Euronext/Corn Futures - Put


StrikeExpiration dateDateLastVolumeCloseChange
116 Mar 20 3/22/19 5:32 PM 0.01 0.01 0
117 Mar 20 3/22/19 5:32 PM 0.01 0.01 0
117 Jun 20 3/22/19 5:32 PM 0.01 0.01 0
117 Aug 20 3/22/19 5:32 PM 0.01 0.01 0
118 Mar 20 3/22/19 5:32 PM 0.01 0.01 0
118 Jun 20 3/22/19 5:32 PM 0.01 0.01 0
118 Aug 20 3/22/19 5:32 PM 0.01 0.01 0
119 Mar 20 3/22/19 5:32 PM 0.01 0.01 0
119 Jun 20 3/22/19 5:32 PM 0.01 0.01 0
119 Aug 20 3/22/19 5:32 PM 0.01 0.01 0
120 Mar 20 3/22/19 5:32 PM 0.01 0.01 0
120 Jun 20 3/22/19 5:32 PM 0.01 0.01 0
120 Aug 20 3/22/19 5:32 PM 0.01 0.01 0
121 Mar 20 3/22/19 5:32 PM 0.01 0.01 0
121 Jun 20 3/22/19 5:32 PM 0.01 0.01 0
121 Aug 20 3/22/19 5:32 PM 0.01 0.01 0
122 Mar 20 3/22/19 5:32 PM 0.01 0.01 0
122 Jun 20 3/22/19 5:32 PM 0.01 0.01 0
122 Aug 20 3/22/19 5:32 PM 0.01 0.01 0
123 Mar 20 3/22/19 5:32 PM 0.01 0.01 0
123 Jun 20 3/22/19 5:32 PM 0.01 0.01 0
123 Aug 20 3/22/19 5:32 PM 0.01 0.01 0
124 Mar 20 3/22/19 5:32 PM 0.01 0.01 0
124 Jun 20 3/22/19 5:32 PM 0.01 0.01 0
124 Aug 20 3/22/19 5:32 PM 0.02 0.02 0
125 Mar 20 3/22/19 5:32 PM 0.01 0.01 0
125 Jun 20 3/22/19 5:32 PM 0.01 0.01 0
125 Aug 20 3/22/19 5:32 PM 0.02 0.02 0
126 Mar 20 3/22/19 5:32 PM 0.01 0.01 0
126 Jun 20 3/22/19 5:32 PM 0.01 0.02 -0.01
126 Aug 20 3/22/19 5:32 PM 0.02 0.03 -0.01
127 Jan 20 3/22/19 5:32 PM 0.01 0.01 0
127 Mar 20 3/22/19 5:32 PM 0.01 0.01 0
127 Jun 20 3/22/19 5:32 PM 0.02 0.02 0
127 Aug 20 3/22/19 5:32 PM 0.03 0.03 0
128 Jan 20 3/22/19 5:32 PM 0.01 0.01 0
128 Mar 20 3/22/19 5:32 PM 0.01 0.01 0
128 Jun 20 3/22/19 5:32 PM 0.02 0.03 -0.01
128 Aug 20 3/22/19 5:32 PM 0.04 0.04 0
129 Jan 20 3/22/19 5:32 PM 0.01 0.01 0
129 Mar 20 3/22/19 5:32 PM 0.01 0.01 0
129 Jun 20 3/22/19 5:32 PM 0.03 0.03 0
129 Aug 20 3/22/19 5:32 PM 0.04 0.05 -0.01
130 Jan 20 3/22/19 5:32 PM 0.01 0.01 0
130 Mar 20 3/22/19 5:32 PM 0.01 0.01 0
130 Jun 20 3/22/19 5:32 PM 0.03 0.04 -0.01
130 Aug 20 3/22/19 5:32 PM 0.05 0.06 -0.01
131 Jan 20 3/22/19 5:32 PM 0.01 0.01 0
131 Mar 20 3/22/19 5:32 PM 0.01 0.02 -0.01
131 Jun 20 3/22/19 5:32 PM 0.04 0.04 0
131 Aug 20 3/22/19 5:32 PM 0.06 0.07 -0.01
132 Jan 20 3/22/19 5:32 PM 0.01 0.02 -0.01
132 Mar 20 3/22/19 5:32 PM 0.02 0.02 0
132 Jun 20 3/22/19 5:32 PM 0.05 0.05 0
132 Aug 20 3/22/19 5:32 PM 0.07 0.08 -0.01
133 Jan 20 3/22/19 5:32 PM 0.02 0.02 0
133 Mar 20 3/22/19 5:32 PM 0.02 0.02 0
133 Jun 20 3/22/19 5:32 PM 0.06 0.06 0
133 Aug 20 3/22/19 5:32 PM 0.08 0.09 -0.01
134 Jan 20 3/22/19 5:32 PM 0.02 0.03 -0.01
134 Mar 20 3/22/19 5:32 PM 0.03 0.03 0
134 Jun 20 3/22/19 5:32 PM 0.07 0.07 0
134 Aug 20 3/22/19 5:32 PM 0.1 0.11 -0.01
135 Jan 20 3/22/19 5:32 PM 0.03 0.03 0
135 Mar 20 3/22/19 5:32 PM 0.03 0.04 -0.01
135 Jun 20 3/22/19 5:32 PM 0.08 0.09 -0.01
135 Aug 20 3/22/19 5:32 PM 0.12 0.13 -0.01
136 Jan 20 3/22/19 5:32 PM 0.03 0.04 -0.01
136 Mar 20 3/22/19 5:32 PM 0.04 0.05 -0.01
136 Jun 20 3/22/19 5:32 PM 0.1 0.11 -0.01
136 Aug 20 3/22/19 5:32 PM 0.13 0.14 -0.01
137 Jan 20 3/22/19 5:32 PM 0.04 0.05 -0.01
137 Mar 20 3/22/19 5:32 PM 0.05 0.06 -0.01
137 Jun 20 3/22/19 5:32 PM 0.11 0.12 -0.01
137 Aug 20 3/22/19 5:32 PM 0.15 0.16 -0.01
138 Jan 20 3/22/19 5:32 PM 0.05 0.06 -0.01
138 Mar 20 3/22/19 5:32 PM 0.06 0.07 -0.01
138 Jun 20 3/22/19 5:32 PM 0.13 0.14 -0.01
138 Aug 20 3/22/19 5:32 PM 0.17 0.19 -0.02
139 Jan 20 3/22/19 5:32 PM 0.06 0.08 -0.02
139 Mar 20 3/22/19 5:32 PM 0.08 0.08 0
139 Jun 20 3/22/19 5:32 PM 0.15 0.17 -0.02
139 Aug 20 3/22/19 5:32 PM 0.2 0.22 -0.02
140 Jan 20 3/22/19 5:32 PM 0.08 0.09 -0.01
140 Mar 20 3/22/19 5:32 PM 0.09 0.1 -0.01
140 Jun 20 3/22/19 5:32 PM 0.18 0.2 -0.02
140 Aug 20 3/22/19 5:32 PM 0.23 0.25 -0.02
141 Jan 20 3/22/19 5:32 PM 0.1 0.11 -0.01
141 Mar 20 3/22/19 5:32 PM 0.11 0.12 -0.01
141 Jun 20 3/22/19 5:32 PM 0.21 0.23 -0.02
141 Aug 20 3/22/19 5:32 PM 0.26 0.28 -0.02
142 Jan 20 3/22/19 5:32 PM 0.12 0.13 -0.01
142 Mar 20 3/22/19 5:32 PM 0.13 0.14 -0.01
142 Jun 20 3/22/19 5:32 PM 0.24 0.26 -0.02
