.3
160 May 20 1/18/19 6:35 PM 10.8 11.15 -0.35
160 Nov 20 1/18/19 6:35 PM 9.3 9.6 -0.3
161 Mar 19 1/18/19 6:35 PM 10.8 10.75 0.05
161 May 19 1/18/19 6:35 PM 13 12.95 0.05
161 Jul 19 1/18/19 6:35 PM 16.6 16.8 -0.2
161 Nov 19 1/18/19 6:35 PM 8.45 8.9 -0.45
161 Jan 20 1/18/19 6:35 PM 7 7.3 -0.3
161 Mar 20 1/18/19 6:35 PM 8.85 9.15 -0.3
161 May 20 1/18/19 6:35 PM 10.3 10.65 -0.35
161 Nov 20 1/18/19 6:35 PM 8.9 9.2 -0.3
162 Mar 19 1/18/19 6:35 PM 10 9.95 0.05
162 May 19 1/18/19 6:35 PM 12.2 12.1 0.1
162 Jul 19 1/18/19 6:35 PM 15.85 16.05 -0.2
162 Nov 19 1/18/19 6:35 PM 7.8 8.25 -0.45
162 Jan 20 1/18/19 6:35 PM 6.6 6.9 -0.3
162 Mar 20 1/18/19 6:35 PM 8.4 8.7 -0.3
162  May 20 1/18/19 6:35 PM 9.85 10.2 -0.35
162 Nov 20 1/18/19 6:35 PM 8.5 8.8 -0.3
163 Mar 19 1/18/19 6:35 PM 9.15 9.15 0
163 May 19 1/18/19 6:35 PM 11.4 11.35 0.05
163 Jul 19 1/18/19 6:35 PM 15.15 15.35 -0.2
163 Nov 19 1/18/19 6:35 PM 7.1 7.6 -0.5
163 Jan 20 1/18/19 6:35 PM 6.2 6.5 -0.3
163 Mar 20 1/18/19 6:35 PM 8 8.3 -0.3
163 May 20 1/18/19 6:35 PM 9.4 9.7 -0.3
163 Nov 20 1/18/19 6:35 PM 8.15 8.4 -0.25
164 Mar 19 1/18/19 6:35 PM 8.4 8.35 0.05
164 May 19 1/18/19 6:35 PM 10.65 10.6 0.05
164 Jul 19 1/18/19 6:35 PM 14.45 14.7 -0.25
164 Nov 19 1/18/19 6:35 PM 6.45 6.9 -0.45
164 Jan 20 1/18/19 6:35 PM 5.85 6.1 -0.25
164 Mar 20 1/18/19 6:35 PM 7.55 7.85 -0.3
164 May 20 1/18/19 6:35 PM 8.95 9.3 -0.35
164 Jul 20 1/18/19 6:35 PM 13 13.4 -0.4
164 Nov 20 1/18/19 6:35 PM 7.8 8.05 -0.25
165 Mar 19 1/18/19 6:35 PM 7.65 7.65 0
165 May 19 1/18/19 6:35 PM 9.95 9.9 0.05
165 Jul 19 1/18/19 6:35 PM 13.8 14 -0.2
165 Nov 19 1/18/19 6:35 PM 5.85 6.25 -0.4
165 Jan 20 1/18/19 6:35 PM 5.5 5.75 -0.25
165 Mar 20 1/18/19 6:35 PM 7.15 7.45 -0.3
165 May 20 1/18/19 6:35 PM 8.55 8.85 -0.3
165 Jul 20 1/18/19 6:35 PM 12.5 12.85 -0.35
165 Nov 20 1/18/19 6:35 PM 7.45 7.7 -0.25
166 Mar 19 1/18/19 6:35 PM 6.95 6.95 0
166 May 19 1/18/19 6:35 PM 9.3 9.25 0.05
166 Jul 19 1/18/19 6:35 PM 13.15 13.35 -0.2
166 Nov 19 1/18/19 6:35 PM 5.3 5.65 -0.35
