Euronext/Corn Futures - Put


StrikeExpiration dateDateLastVolumeCloseChange
116 Mar 20 6/17/19 5:35 PM 0.01 0.01 0
117 Mar 20 6/17/19 5:35 PM 0.01 0.01 0
117 Jun 20 6/17/19 5:35 PM 0.01 0.01 0
117 Aug 20 6/17/19 5:35 PM 0.01 0.01 0
118 Mar 20 6/17/19 5:35 PM 0.01 0.01 0
118 Jun 20 6/17/19 5:35 PM 0.01 0.01 0
118 Aug 20 6/17/19 5:35 PM 0.01 0.01 0
119 Mar 20 6/17/19 5:35 PM 0.01 0.01 0
119 Jun 20 6/17/19 5:35 PM 0.01 0.01 0
119 Aug 20 6/17/19 5:35 PM 0.01 0.01 0
120 Mar 20 6/17/19 5:35 PM 0.01 0.01 0
120 Jun 20 6/17/19 5:35 PM 0.01 0.01 0
120 Aug 20 6/17/19 5:35 PM 0.01 0.01 0
121 Mar 20 6/17/19 5:35 PM 0.01 0.01 0
121 Jun 20 6/17/19 5:35 PM 0.01 0.01 0
121 Aug 20 6/17/19 5:35 PM 0.01 0.01 0
122 Mar 20 6/17/19 5:35 PM 0.01 0.01 0
122 Jun 20 6/17/19 5:35 PM 0.01 0.01 0
122 Aug 20 6/17/19 5:35 PM 0.01 0.01 0
123 Mar 20 6/17/19 5:35 PM 0.01 0.01 0
123 Jun 20 6/17/19 5:35 PM 0.01 0.01 0
123 Aug 20 6/17/19 5:35 PM 0.01 0.01 0
124 Mar 20 6/17/19 5:35 PM 0.01 0.01 0
124 Jun 20 6/17/19 5:35 PM 0.01 0.01 0
124 Aug 20 6/17/19 5:35 PM 0.01 0.01 0
125 Mar 20 6/17/19 5:35 PM 0.01 0.01 0
125 Jun 20 6/17/19 5:35 PM 0.01 0.01 0
125 Aug 20 6/17/19 5:35 PM 0.01 0.01 0
126 Mar 20 6/17/19 5:35 PM 0.01 0.01 0
126 Jun 20 6/17/19 5:35 PM 0.01 0.01 0
126 Aug 20 6/17/19 5:35 PM 0.01 0.01 0
127 Jan 20 6/17/19 5:35 PM 0.01 0.01 0
127 Mar 20 6/17/19 5:35 PM 0.01 0.01 0
127 Jun 20 6/17/19 5:35 PM 0.01 0.01 0
127 Aug 20 6/17/19 5:35 PM 0.01 0.01 0
128 Jan 20 6/17/19 5:35 PM 0.01 0.01 0
128 Mar 20 6/17/19 5:35 PM 0.01 0.01 0
128 Jun 20 6/17/19 5:35 PM 0.01 0.01 0
128 Aug 20 6/17/19 5:35 PM 0.01 0.01 0
129 Jan 20 6/17/19 5:35 PM 0.01 0.01 0
129 Mar 20 6/17/19 5:35 PM 0.01 0.01 0
129 Jun 20 6/17/19 5:35 PM 0.01 0.01 0
129 Aug 20 6/17/19 5:35 PM 0.01 0.01 0
130 Jan 20 6/17/19 5:35 PM 0.01 0.01 0
130 Mar 20 6/17/19 5:35 PM 0.01 0.01 0
130 Jun 20 6/17/19 5:35 PM 0.01 0.01 0
130 Aug 20 6/17/19 5:35 PM 0.01 0.01 0
131 Jan 20 6/17/19 5:35 PM 0.01 0.01 0
131 Mar 20 6/17/19 5:35 PM 0.01 0.01 0
131 Jun 20 6/17/19 5:35 PM 0.01 0.01 0
131 Aug 20 6/17/19 5:35 PM 0.01 0.01 0
132 Jan 20 6/17/19 5:35 PM 0.01 0.01 0
132 Mar 20 6/17/19 5:35 PM 0.01 0.01 0
132 Jun 20 6/17/19 5:35 PM 0.01 0.01 0
132 Aug 20 6/17/19 5:35 PM 0.01 0.01 0
133 Jan 20 6/17/19 5:35 PM 0.01 0.01 0
133 Mar 20 6/17/19 5:35 PM 0.01 0.01 0
133 Jun 20 6/17/19 5:35 PM 0.01 0.01 0
133 Aug 20 6/17/19 5:35 PM 0.01 0.02 -0.01
134 Jan 20 6/17/19 5:35 PM 0.01 0.01 0
134 Mar 20 6/17/19 5:35 PM 0.01 0.01 0