142 Aug 20 3/22/19 5:32 PM 0.29 0.33 -0.04
143 Jan 20 3/22/19 5:32 PM 0.14 0.16 -0.02
143 Mar 20 3/22/19 5:32 PM 0.16 0.17 -0.01
143 Jun 20 3/22/19 5:32 PM 0.27 0.29 -0.02
143 Aug 20 3/22/19 5:32 PM 0.34 0.38 -0.04
144 Jan 20 3/22/19 5:32 PM 0.17 0.19 -0.02
144 Mar 20 3/22/19 5:32 PM 0.19 0.2 -0.01
144 Jun 20 3/22/19 5:32 PM 0.31 0.34 -0.03
144 Aug 20 3/22/19 5:32 PM 0.39 0.43 -0.04
145 Jan 20 3/22/19 5:32 PM 0.2 0.23 -0.03
145 Mar 20 3/22/19 5:32 PM 0.22 0.23 -0.01
145 Jun 20 3/22/19 5:32 PM 0.36 0.39 -0.03
145 Aug 20 3/22/19 5:32 PM 0.44 0.48 -0.04
146 Jan 20 3/22/19 5:32 PM 0.24 0.28 -0.04
146 Mar 20 3/22/19 5:32 PM 0.25 0.27 -0.02
146 Jun 20 3/22/19 5:32 PM 0.41 0.44 -0.03
146 Aug 20 3/22/19 5:32 PM 0.49 0.53 -0.04
147 Jan 20 3/22/19 5:32 PM 0.29 0.33 -0.04
147 Jun 20 3/22/19 5:32 PM 0.46 0.5 -0.04
148 Jan 20 3/22/19 5:32 PM 0.34 0.38 -0.04
149 Jun 19 3/22/19 5:32 PM 0.05 0.05 0
149 Aug 19 3/22/19 5:32 PM 0.19 0.12 0.07
149 Nov 19 3/22/19 5:32 PM 0.48 0.59 -0.11
149 Jan 20 3/22/19 5:32 PM 0.4 0.45 -0.05
150 Jun 19 3/22/19 5:32 PM 0.06 0.07 -0.01
150 Aug 19 3/22/19 5:32 PM 0.24 0.15 0.09
150 Nov 19 3/22/19 5:32 PM 0.55 0.67 -0.12
150 Jan 20 3/22/19 5:32 PM 0.48 0.53 -0.05
150 Mar 20 3/22/19 5:32 PM 0.44 0.48 -0.04
150 Jun 20 3/22/19 5:32 PM 0.69 0.74 -0.05
150 Aug 20 3/22/19 5:32 PM 0.8 0.85 -0.05
151 Jun 19 3/22/19 5:32 PM 0.08 0.09 -0.01
151 Aug 19 3/22/19 5:32 PM 0.29 0.18 0.11
151 Nov 19 3/22/19 5:32 PM 0.62 0.77 -0.15
151 Jan 20 3/22/19 5:32 PM 0.56 0.61 -0.05
151 Mar 20 3/22/19 5:32 PM 0.52 0.55 -0.03
151 Jun 20 3/22/19 5:32 PM 0.77 0.82 -0.05
151 Aug 20 3/22/19 5:32 PM 0.88 0.96 -0.08
151 Nov 20 3/22/19 5:32 PM 1.59 1.7 -0.11
152 Jun 19 3/22/19 5:32 PM 0.11 0.12 -0.01
152 Aug 19 3/22/19 5:32 PM 0.35 0.23 0.12
152 Nov 19 3/22/19 5:32 PM 0.72 0.88 -0.16
152 Jan 20 3/22/19 5:32 PM 0.63 0.71 -0.08
152 Mar 20 3/22/19 5:32 PM 0.59 0.63 -0.04
152 Jun 20 3/22/19 5:32 PM 0.87 0.94 -0.07
152 Aug 20 3/22/19 5:32 PM 1.01 1.08 -0.07
152 Nov 20 3/22/19 5:32 PM 1.76 1.87 -0.11
152 Jan 21 3/22/19 5:32 PM 2.03 2.14 -0.11
152 Mar 21 3/22/19 5:32 PM 2.31 2.41 -0.1
153 Jun 19 3/22/19 5:32 PM 0.14 0.15 -0.01
153 Aug 19 3/22/19 5:32 PM 0.42 0.28 0.14
153 Nov 19 3/22/19 5:32 PM 0.83 0.98 -0.15
153 Jan 20 3/22/19 5:32 PM 0.75 0.83 -0.08
153 Mar 20 3/22/19 5:32 PM 0.67 0.71 -0.04
153 Jun 20 3/22/19 5:32 PM 0.99 1.07 -0.08
153 Aug 20 3/22/19 5:32 PM 1.13 1.21 -0.08
153 Nov 20 3/22/19 5:32 PM 1.94 2.05 -0.11
153 Jan 21 3/22/19 5:32 PM 2.2 2.31 -0.11
153 Mar 21 3/22/19 5:32 PM 2.48 2.61 -0.13
154 Jun 19 3/22/19 5:32 PM 0.18 0.2 -0.02
154 Aug 19 3/22/19 5:32 PM 0.5 0.34 0.16
154 Nov 19 3/22/19 5:32 PM 0.93 1.13 -0.2
154 Jan 20 3/22/19 5:32 PM 0.87 0.95 -0.08
154 Mar 20 3/22/19 5:32 PM 0.76 0.81 -0.05
154 Jun 20 3/22/19 5:32 PM 1.11 1.19 -0.08
154 Aug 20 3/22/19 5:32 PM 1.25 1.33 -0.08
154 Nov 20 3/22/19 5:32 PM 2.12 2.23 -0.11
154 Jan 21 3/22/19 5:32 PM 2.38 2.51 -0.13
154 Mar 21 3/22/19 5:32 PM 2.7 2.85 -0.15
155 Jun 19 3/22/19 5:32 PM 0.23 0.24 -0.01
155 Aug 19 3/22/19 5:32 PM 0.58 0.42 0.16
155 Nov 19 3/22/19 5:32 PM 1.05 1.28 -0.23
155 Jan 20 3/22/19 5:32 PM 0.99 1.08 -0.09
155 Mar 20 3/22/19 5:32 PM 0.88 0.93 -0.05
155 Jun 20 3/22/19 5:32 PM 1.23 1.31 -0.08
155 Aug 20 3/22/19 5:32 PM 1.38 1.47 -0.09
155 Nov 20 3/22/19 5:32 PM 2.3 2.43 -0.13
155 Jan 21 3/22/19 5:32 PM 2.59 2.75 -0.16
155 Mar 21 3/22/19 5:32 PM 2.94 3.09 -0.15
156 Jun 19 3/22/19 5:32 PM 0.3 0.32 -0.02
156 Aug 19 3/22/19 5:32 PM 0.7 0.5 0.2
156 Nov 19 3/22/19 5:32 PM 1.21 1.44 -0.23
156 Jan 20 3/22/19 5:32 PM 1.13 1.25 -0.12
156 Mar 20 3/22/19 5:32 PM 1 1.05 -0.05
156 Jun 20 3/22/19 5:32 PM 1.38 1.49 -0.11
156 Aug 20 3/22/19 5:32 PM 1.54 1.65 -0.11
156 Nov 20 3/22/19 5:32 PM 2.52 2.67 -0.15
156 Jan 21 3/22/19 5:32 PM 2.84 2.99 -0.15
156 Mar 21 3/22/19 5:32 PM 3.18 3.33 -0.15
157 Jun 19 3/22/19 5:32 PM 0.37 0.39 -0.02
157 Aug 19 3/22/19 5:32 PM 0.82 0.6 0.22