166 Jan 20 1/18/19 6:35 PM 5.15 5.4 -0.25
166 Mar 20 1/18/19 6:35 PM 6.8 7.05 -0.25
166 May 20 1/18/19 6:35 PM 8.15 8.4 -0.25
166 Jul 20 1/18/19 6:35 PM 12 12.35 -0.35
166 Nov 20 1/18/19 6:35 PM 7.1 7.35 -0.25
167 Mar 19 1/18/19 6:35 PM 6.3 6.3 0
167 May 19 1/18/19 6:35 PM 8.7 8.65 0.05
167 Jul 19 1/18/19 6:35 PM 12.55 12.7 -0.15
167 Nov 19 1/18/19 6:35 PM 4.8 5.15 -0.35
167 Jan 20 1/18/19 6:35 PM 4.8 5.05 -0.25
167 Mar 20 1/18/19 6:35 PM 6.4 6.65 -0.25
167 May 20 1/18/19 6:35 PM 7.75 8 -0.25
167 Jul 20 1/18/19 6:35 PM 11.55 11.85 -0.3
167 Nov 20 1/18/19 6:35 PM 6.75 7 -0.25
168 Mar 19 1/18/19 6:35 PM 5.65 5.65 0
168 May 19 1/18/19 6:35 PM 8.1 8.1 0
168 Jul 19 1/18/19 6:35 PM 11.9 12.1 -0.2
168 Nov 19 1/18/19 6:35 PM 4.4 4.65 -0.25
168 Jan 20 1/18/19 6:35 PM 4.5 4.7 -0.2
168 Mar 20 1/18/19 6:35 PM 6.05 6.3 -0.25
168 May 20 1/18/19 6:35 PM 7.35 7.65 -0.3
168  Jul 20 1/18/19 6:35 PM 11.05 11.4 -0.35
168 Nov 20 1/18/19 6:35 PM 6.45 6.7 -0.25
169 Mar 19 1/18/19 6:35 PM 5.05 5.1 -0.05
169 May 19 1/18/19 6:35 PM 7.6 7.55 0.05
169 Jul 19 1/18/19 6:35 PM 11.35 11.5 -0.15
169 Nov 19 1/18/19 6:35 PM 4.05 4.3 -0.25
169 Jan 20 1/18/19 6:35 PM 4.2 4.4 -0.2
169 Mar 20 1/18/19 6:35 PM 5.7 5.95 -0.25
169 May 20 1/18/19 6:35 PM 7 7.25 -0.25
169 Jul 20 1/18/19 6:35 PM 10.6 10.9 -0.3
169 Nov 20 1/18/19 6:35 PM 6.15 6.4 -0.25
170 Mar 19 1/18/19 6:35 PM 4.5 4.55 -0.05
170 May 19 1/18/19 6:35 PM 7.1 7.05 0.05
170 Jul 19 1/18/19 6:35 PM 10.8 10.95 -0.15
170 Nov 19 1/18/19 6:35 PM 3.75 3.95 -0.2
170 Jan 20 1/18/19 6:35 PM 3.9 4.1 -0.2
170 Mar 20 1/18/19 6:35 PM 5.4 5.6 -0.2
170 May 20 1/18/19 6:35 PM 6.65 6.9 -0.25
170 Jul 20 1/18/19 6:35 PM 10.15 10.5 -0.35
170 Nov 20 1/18/19 6:35 PM 5.85 6.1 -0.25
171  Mar 19 1/18/19 6:35 PM 4 4.05 -0.05
171 May 19 1/18/19 6:35 PM 6.65 6.6 0.05
171 Jul 19 1/18/19 6:35 PM 10.25 10.4 -0.15
171 Nov 19 1/18/19 6:35 PM 3.5 3.7 -0.2
171 Jan 20 1/18/19 6:35 PM 3.65 3.85 -0.2
171 Mar 20 1/18/19 6:35 PM 5.05 5.3 -0.25
171 May 20 1/18/19 6:35 PM 6.3 6.55 -0.25
