Euronext/Corn Futures - Put


StrikeExpiration dateDateLastVolumeCloseChange
100 Mar 21 7/10/20 5:32 PM 0.01 0.01 0
100 Nov 21 7/10/20 5:32 PM 0.01 0.01 0
110 Aug 21 7/10/20 5:32 PM 0.01 0.01 0
110 Nov 21 7/10/20 5:32 PM 0.01 0.01 0
120 Aug 21 7/10/20 5:32 PM 0.01 0.01 0
120 Nov 21 7/10/20 5:32 PM 0.01 0.01 0
130 Nov 21 7/10/20 5:32 PM 0.06 0.06 0
140 Nov 21 7/10/20 5:32 PM 0.27 0.27 0
140 Jan 22 7/10/20 5:32 PM 0.1 0.11 -0.01
140 Mar 22 7/10/20 5:32 PM 0.08 0.08 0
150 Nov 21 7/10/20 5:32 PM 0.93 0.96 -0.03
155 Jun 21 7/10/20 5:32 PM 0.96 1.04 -0.08
155 Nov 21 7/10/20 5:32 PM 1.58 1.62 -0.04
165 Aug 21 7/10/20 5:32 PM 2.44 2.49 -0.05
165 Nov 21 7/10/20 5:32 PM 3.87 3.94 -0.07
170 Nov 21 7/10/20 5:32 PM 5.64 5.74 -0.1
175 Nov 21 7/10/20 5:32 PM 7.89 8.01 -0.12
185  Nov 21 7/10/20 5:32 PM 13.78 13.95 -0.17
230 Nov 21 7/10/20 5:32 PM 53.38 53.62 -0.24