157 Nov 19 3/22/19 5:32 PM 1.37 1.62 -0.25
157 Jan 20 3/22/19 5:32 PM 1.3 1.42 -0.12
157 Mar 20 3/22/19 5:32 PM 1.12 1.17 -0.05
157 Jun 20 3/22/19 5:32 PM 1.55 1.67 -0.12
157 Aug 20 3/22/19 5:32 PM 1.72 1.83 -0.11
157 Nov 20 3/22/19 5:32 PM 2.77 2.92 -0.15
157 Jan 21 3/22/19 5:32 PM 3.08 3.23 -0.15
157 Mar 21 3/22/19 5:32 PM 3.42 3.58 -0.16
158 Jun 19 3/22/19 5:32 PM 0.47 0.49 -0.02
158 Aug 19 3/22/19 5:32 PM 0.94 0.72 0.22
158 Nov 19 3/22/19 5:32 PM 1.53 1.84 -0.31
158 Jan 20 3/22/19 5:32 PM 1.48 1.59 -0.11
158 Mar 20 3/22/19 5:32 PM 1.26 1.34 -0.08
158 Jun 20 3/22/19 5:32 PM 1.73 1.85 -0.12
158 Aug 20 3/22/19 5:32 PM 1.9 2.01 -0.11
158 Nov 20 3/22/19 5:32 PM 3.01 3.17 -0.16
158 Jan 21 3/22/19 5:32 PM 3.32 3.47 -0.15
158 Mar 21 3/22/19 5:32 PM 3.67 3.82 -0.15
159 Jun 19 3/22/19 5:32 PM 0.58 0.61 -0.03
159 Aug 19 3/22/19 5:32 PM 1.11 0.84 0.27
159 Nov 19 3/22/19 5:32 PM 1.74 2.06 -0.32
159 Jan 20 3/22/19 5:32 PM 1.66 1.82 -0.16
159 Mar 20 3/22/19 5:32 PM 1.44 1.51 -0.07
159 Jun 20 3/22/19 5:32 PM 1.91 2.02 -0.11
159 Aug 20 3/22/19 5:32 PM 2.08 2.19 -0.11
159 Nov 20 3/22/19 5:32 PM 3.26 3.42 -0.16
159 Jan 21 3/22/19 5:32 PM 3.56 3.73 -0.17
159 Mar 21 3/22/19 5:32 PM 3.93 4.13 -0.2
160 Jun 19 3/22/19 5:32 PM 0.72 0.75 -0.03
160 Aug 19 3/22/19 5:32 PM 1.28 1 0.28
160 Nov 19 3/22/19 5:32 PM 1.99 2.31 -0.32
160 Jan 20 3/22/19 5:32 PM 1.89 2.05 -0.16
160 Mar 20 3/22/19 5:32 PM 1.61 1.69 -0.08
160 Jun 20 3/22/19 5:32 PM 2.1 2.26 -0.16
160 Aug 20 3/22/19 5:32 PM 2.28 2.43 -0.15
160 Nov 20 3/22/19 5:32 PM 3.51 3.7 -0.19
160 Jan 21 3/22/19 5:32 PM 3.84 4.05 -0.21
160 Mar 21 3/22/19 5:32 PM 4.25 4.45 -0.2
161 Jun 19 3/22/19 5:32 PM 0.88 0.91 -0.03
161 Aug 19 3/22/19 5:32 PM 1.44 1.16 0.28
161 Nov 19 3/22/19 5:32 PM 2.2 2.59 -0.39
161 Jan 20 3/22/19 5:32 PM 2.13 2.29 -0.16
161 Mar 20 3/22/19 5:32 PM 1.79 1.87 -0.08
161 Jun 20 3/22/19 5:32 PM 2.35 2.5 -0.15
161 Aug 20 3/22/19 5:32 PM 2.52 2.68 -0.16
161 Nov 20 3/22/19 5:32 PM 3.82 4.03 -0.21
161 Jan 21 3/22/19 5:32 PM 4.16 4.37 -0.21
161 Mar 21 3/22/19 5:32 PM 4.57 4.77 -0.2
162 Jun 19 3/22/19 5:32 PM 1.06 1.1 -0.04
162 Aug 19 3/22/19 5:32 PM 1.67 1.33 0.34
162 Nov 19 3/22/19 5:32 PM 2.47 2.89 -0.42
162 Jan 20 3/22/19 5:32 PM 2.37 2.56 -0.19
162 Mar 20 3/22/19 5:32 PM 2 2.11 -0.11
162 Jun 20 3/22/19 5:32 PM 2.59 2.75 -0.16
162 Aug 20 3/22/19 5:32 PM 2.77 2.93 -0.16
162 Nov 20 3/22/19 5:32 PM 4.15 4.35 -0.2
162 Jan 21 3/22/19 5:32 PM 4.48 4.69 -0.21
162 Mar 21 3/22/19 5:32 PM 4.89 5.1 -0.21
163 Jun 19 3/22/19 5:32 PM 1.28 1.32 -0.04
163 Aug 19 3/22/19 5:32 PM 1.9 1.56 0.34
163 Nov 19 3/22/19 5:32 PM 2.77 3.19 -0.42
163 Jan 20 3/22/19 5:32 PM 2.66 2.87 -0.21
163 Mar 20 3/22/19 5:32 PM 2.24 2.35 -0.11
163 Jun 20 3/22/19 5:32 PM 2.84 2.99 -0.15
163 Aug 20 3/22/19 5:32 PM 3.02 3.18 -0.16
163 Nov 20 3/22/19 5:32 PM 4.48 4.68 -0.2
163 Jan 21 3/22/19 5:32 PM 4.81 5.01 -0.2
163 Mar 21 3/22/19 5:32 PM 5.22 5.42 -0.2
164 Jun 19 3/22/19 5:32 PM 1.51 1.56 -0.05
164 Aug 19 3/22/19 5:32 PM 2.13 1.79 0.34
164 Nov 19 3/22/19 5:32 PM 3.08 3.56 -0.48
164 Jan 20 3/22/19 5:32 PM 2.97 3.18 -0.21
164 Mar 20 3/22/19 5:32 PM 2.49 2.6 -0.11
164 Jun 20 3/22/19 5:32 PM 3.08 3.28 -0.2
164 Aug 20 3/22/19 5:32 PM 3.27 3.45 -0.18
164 Nov 20 3/22/19 5:32 PM 4.8 5.01 -0.21
164 Jan 21 3/22/19 5:32 PM 5.13 5.33 -0.2
164 Mar 21 3/22/19 5:32 PM 5.54 5.77 -0.23
165 Jun 19 3/22/19 5:32 PM 1.81 1.86 -0.05
165 Aug 19 3/22/19 5:32 PM 2.42 2.02 0.4
165 Nov 19 3/22/19 5:32 PM 3.41 3.95 -0.54
165 Jan 20 3/22/19 5:32 PM 3.29 3.5 -0.21
165 Mar 20 3/22/19 5:32 PM 2.73 2.85 -0.12
165 Jun 20 3/22/19 5:32 PM 3.39 3.6 -0.21
165 Aug 20 3/22/19 5:32 PM 3.57 3.77 -0.2
165 Nov 20 3/22/19 5:32 PM 5.13 5.37 -0.24
165 Jan 21 3/22/19 5:32 PM 5.46 5.73 -0.27
165 Mar 21 3/22/19 5:32 PM 5.92 6.18 -0.26
166 Jun 19 3/22/19 5:32 PM 2.11 2.16 -0.05
166 Aug 19 3/22/19 5:32 PM 2.72 2.32 0.4
166 Nov 19 3/22/19 5:32 PM 3.8 4.35 -0.55