171 Jul 20 1/18/19 6:35 PM 9.75 10.05 -0.3
171 Nov 20 1/18/19 6:35 PM 5.6 5.8 -0.2
172 Mar 19 1/18/19 6:35 PM 3.55 3.55 0
172 May 19 1/18/19 6:35 PM 6.2 6.2 0
172 Jul 19 1/18/19 6:35 PM 9.7 9.9 -0.2
172 Nov 19 1/18/19 6:35 PM 3.3 3.45 -0.15
172 Jan 20 1/18/19 6:35 PM 3.4 3.6 -0.2
172 Mar 20 1/18/19 6:35 PM 4.75 5 -0.25
172 May 20 1/18/19 6:35 PM 5.95 6.2 -0.25
172 Jul 20 1/18/19 6:35 PM 9.3 9.6 -0.3
172 Nov 20 1/18/19 6:35 PM 5.3 5.5 -0.2
173 Mar 19 1/18/19 6:35 PM 3.1 3.15 -0.05
173  May 19 1/18/19 6:35 PM 5.8 5.8 0
173 Jul 19 1/18/19 6:35 PM 9.2 9.35 -0.15
173 Nov 19 1/18/19 6:35 PM 3.05 3.25 -0.2
173 Jan 20 1/18/19 6:35 PM 3.15 3.35 -0.2
173 Mar 20 1/18/19 6:35 PM 4.5 4.7 -0.2
173 May 20 1/18/19 6:35 PM 5.65 5.85 -0.2
173 Jul 20 1/18/19 6:35 PM 8.9 9.2 -0.3
173 Nov 20 1/18/19 6:35 PM 5.05 5.25 -0.2
174 Mar 19 1/18/19 6:35 PM 2.75 2.75 0
174 May 19 1/18/19 6:35 PM 5.45 5.45 0
174  Jul 19 1/18/19 6:35 PM 8.7 8.9 -0.2
174 Nov 19 1/18/19 6:35 PM 2.85 3 -0.15
174 Jan 20 1/18/19 6:35 PM 2.95 3.1 -0.15
174 Mar 20 1/18/19 6:35 PM 4.2 4.4 -0.2
174 May 20 1/18/19 6:35 PM 5.35 5.55 -0.2
174 Jul 20 1/18/19 6:35 PM 8.5 8.8 -0.3
174 Nov 20 1/18/19 6:35 PM 4.8 5 -0.2
175 Mar 19 1/18/19 6:35 PM 2.35 2.4 -0.05
175 May 19 1/18/19 6:35 PM 5.1 5.1 0
175 Jul 19 1/18/19 6:35 PM 8.25 8.4 -0.15
175 Nov 19 1/18/19 6:35 PM 2.65 2.8 -0.15
175 Jan 20 1/18/19 6:35 PM 2.75 2.9 -0.15
175 Mar 20 1/18/19 6:35 PM 3.95 4.15 -0.2
175 May 20 1/18/19 6:35 PM 5.05 5.25 -0.2
175 Jul 20 1/18/19 6:35 PM 8.1 8.4 -0.3
175 Nov 20 1/18/19 6:35 PM 4.6 4.75 -0.15
176 Mar 19 1/18/19 6:35 PM 2.05 2.1 -0.05
176 May 19 1/18/19 6:35 PM 4.75 4.75 0
176 Jul 19 1/18/19 6:35 PM 7.8 7.95 -0.15
176 Nov 19 1/18/19 6:35 PM 2.5 2.6 -0.1
176 Jan 20 1/18/19 6:35 PM 2.55 2.7 -0.15
176 Mar 20 1/18/19 6:35 PM 3.7 3.9 -0.2
176 May 20 1/18/19 6:35 PM 4.75 4.95 -0.2
176 Jul 20 1/18/19 6:35 PM 7.75 8 -0.25
176 Nov 20 1/18/19 6:35 PM 4.35 4.55 -0.2
177 Mar 19 1/18/19 6:35 PM 1.75 1.8 -0.05
177 May 19 1/18/19 6:35 PM 4.4 4.4 0