166 Jan 20 3/22/19 5:32 PM 3.61 3.88 -0.27
166 Mar 20 3/22/19 5:32 PM 3.03 3.17 -0.14
166 Jun 20 3/22/19 5:32 PM 3.72 3.93 -0.21
166 Aug 20 3/22/19 5:32 PM 3.89 4.1 -0.21
166 Nov 20 3/22/19 5:32 PM 5.52 5.78 -0.26
166 Jan 21 3/22/19 5:32 PM 5.87 6.14 -0.27
166 Mar 21 3/22/19 5:32 PM 6.33 6.59 -0.26
167 Jun 19 3/22/19 5:32 PM 2.48 2.54 -0.06
167 Aug 19 3/22/19 5:32 PM 3.03 2.63 0.4
167 Nov 19 3/22/19 5:32 PM 4.2 4.77 -0.57
167 Jan 20 3/22/19 5:32 PM 4.01 4.28 -0.27
167 Mar 20 3/22/19 5:32 PM 3.35 3.49 -0.14
167 Jun 20 3/22/19 5:32 PM 4.04 4.25 -0.21
167 Aug 20 3/22/19 5:32 PM 4.22 4.42 -0.2
167 Nov 20 3/22/19 5:32 PM 5.93 6.2 -0.27
167 Jan 21 3/22/19 5:32 PM 6.28 6.54 -0.26
167 Mar 21 3/22/19 5:32 PM 6.74 7.01 -0.27
168 Jun 19 3/22/19 5:32 PM 2.86 2.92 -0.06
168 Aug 19 3/22/19 5:32 PM 3.38 2.94 0.44
168 Nov 19 3/22/19 5:32 PM 4.6 5.26 -0.66
168 Jan 20 3/22/19 5:32 PM 4.41 4.68 -0.27
168 Mar 20 3/22/19 5:32 PM 3.67 3.81 -0.14
168 Jun 20 3/22/19 5:32 PM 4.36 4.58 -0.22
168 Aug 20 3/22/19 5:32 PM 4.54 4.75 -0.21
168 Nov 20 3/22/19 5:32 PM 6.35 6.61 -0.26
168 Jan 21 3/22/19 5:32 PM 6.69 6.96 -0.27
168 Mar 21 3/22/19 5:32 PM 7.16 7.42 -0.26
169 Jun 19 3/22/19 5:32 PM 3.31 3.37 -0.06
169 Aug 19 3/22/19 5:32 PM 3.77 3.32 0.45
169 Nov 19 3/22/19 5:32 PM 5.08 5.75 -0.67
169 Jan 20 3/22/19 5:32 PM 4.81 5.09 -0.28
169 Mar 20 3/22/19 5:32 PM 3.99 4.14 -0.15
169 Jun 20 3/22/19 5:32 PM 4.72 4.98 -0.26
169 Aug 20 3/22/19 5:32 PM 4.87 5.12 -0.25
169 Nov 20 3/22/19 5:32 PM 6.76 7.03 -0.27
169 Jan 21 3/22/19 5:32 PM 7.1 7.37 -0.27
169 Mar 21 3/22/19 5:32 PM 7.57 7.83 -0.26
170 Jun 19 3/22/19 5:32 PM 3.78 3.85 -0.07
170 Aug 19 3/22/19 5:32 PM 4.15 3.71 0.44
170 Nov 19 3/22/19 5:32 PM 5.58 6.25 -0.67
170 Jan 20 3/22/19 5:32 PM 5.24 5.58 -0.34
170 Mar 20 3/22/19 5:32 PM 4.36 4.55 -0.19
170 Jun 20 3/22/19 5:32 PM 5.12 5.39 -0.27
170 Aug 20 3/22/19 5:32 PM 5.27 5.53 -0.26
170 Nov 20 3/22/19 5:32 PM 7.18 7.45 -0.27
170 Jan 21 3/22/19 5:32 PM 7.52 7.81 -0.29
170 Mar 21 3/22/19 5:32 PM 7.98 8.3 -0.32
171  Jun 19 3/22/19 5:32 PM 4.3 4.36 -0.06
171 Aug 19 3/22/19 5:32 PM 4.57 4.1 0.47
171 Nov 19 3/22/19 5:32 PM 6.07 6.81 -0.74
171 Jan 20 3/22/19 5:32 PM 5.74 6.08 -0.34
171 Mar 20 3/22/19 5:32 PM 4.77 4.96 -0.19
171 Jun 20 3/22/19 5:32 PM 5.53 5.8 -0.27
171 Aug 20 3/22/19 5:32 PM 5.68 5.94 -0.26
171 Nov 20 3/22/19 5:32 PM 7.63 7.95 -0.32
171 Jan 21 3/22/19 5:32 PM 7.98 8.31 -0.33
171 Mar 21 3/22/19 5:32 PM 8.47 8.8 -0.33
172 Jun 19 3/22/19 5:32 PM 4.86 4.92 -0.06
172 Aug 19 3/22/19 5:32 PM 5.04 4.57 0.47
172  Nov 19 3/22/19 5:32 PM 6.6 7.4 -0.8
172 Jan 20 3/22/19 5:32 PM 6.23 6.57 -0.34
172 Mar 20 3/22/19 5:32 PM 5.18 5.37 -0.19
172 Jun 20 3/22/19 5:32 PM 5.94 6.21 -0.27
172 Aug 20 3/22/19 5:32 PM 6.09 6.36 -0.27
172 Nov 20 3/22/19 5:32 PM 8.13 8.46 -0.33
172 Jan 21 3/22/19 5:32 PM 8.48 8.81 -0.33
172 Mar 21 3/22/19 5:32 PM 8.98 9.31 -0.33
173 Jun 19 3/22/19 5:32 PM 5.44 5.5 -0.06
173 Aug 19 3/22/19 5:32 PM 5.52 5.05 0.47
173 Nov 19 3/22/19 5:32 PM 7.19 7.99 -0.8
173 Jan 20 3/22/19 5:32 PM 6.73 7.09 -0.36
173 Mar 20 3/22/19 5:32 PM 5.59 5.78 -0.19
173 Jun 20 3/22/19 5:32 PM 6.35 6.65 -0.3
173 Aug 20 3/22/19 5:32 PM 6.5 6.77 -0.27
173 Nov 20 3/22/19 5:32 PM 8.64 8.97 -0.33
173 Jan 21 3/22/19 5:32 PM 8.99 9.31 -0.32
173 Mar 21 3/22/19 5:32 PM 9.49 9.81 -0.32
174 Jun 19 3/22/19 5:32 PM 6.09 6.15 -0.06
174  Aug 19 3/22/19 5:32 PM 6 5.52 0.48
174 Nov 19 3/22/19 5:32 PM 7.78 8.59 -0.81
174  Jan 20 3/22/19 5:32 PM 7.27 7.67 -0.4
174 Mar 20 3/22/19 5:32 PM 6.04 6.27 -0.23
174 Jun 20 3/22/19 5:32 PM 6.82 7.15 -0.33
174 Aug 20 3/22/19 5:32 PM 6.92 7.23 -0.31
174 Nov 20 3/22/19 5:32 PM 9.14 9.47 -0.33
174 Jan 21 3/22/19 5:32 PM 9.49 9.82 -0.33
174 Mar 21 3/22/19 5:32 PM 9.99 10.32 -0.33
175 Jun 19 3/22/19 5:32 PM 6.74 6.81 -0.07
175 Aug 19 3/22/19 5:32 PM 6.56 6.09 0.47
175 Nov 19 3/22/19 5:32 PM 8.38 9.27 -0.89
175 Jan 20 3/22/19 5:32 PM 7.85 8.26 -0.41
175 Mar 20 3/22/19 5:32 PM 6.54 6.77 -0.23
175 Jun 20 3/22/19 5:32 PM 7.32 7.65 -0.33
175 Aug 20 3/22/19 5:32 PM 7.4 7.73 -0.33
175 Nov 20 3/22/19 5:32 PM 9.65 9.98 -0.33
175 Jan 21 3/22/19 5:32 PM 10 10.33 -0.33
175 Mar 21 3/22/19 5:32 PM 10.5 10.83 -0.33
176 Jun 19 3/22/19 5:32 PM 7.46 7.52 -0.06
176 Aug 19 3/22/19 5:32 PM 7.13 6.66 0.47
176 Nov 19 3/22/19 5:32 PM 9.02 9.95 -0.93
176 Jan 20 3/22/19 5:32 PM 8.44 8.85 -0.41
176 Mar 20 3/22/19 5:32 PM 7.04 7.27 -0.23
176 Jun 20 3/22/19 5:32 PM 7.82 8.15 -0.33
176 Aug 20 3/22/19 5:32 PM 7.9 8.23 -0.33
176 Nov 20 3/22/19 5:32 PM 10.16 10.53 -0.37
176 Jan 21 3/22/19 5:32 PM 10.5 10.88 -0.38
176 Mar 21 3/22/19 5:32 PM 11.01 11.38 -0.37
177 Jun 19 3/22/19 5:32 PM 8.19 8.25 -0.06
177 Aug 19 3/22/19 5:32 PM 7.7 7.23 0.47
177 Nov 19 3/22/19 5:32 PM 9.7 10.63 -0.93
177 Jan 20 3/22/19 5:32 PM 9.03 9.46 -0.43
177 Mar 20 3/22/19 5:32 PM 7.54 7.77 -0.23
177 Jun 20 3/22/19 5:32 PM 8.32 8.65 -0.33
177 Aug 20 3/22/19 5:32 PM 8.41 8.74 -0.33
177  Nov 20 3/22/19 5:32 PM 10.73 11.12 -0.39
177  Jan 21 3/22/19 5:32 PM 11.08 11.47 -0.39
177  Mar 21 3/22/19 5:32 PM 11.59 11.98 -0.39
178 Jun 19 3/22/19 5:32 PM 8.96 9.01 -0.05
178 Aug 19 3/22/19 5:32 PM 8.32 7.87 0.45
178 Nov 19 3/22/19 5:32 PM 10.38 11.33 -0.95
178 Jan 20 3/22/19 5:32 PM 9.66 10.13 -0.47
178  Mar 20 3/22/19 5:32 PM 8.04 8.32 -0.28
178 Jun 20 3/22/19 5:32 PM 8.82 9.2 -0.38
178 Aug 20 3/22/19 5:32 PM 8.91 9.24 -0.33
178 Nov 20 3/22/19 5:32 PM 11.33 11.72 -0.39
178 Jan 21 3/22/19 5:32 PM 11.68 12.07 -0.39
178 Mar 21 3/22/19 5:32 PM 12.19 12.58 -0.39
179 Jun 19 3/22/19 5:32 PM 9.77 9.82 -0.05
179 Aug 19 3/22/19 5:32 PM 8.98 8.53 0.45
179 Nov 19 3/22/19 5:32 PM 11.07 12.09 -1.02
179 Jan 20 3/22/19 5:32 PM 10.33 10.8 -0.47
179 Mar 20 3/22/19 5:32 PM 8.63 8.91 -0.28
179  Jun 20 3/22/19 5:32 PM 9.39 9.79 -0.4
179 Aug 20 3/22/19 5:32 PM 9.41 9.77 -0.36
179 Nov 20 3/22/19 5:32 PM 11.92 12.32 -0.4
179 Jan 21 3/22/19 5:32 PM 12.28 12.67 -0.39
179 Mar 21 3/22/19 5:32 PM 12.79 13.18 -0.39
180 Jun 19 3/22/19 5:32 PM 10.57 10.62 -0.05
180 Aug 19 3/22/19 5:32 PM 9.64 9.19 0.45
180 Nov 19 3/22/19 5:32 PM 11.79 12.85 -1.06
180 Jan 20 3/22/19 5:32 PM 11.01 11.48 -0.47
180 Mar 20 3/22/19 5:32 PM 9.23 9.5 -0.27
180 Jun 20 3/22/19 5:32 PM 9.98 10.38 -0.4
180  Aug 20 3/22/19 5:32 PM 9.96 10.36 -0.4
180 Nov 20 3/22/19 5:32 PM 12.52 12.92 -0.4
180 Jan 21 3/22/19 5:32 PM 12.88 13.27 -0.39
180 Mar 21 3/22/19 5:32 PM 13.39 13.78 -0.39
181 Jun 19 3/22/19 5:32 PM 11.43 11.47 -0.04
181 Aug 19 3/22/19 5:32 PM 10.31 9.89 0.42
181 Nov 19 3/22/19 5:32 PM 12.55 13.61 -1.06
181 Jan 20 3/22/19 5:32 PM 11.68 12.16 -0.48
181 Mar 20 3/22/19 5:32 PM 9.82 10.1 -0.28
181 Jun 20 3/22/19 5:32 PM 10.57 10.97 -0.4
181 Aug 20 3/22/19 5:32 PM 10.56 10.96 -0.4
181 Nov 20 3/22/19 5:32 PM 13.12 13.52 -0.4
181 Jan 21 3/22/19 5:32 PM 13.48 13.87 -0.39
181 Mar 21 3/22/19 5:32 PM 14 14.39 -0.39
182 Jun 19 3/22/19 5:32 PM 12.29 12.34 -0.05
182 Aug 19 3/22/19 5:32 PM 11.05 10.63 0.42
182 Nov 19 3/22/19 5:32 PM 13.31 14.37 -1.06
182 Jan 20 3/22/19 5:32 PM 12.38 12.91 -0.53
182 Mar 20 3/22/19 5:32 PM 10.42 10.69 -0.27
182 Jun 20 3/22/19 5:32 PM 11.16 11.56 -0.4
182 Aug 20 3/22/19 5:32 PM 11.16 11.55 -0.39
182 Nov 20 3/22/19 5:32 PM 13.72 14.16 -0.44
182 Jan 21 3/22/19 5:32 PM 14.08 14.5 -0.42
182 Mar 21 3/22/19 5:32 PM 14.6 15 -0.4
183 Jun 19 3/22/19 5:32 PM 13.17 13.21 -0.04
183 Aug 19 3/22/19 5:32 PM 11.79 11.37 0.42
183 Nov 19 3/22/19 5:32 PM 14.08 15.2 -1.12
183 Jan 20 3/22/19 5:32 PM 13.13 13.66 -0.53
183 Mar 20 3/22/19 5:32 PM 11.04 11.36 -0.32
183 Jun 20 3/22/19 5:32 PM 11.76 12.19 -0.43
183 Aug 20 3/22/19 5:32 PM 11.75 12.15 -0.4
183 Nov 20 3/22/19 5:32 PM 14.39 14.85 -0.46
183 Jan 21 3/22/19 5:32 PM 14.73 15.19 -0.46
183 Mar 21 3/22/19 5:32 PM 15.23 15.69 -0.46
184 Jun 19 3/22/19 5:32 PM 14.08 14.11 -0.03
184 Aug 19 3/22/19 5:32 PM 12.53 12.13 0.4