177 Jul 19 1/18/19 6:35 PM 7.35 7.5 -0.15
177 Nov 19 1/18/19 6:35 PM 2.3 2.45 -0.15
177 Jan 20 1/18/19 6:35 PM 2.35 2.5 -0.15
177 Mar 20 1/18/19 6:35 PM 3.5 3.65 -0.15
177 May 20 1/18/19 6:35 PM 4.5 4.7 -0.2
177 Jul 20 1/18/19 6:35 PM 7.4 7.65 -0.25
177 Nov 20 1/18/19 6:35 PM 4.15 4.3 -0.15
178 Mar 19 1/18/19 6:35 PM 1.5 1.55 -0.05
178 May 19 1/18/19 6:35 PM 4.05 4.05 0
178 Jul 19 1/18/19 6:35 PM 6.95 7.1 -0.15
178 Nov 19 1/18/19 6:35 PM 2.15 2.25 -0.1
178 Jan 20 1/18/19 6:35 PM 2.2 2.3 -0.1
178 Mar 20 1/18/19 6:35 PM 3.25 3.45 -0.2
178 May 20 1/18/19 6:35 PM 4.25 4.45 -0.2
178 Jul 20 1/18/19 6:35 PM 7.05 7.3 -0.25
179 Mar 19 1/18/19 6:35 PM 1.3 1.3 0
179 May 19 1/18/19 6:35 PM 3.75 3.75 0
179 Jul 19 1/18/19 6:35 PM 6.55 6.7 -0.15
179 Nov 19 1/18/19 6:35 PM 2 2.1 -0.1
179 Jan 20 1/18/19 6:35 PM 2 2.15 -0.15
179 Mar 20 1/18/19 6:35 PM 3.05 3.2 -0.15
179 May 20 1/18/19 6:35 PM 4 4.2 -0.2
179 Jul 20 1/18/19 6:35 PM 6.7 6.95 -0.25
180 Mar 19 1/18/19 6:35 PM 1.1 1.1 0
180 May 19 1/18/19 6:35 PM 3.4 3.4 0
180 Jul 19 1/18/19 6:35 PM 6.15 6.3 -0.15
180 Nov 19 1/18/19 6:35 PM 1.85 1.95 -0.1
180 Jan 20 1/18/19 6:35 PM 1.85 2 -0.15
180 Mar 20 1/18/19 6:35 PM 2.85 3 -0.15
180 May 20 1/18/19 6:35 PM 3.75 3.95 -0.2
180 Jul 20 1/18/19 6:35 PM 6.4 6.6 -0.2
181 Mar 19 1/18/19 6:35 PM 0.9 0.95 -0.05
181 May 19 1/18/19 6:35 PM 3.1 3.1 0
181 Jul 19 1/18/19 6:35 PM 5.8 5.9 -0.1
181 Nov 19 1/18/19 6:35 PM 1.7 1.85 -0.15
181 Jan 20 1/18/19 6:35 PM 1.7 1.85 -0.15
181 Mar 20 1/18/19 6:35 PM 2.7 2.8 -0.1
181 May 20 1/18/19 6:35 PM 3.55 3.7 -0.15
182 Mar 19 1/18/19 6:35 PM 0.75 0.8 -0.05
182 May 19 1/18/19 6:35 PM 2.8 2.85 -0.05
182 Jul 19 1/18/19 6:35 PM 5.45 5.55 -0.1
182 Nov 19 1/18/19 6:35 PM 1.6 1.7 -0.1
183 Mar 19 1/18/19 6:35 PM 0.65 0.65 0
183 May 19 1/18/19 6:35 PM 2.55 2.55 0
183 Jul 19 1/18/19 6:35 PM 5.1 5.2 -0.1
183 Nov 19 1/18/19 6:35 PM 1.5 1.55 -0.05
184 Mar 19 1/18/19 6:35 PM 0.5 0.55 -0.05
184 May 19 1/18/19 6:35 PM 2.3 2.3 0
184 Jul 19 1/18/19 6:35 PM 4.8 4.9 -0.1