184 Nov 19 3/22/19 5:32 PM 14.86 16.02 -1.16
184 Jan 20 3/22/19 5:32 PM 13.89 14.42 -0.53
184 Mar 20 3/22/19 5:32 PM 11.72 12.04 -0.32
184 Jun 20 3/22/19 5:32 PM 12.4 12.86 -0.46
184 Aug 20 3/22/19 5:32 PM 12.35 12.75 -0.4
184 Nov 20 3/22/19 5:32 PM 15.08 15.54 -0.46
184 Jan 21 3/22/19 5:32 PM 15.42 15.88 -0.46
184 Mar 21 3/22/19 5:32 PM 15.92 16.38 -0.46
185 Jun 19 3/22/19 5:32 PM 14.99 15.02 -0.03
185 Aug 19 3/22/19 5:32 PM 13.3 12.94 0.36
185 Nov 19 3/22/19 5:32 PM 15.69 16.85 -1.16
185 Jan 20 3/22/19 5:32 PM 14.64 15.17 -0.53
185 Mar 20 3/22/19 5:32 PM 12.41 12.72 -0.31
185 Jun 20 3/22/19 5:32 PM 13.08 13.54 -0.46
185 Aug 20 3/22/19 5:32 PM 12.95 13.4 -0.45
185 Nov 20 3/22/19 5:32 PM 15.76 16.22 -0.46
185 Jan 21 3/22/19 5:32 PM 16.11 16.57 -0.46
185 Mar 21 3/22/19 5:32 PM 16.61 17.07 -0.46
186 Jun 19 3/22/19 5:32 PM 15.92 15.94 -0.02
186 Aug 19 3/22/19 5:32 PM 14.11 13.75 0.36
186 Nov 19 3/22/19 5:32 PM 16.52 17.68 -1.16
186 Jan 20 3/22/19 5:32 PM 15.39 15.96 -0.57
186 Mar 20 3/22/19 5:32 PM 13.09 13.41 -0.32
186 Jun 20 3/22/19 5:32 PM 13.76 14.22 -0.46
186 Aug 20 3/22/19 5:32 PM 13.62 14.09 -0.47
186 Nov 20 3/22/19 5:32 PM 16.45 16.91 -0.46
186 Jan 21 3/22/19 5:32 PM 16.8 17.26 -0.46
186 Mar 21 3/22/19 5:32 PM 17.3 17.76 -0.46
187 Jun 19 3/22/19 5:32 PM 16.86 16.88 -0.02
187 Aug 19 3/22/19 5:32 PM 14.92 14.56 0.36
187 Nov 19 3/22/19 5:32 PM 17.35 18.53 -1.18
187 Jan 20 3/22/19 5:32 PM 16.2 16.78 -0.58
187 Mar 20 3/22/19 5:32 PM 13.77 14.09 -0.32
187 Jun 20 3/22/19 5:32 PM 14.44 14.91 -0.47
187 Aug 20 3/22/19 5:32 PM 14.31 14.77 -0.46
187 Nov 20 3/22/19 5:32 PM 17.14 17.6 -0.46
187 Jan 21 3/22/19 5:32 PM 17.49 17.95 -0.46
187 Mar 21 3/22/19 5:32 PM 18 18.45 -0.45
188 Jun 19 3/22/19 5:32 PM 17.8 17.83 -0.03
188 Aug 19 3/22/19 5:32 PM 15.74 15.41 0.33
188 Nov 19 3/22/19 5:32 PM 18.18 19.41 -1.23
188 Jan 20 3/22/19 5:32 PM 17.01 17.6 -0.59
188 Mar 20 3/22/19 5:32 PM 14.49 14.84 -0.35
188 Jun 20 3/22/19 5:32 PM 15.12 15.59 -0.47
188 Aug 20 3/22/19 5:32 PM 14.99 15.46 -0.47
188 Nov 20 3/22/19 5:32 PM 17.83 18.31 -0.48
188 Jan 21 3/22/19 5:32 PM 18.18 18.64 -0.46
188 Mar 21 3/22/19 5:32 PM 18.69 19.15 -0.46
189 Jun 19 3/22/19 5:32 PM 18.76 18.78 -0.02
189 Aug 19 3/22/19 5:32 PM 16.58 16.28 0.3
189 Nov 19 3/22/19 5:32 PM 19.04 20.3 -1.26
189 Jan 20 3/22/19 5:32 PM 17.83 18.42 -0.59
189 Mar 20 3/22/19 5:32 PM 15.25 15.6 -0.35
189 Jun 20 3/22/19 5:32 PM 15.81 16.34 -0.53
189 Aug 20 3/22/19 5:32 PM 15.68 16.14 -0.46
189 Nov 20 3/22/19 5:32 PM 18.55 19.07 -0.52
189 Jan 21 3/22/19 5:32 PM 18.87 19.39 -0.52
189 Mar 21 3/22/19 5:32 PM 19.39 19.85 -0.46
190 Jun 19 3/22/19 5:32 PM 19.72 19.74 -0.02
190 Aug 19 3/22/19 5:32 PM 17.45 17.15 0.3
190 Nov 19 3/22/19 5:32 PM 19.92 21.18 -1.26
190 Jan 20 3/22/19 5:32 PM 18.65 19.24 -0.59
190 Mar 20 3/22/19 5:32 PM 16.01 16.37 -0.36
190 Jun 20 3/22/19 5:32 PM 16.57 17.1 -0.53
190 Aug 20 3/22/19 5:32 PM 16.37 16.83 -0.46
190 Nov 20 3/22/19 5:32 PM 19.32 19.84 -0.52
190 Jan 21 3/22/19 5:32 PM 19.63 20.16 -0.53
190 Mar 21 3/22/19 5:32 PM 20.1 20.1 0
191 Jun 19 3/22/19 5:32 PM 20.69 20.71 -0.02
191 Aug 19 3/22/19 5:32 PM 18.32 18.02 0.3
191 Nov 19 3/22/19 5:32 PM 20.81 22.06 -1.25
191 Jan 20 3/22/19 5:32 PM 19.47 20.1 -0.63
191 Mar 20 3/22/19 5:32 PM 16.77 17.13 -0.36
191 Jun 20 3/22/19 5:32 PM 17.33 17.86 -0.53
191 Aug 20 3/22/19 5:32 PM 17.05 17.57 -0.52
191 Nov 20 3/22/19 5:32 PM 20.08 20.6 -0.52
192 Jun 19 3/22/19 5:32 PM 21.66 21.67 -0.01
192 Aug 19 3/22/19 5:32 PM 19.19 18.93 0.26
192 Nov 19 3/22/19 5:32 PM 21.69 22.96 -1.27
192 Jan 20 3/22/19 5:32 PM 20.34 20.97 -0.63
192 Mar 20 3/22/19 5:32 PM 17.53 17.89 -0.36
192 Jun 20 3/22/19 5:32 PM 18.09 18.62 -0.53
192 Aug 20 3/22/19 5:32 PM 17.81 18.34 -0.53
192 Nov 20 3/22/19 5:32 PM 20.85 21.37 -0.52
193 Jun 19 3/22/19 5:32 PM 22.64 22.65 -0.01
193 Aug 19 3/22/19 5:32 PM 20.07 19.84 0.23
193 Nov 19 3/22/19 5:32 PM 22.58 23.89 -1.31
193 Jan 20 3/22/19 5:32 PM 21.21 21.84 -0.63
193 Mar 20 3/22/19 5:32 PM 18.3 18.69 -0.39
193 Jun 20 3/22/19 5:32 PM 18.85 19.38 -0.53
193 Aug 20 3/22/19 5:32 PM 18.57 19.1 -0.53
193 Nov 20 3/22/19 5:32 PM 21.62 22.14 -0.52
194 Jun 19 3/22/19 5:32 PM 23.62 23.63 -0.01
194 Aug 19 3/22/19 5:32 PM 20.99 20.75 0.24
194 Nov 19 3/22/19 5:32 PM 23.48 24.81 -1.33
194 Jan 20 3/22/19 5:32 PM 22.08 22.71 -0.63
194 Mar 20 3/22/19 5:32 PM 19.13 19.52 -0.39
194 Jun 20 3/22/19 5:32 PM 19.61 20.14 -0.53
194 Aug 20 3/22/19 5:32 PM 19.34 19.86 -0.52
194 Nov 20 3/22/19 5:32 PM 22.39 22.91 -0.52
195 Jun 19 3/22/19 5:32 PM 24.6 24.61 -0.01
195 Aug 19 3/22/19 5:32 PM 21.9 21.67 0.23
195 Nov 19 3/22/19 5:32 PM 24.41 25.74 -1.33
195 Jan 20 3/22/19 5:32 PM 22.95 23.58 -0.63
195 Mar 20 3/22/19 5:32 PM 19.95 20.35 -0.4
195 Jun 20 3/22/19 5:32 PM 20.38 20.96 -0.58
195 Aug 20 3/22/19 5:32 PM 20.1 20.63 -0.53
195 Nov 20 3/22/19 5:32 PM 23.16 23.7 -0.54
196 Jun 19 3/22/19 5:32 PM 25.59 25.6 -0.01
196 Aug 19 3/22/19 5:32 PM 22.82 22.61 0.21
196 Nov 19 3/22/19 5:32 PM 25.33 26.66 -1.33
196 Jan 20 3/22/19 5:32 PM 23.82 24.49 -0.67
196 Mar 20 3/22/19 5:32 PM 20.78 21.17 -0.39
196 Jun 20 3/22/19 5:32 PM 21.21 21.79 -0.58
196 Aug 20 3/22/19 5:32 PM 20.87 21.39 -0.52
196 Nov 20 3/22/19 5:32 PM 23.95 24.53 -0.58
197 Jun 19 3/22/19 5:32 PM 26.58 26.58 0
197 Aug 19 3/22/19 5:32 PM 23.74 23.55 0.19
197 Nov 19 3/22/19 5:32 PM 26.25 27.58 -1.33
197 Jan 20 3/22/19 5:32 PM 24.73 25.4 -0.67
197 Mar 20 3/22/19 5:32 PM 21.6 21.99 -0.39
197 Jun 20 3/22/19 5:32 PM 22.03 22.62 -0.59
197 Aug 20 3/22/19 5:32 PM 21.63 22.18 -0.55
197 Nov 20 3/22/19 5:32 PM 24.79 25.36 -0.57
198 Jun 19 3/22/19 5:32 PM 27.57 27.57 0
198 Aug 19 3/22/19 5:32 PM 24.67 24.5 0.17
198 Nov 19 3/22/19 5:32 PM 27.18 28.53 -1.35
198 Jan 20 3/22/19 5:32 PM 25.64 26.31 -0.67
198 Mar 20 3/22/19 5:32 PM 22.42 22.81 -0.39
198 Jun 20 3/22/19 5:32 PM 22.86 23.44 -0.58
198 Aug 20 3/22/19 5:32 PM 22.43 23.01 -0.58
198 Nov 20 3/22/19 5:32 PM 25.62 26.2 -0.58
199 Jun 19 3/22/19 5:32 PM 28.56 28.56 0
199 Aug 19 3/22/19 5:32 PM 25.62 25.45 0.17
199 Nov 19 3/22/19 5:32 PM 28.1 29.48 -1.38
199 Jan 20 3/22/19 5:32 PM 26.55 27.22 -0.67
199 Mar 20 3/22/19 5:32 PM 23.26 23.68 -0.42
199 Jun 20 3/22/19 5:32 PM 23.68 24.26 -0.58
199 Aug 20 3/22/19 5:32 PM 23.25 23.83 -0.58
199 Nov 20 3/22/19 5:32 PM 26.45 27.03 -0.58
200 Jun 19 3/22/19 5:32 PM 29.55 29.55 0
200 Aug 19 3/22/19 5:32 PM 26.57 26.4 0.17
200 Nov 19 3/22/19 5:32 PM 29.04 30.43 -1.39
200 Jan 20 3/22/19 5:32 PM 27.46 28.13 -0.67
200 Mar 20 3/22/19 5:32 PM 24.13 24.55 -0.42
200 Jun 20 3/22/19 5:32 PM 24.51 25.09 -0.58
200 Aug 20 3/22/19 5:32 PM 24.08 24.66 -0.58
200 Nov 20 3/22/19 5:32 PM 27.28 27.86 -0.58
201 Jun 19 3/22/19 5:32 PM 30.54 30.55 -0.01
201 Aug 19 3/22/19 5:32 PM 27.52 27.37 0.15
201 Nov 19 3/22/19 5:32 PM 30 31.38 -1.38
201 Jan 20 3/22/19 5:32 PM 28.37 29.06 -0.69
201 Mar 20 3/22/19 5:32 PM 25 25.42 -0.42
201 Jun 20 3/22/19 5:32 PM 25.33 25.95 -0.62
201 Aug 20 3/22/19 5:32 PM 24.91 25.49 -0.58
201 Nov 20 3/22/19 5:32 PM 28.11 28.69 -0.58
202 Jun 19 3/22/19 5:32 PM 31.54 31.54 0
202 Aug 19 3/22/19 5:32 PM 28.47 28.34 0.13
202 Nov 19 3/22/19 5:32 PM 30.95 32.33 -1.38
202 Jan 20 3/22/19 5:32 PM 29.3 30 -0.7
202 Mar 20 3/22/19 5:32 PM 25.86 26.29 -0.43
202 Jun 20 3/22/19 5:32 PM 26.2 26.83 -0.63
202 Aug 20 3/22/19 5:32 PM 25.74 26.31 -0.57
202 Nov 20 3/22/19 5:32 PM 28.94 29.52 -0.58
203 Jun 19 3/22/19 5:32 PM 32.53 32.54 -0.01
203 Aug 19 3/22/19 5:32 PM 29.43 29.3 0.13
203 Nov 19 3/22/19 5:32 PM 31.89 33.28 -1.39
203 Jan 20 3/22/19 5:32 PM 30.24 30.94 -0.7
203 Mar 20 3/22/19 5:32 PM 26.73 27.15 -0.42
203 Jun 20 3/22/19 5:32 PM 27.08 27.7 -0.62
203 Aug 20 3/22/19 5:32 PM 26.56 27.14 -0.58
203 Nov 20 3/22/19 5:32 PM 29.77 30.39 -0.62
204 Jun 19 3/22/19 5:32 PM 33.53 33.53 0
204 Aug 19 3/22/19 5:32 PM 30.4 30.27 0.13
204 Nov 19 3/22/19 5:32 PM 32.84 34.24 -1.4