184 Nov 19 1/18/19 6:35 PM 1.35 1.45 -0.1
185 Mar 19 1/18/19 6:35 PM 0.45 0.45 0
185 May 19 1/18/19 6:35 PM 2.1 2.1 0
185 Jul 19 1/18/19 6:35 PM 4.45 4.6 -0.15
185 Nov 19 1/18/19 6:35 PM 1.25 1.35 -0.1
186 Mar 19 1/18/19 6:35 PM 0.35 0.35 0
186 May 19 1/18/19 6:35 PM 1.9 1.9 0
186 Jul 19 1/18/19 6:35 PM 4.2 4.3 -0.1
187 Mar 19 1/18/19 6:35 PM 0.3 0.3 0
187 May 19 1/18/19 6:35 PM 1.7 1.7 0
187 Jul 19 1/18/19 6:35 PM 3.9 4 -0.1
188 Mar 19 1/18/19 6:35 PM 0.25 0.25 0
188 May 19 1/18/19 6:35 PM 1.55 1.55 0
188 Jul 19 1/18/19 6:35 PM 3.65 3.75 -0.1
189 Mar 19 1/18/19 6:35 PM 0.2 0.2 0
189 May 19 1/18/19 6:35 PM 1.35 1.4 -0.05
189 Jul 19 1/18/19 6:35 PM 3.4 3.5 -0.1
190 Mar 19 1/18/19 6:35 PM 0.15 0.15 0
190 May 19 1/18/19 6:35 PM 1.25 1.25 0
190 Jul 19 1/18/19 6:35 PM 3.15 3.25 -0.1
191 Mar 19 1/18/19 6:35 PM 0.1 0.15 -0.05
191 May 19 1/18/19 6:35 PM 1.1 1.1 0
191 Jul 19 1/18/19 6:35 PM 2.95 3.05 -0.1
192 Mar 19 1/18/19 6:35 PM 0.1 0.1 0
192 May 19 1/18/19 6:35 PM 1 1 0
192 Jul 19 1/18/19 6:35 PM 2.75 2.85 -0.1
193 Mar 19 1/18/19 6:35 PM 0.05 0.1 -0.05
193 May 19 1/18/19 6:35 PM 0.85 0.9 -0.05
193 Jul 19 1/18/19 6:35 PM 2.55 2.65 -0.1
194 Mar 19 1/18/19 6:35 PM 0.05 0.05 0
194 May 19 1/18/19 6:35 PM 0.75 0.8 -0.05
194 Jul 19 1/18/19 6:35 PM 2.35 2.45 -0.1
195 Mar 19 1/18/19 6:35 PM 0.05 0.05 0
195 May 19 1/18/19 6:35 PM 0.7 0.7 0
195 Jul 19 1/18/19 6:35 PM 2.2 2.25 -0.05
196 Mar 19 1/18/19 6:35 PM 0.05 0.05 0
196 May 19 1/18/19 6:35 PM 0.6 0.6 0
196 Jul 19 1/18/19 6:35 PM 2.05 2.1 -0.05
197 Mar 19 1/18/19 6:35 PM 0.05 0.05 0
197 May 19 1/18/19 6:35 PM 0.55 0.55 0
198 Mar 19 1/16/19 11:52 PM 0.05 0.05 0
198 May 19 1/18/19 6:35 PM 0.45 0.5 -0.05
199 Mar 19 1/16/19 11:52 PM 0.05 0.05 0
199 May 19 1/18/19 6:35 PM 0.4 0.4 0
200 May 19 1/18/19 6:35 PM 0.35 0.35 0
201 May 19 1/18/19 6:35 PM 0.3 0.3 0
202 May 19 1/18/19 6:35 PM 0.3 0.3 0
203 May 19 1/18/19 6:35 PM 0.25 0.25 0
204 May 19 1/18/19 6:35 PM 0.2 0.2 0
205 May 19 1/18/19 6:35 PM 0.2 0.2 0