204 Jan 20 3/22/19 5:32 PM 31.18 31.88 -0.7
204 Mar 20 3/22/19 5:32 PM 27.59 28.02 -0.43
204 Jun 20 3/22/19 5:32 PM 27.95 28.58 -0.63
204 Aug 20 3/22/19 5:32 PM 27.39 27.99 -0.6
204 Nov 20 3/22/19 5:32 PM 30.65 31.27 -0.62
205 Jun 19 3/22/19 5:32 PM 34.53 34.53 0
205 Aug 19 3/22/19 5:32 PM 31.37 31.24 0.13
205 Nov 19 3/22/19 5:32 PM 33.79 35.21 -1.42
205 Jan 20 3/22/19 5:32 PM 32.12 32.82 -0.7
205 Mar 20 3/22/19 5:32 PM 28.48 28.93 -0.45
205 Jun 20 3/22/19 5:32 PM 28.83 29.45 -0.62
206 Jun 19 3/22/19 5:32 PM 35.52 35.53 -0.01
206 Aug 19 3/22/19 5:32 PM 32.34 32.23 0.11
206 Jan 20 3/22/19 5:32 PM 33.06 33.76 -0.7
206 Mar 20 3/22/19 5:32 PM 29.39 29.83 -0.44
206 Jun 20 3/22/19 5:32 PM 29.7 30.33 -0.63
207 Jun 19 3/22/19 5:32 PM 36.52 36.52 0
207 Aug 19 3/22/19 5:32 PM 33.31 33.21 0.1
207 Jan 20 3/22/19 5:32 PM 34.01 34.72 -0.71
207 Mar 20 3/22/19 5:32 PM 30.29 30.74 -0.45
207 Jun 20 3/22/19 5:32 PM 30.57 31.2 -0.63
208 Jun 19 3/22/19 5:32 PM 37.52 37.52 0
208 Aug 19 3/22/19 5:32 PM 34.28 34.19 0.09
208 Jan 20 3/22/19 5:32 PM 34.97 35.69 -0.72
208 Mar 20 3/22/19 5:32 PM 31.19 31.64 -0.45
208 Jun 20 3/22/19 5:32 PM 31.45 32.12 -0.67
209 Jun 19 3/22/19 5:32 PM 38.51 38.52 -0.01
209 Aug 19 3/22/19 5:32 PM 35.26 35.17 0.09
209 Jan 20 3/22/19 5:32 PM 35.93 36.65 -0.72
209 Mar 20 3/22/19 5:32 PM 32.1 32.54 -0.44
209 Jun 20 3/22/19 5:32 PM 32.37 33.03 -0.66
210 Jun 19 3/22/19 5:32 PM 39.51 39.51 0
210 Aug 19 3/22/19 5:32 PM 36.24 36.16 0.08
210 Nov 19 3/22/19 5:32 PM 38.62 40.05 -1.43
210 Jan 20 3/22/19 5:32 PM 36.89 37.61 -0.72
210 Mar 20 3/22/19 5:32 PM 33 33.46 -0.46
210 Jun 20 3/22/19 5:32 PM 33.28 33.94 -0.66
211 Jun 19 3/22/19 5:32 PM 40.51 40.51 0
211 Aug 19 3/22/19 5:32 PM 37.22 37.14 0.08
211 Nov 19 3/22/19 5:32 PM 39.59 41.03 -1.44
211 Jan 20 3/22/19 5:32 PM 37.86 38.57 -0.71
211 Mar 20 3/22/19 5:32 PM 33.93 34.39 -0.46
211 Jun 20 3/22/19 5:32 PM 34.19 34.85 -0.66
212 Jun 19 3/22/19 5:32 PM 41.51 41.51 0
212 Aug 19 3/22/19 5:32 PM 38.2 38.13 0.07
212 Nov 19 3/22/19 5:32 PM 40.56 42.01 -1.45
212 Jan 20 3/22/19 5:32 PM 38.82 39.54 -0.72
212 Mar 20 3/22/19 5:32 PM 34.86 35.33 -0.47
212 Jun 20 3/22/19 5:32 PM 35.1 35.77 -0.67
213 Jun 19 3/22/19 5:32 PM 42.51 42.51 0
213 Aug 19 3/22/19 5:32 PM 39.18 39.12 0.06
213 Jan 20 3/22/19 5:32 PM 39.79 40.52 -0.73
213 Mar 20 3/22/19 5:32 PM 35.8 36.26 -0.46
214 Jun 19 3/22/19 5:32 PM 43.51 43.51 0
214 Aug 19 3/22/19 5:32 PM 40.17 40.11 0.06
214 Jan 20 3/22/19 5:32 PM 40.77 41.49 -0.72
214 Mar 20 3/22/19 5:32 PM 36.74 37.2 -0.46
215 Jun 19 3/22/19 5:32 PM 44.51 44.51 0
215 Aug 19 3/22/19 5:32 PM 41.15 41.1 0.05
215 Nov 19 3/22/19 5:32 PM 43.49 44.95 -1.46
215 Jan 20 3/22/19 5:32 PM 41.74 42.47 -0.73
215 Mar 20 3/22/19 5:32 PM 37.67 38.14 -0.47
216 Jun 19 3/22/19 5:32 PM 45.51 45.51 0
216 Aug 19 3/22/19 5:32 PM 42.14 42.09 0.05
216 Jan 20 3/22/19 5:32 PM 42.72 43.45 -0.73
216 Mar 20 3/22/19 5:32 PM 38.61 39.08 -0.47
217 Aug 19 3/22/19 5:32 PM 43.13 43.08 0.05
217 Jan 20 3/22/19 5:32 PM 43.7 44.42 -0.72
217 Mar 20 3/22/19 5:32 PM 39.56 40.04 -0.48
218 Aug 19 3/22/19 5:32 PM 44.12 44.07 0.05
218 Jan 20 3/22/19 5:32 PM 44.67 45.41 -0.74
218 Mar 20 3/22/19 5:32 PM 40.52 41 -0.48
220 Jun 19 3/22/19 5:32 PM 49.5 49.5 0
220 Aug 19 3/22/19 5:32 PM 46.09 46.06 0.03
220 Nov 19 3/22/19 5:32 PM 48.4 49.88 -1.48
230 Jun 19 3/22/19 5:32 PM 59.5 59.5 0
230 Aug 19 3/22/19 5:32 PM 56.03 56.02 0.01
230 Nov 19 3/22/19 5:32 PM 58.31 59.8 -1.49
240 Jun 19 3/22/19 5:32 PM 69.5 69.5 0
240 Aug 19 3/22/19 5:32 PM 66.01 66.01 0
240 Nov 19 3/22/19 5:32 PM 68.27 69.77 -1.5
250 Jun 19 3/22/19 5:32 PM 79.5 79.5 0
250 Aug 19 3/22/19 5:32 PM 76 76 0
250 Nov 19 3/22/19 5:32 PM 78.26 79.75 -1.49
260 Jun 19 3/22/19 5:32 PM 89.5 89.5 0
260 Aug 19 3/22/19 5:32 PM 86 86 0
260 Nov 19 3/22/19 5:32 PM 88.25 89.75 -1.5
270 Jun 19 3/22/19 5:32 PM 99.5 99.5 0
270 Aug 19 3/22/19 5:32 PM 96 96 0
270 Nov 19 3/22/19 5:32 PM 98.25 99.75 -1.5