134 Jun 20 6/17/19 5:35 PM 0.01 0.01 0
134 Aug 20 6/17/19 5:35 PM 0.02 0.02 0
135 Jan 20 6/17/19 5:35 PM 0.01 0.01 0
135 Mar 20 6/17/19 5:35 PM 0.01 0.01 0
135 Jun 20 6/17/19 5:35 PM 0.01 0.02 -0.01
135 Aug 20 6/17/19 5:35 PM 0.02 0.02 0
136 Jan 20 6/17/19 5:35 PM 0.01 0.01 0
136 Mar 20 6/17/19 5:35 PM 0.01 0.01 0
136 Jun 20 6/17/19 5:35 PM 0.01 0.02 -0.01
136 Aug 20 6/17/19 5:35 PM 0.02 0.03 -0.01
137 Jan 20 6/17/19 5:35 PM 0.01 0.01 0
137 Mar 20 6/17/19 5:35 PM 0.01 0.01 0
137 Jun 20 6/17/19 5:35 PM 0.02 0.03 -0.01
137 Aug 20 6/17/19 5:35 PM 0.03 0.03 0
138 Jan 20 6/17/19 5:35 PM 0.01 0.01 0
138 Mar 20 6/17/19 5:35 PM 0.01 0.01 0
138 Jun 20 6/17/19 5:35 PM 0.02 0.03 -0.01
138 Aug 20 6/17/19 5:35 PM 0.03 0.04 -0.01
139 Jan 20 6/17/19 5:35 PM 0.01 0.01 0
139 Mar 20 6/17/19 5:35 PM 0.02 0.01 0.01
139 Jun 20 6/17/19 5:35 PM 0.03 0.04 -0.01
139 Aug 20 6/17/19 5:35 PM 0.04 0.05 -0.01
140 Jan 20 6/17/19 5:35 PM 0.01 0.01 0
140 Mar 20 6/17/19 5:35 PM 0.02 0.02 0
140 Jun 20 6/17/19 5:35 PM 0.03 0.05 -0.02
140 Aug 20 6/17/19 5:35 PM 0.05 0.06 -0.01
141 Jan 20 6/17/19 5:35 PM 0.02 0.01 0.01
141 Mar 20 6/17/19 5:35 PM 0.03 0.02 0.01
141 Jun 20 6/17/19 5:35 PM 0.04 0.06 -0.02
141 Aug 20 6/17/19 5:35 PM 0.06 0.07 -0.01
142 Jan 20 6/17/19 5:35 PM 0.02 0.02 0
142 Mar 20 6/17/19 5:35 PM 0.03 0.03 0
142 Jun 20 6/17/19 5:35 PM 0.05 0.07 -0.02
142 Aug 20 6/17/19 5:35 PM 0.07 0.08 -0.01
143 Jan 20 6/17/19 5:35 PM 0.03 0.02 0.01
143 Mar 20 6/17/19 5:35 PM 0.04 0.04 0
143 Jun 20 6/17/19 5:35 PM 0.06 0.08 -0.02
143 Aug 20 6/17/19 5:35 PM 0.08 0.09 -0.01
144 Jan 20 6/17/19 5:35 PM 0.04 0.03 0.01
144 Mar 20 6/17/19 5:35 PM 0.06 0.05 0.01
144 Jun 20 6/17/19 5:35 PM 0.07 0.1 -0.03
144 Aug 20 6/17/19 5:35 PM 0.09 0.11 -0.02
145 Jan 20 6/17/19 5:35 PM 0.05 0.04 0.01
145 Mar 20 6/17/19 5:35 PM 0.07 0.06 0.01
145 Jun 20 6/17/19 5:35 PM 0.08 0.11 -0.03
145 Aug 20 6/17/19 5:35 PM 0.11 0.13 -0.02
146 Jan 20 6/17/19 5:35 PM 0.06 0.05 0.01
146 Mar 20 6/17/19 5:35 PM 0.08 0.07 0.01
146 Jun 20 6/17/19 5:35 PM 0.1 0.13 -0.03
146 Aug 20 6/17/19 5:35 PM 0.13 0.14 -0.01
147 Jan 20 6/17/19 5:35 PM 0.07 0.06 0.01
147 Jun 20 6/17/19 5:35 PM 0.12 0.16 -0.04
148 Jan 20 6/17/19 5:35 PM 0.09 0.07 0.02
149 Aug 19 6/17/19 5:35 PM 0.01 0.01 0
149 Nov 19 6/17/19 5:35 PM 0.14 0.2 -0.06
149 Jan 20 6/17/19 5:35 PM 0.11 0.09 0.02
150 Aug 19 6/17/19 5:35 PM 0.01 0.01 0
150 Nov 19 6/17/19 5:35 PM 0.17 0.24 -0.07
150 Jan 20 6/17/19 5:35 PM 0.14 0.11 0.03
150 Mar 20 6/17/19 5:35 PM 0.18 0.16 0.02
150 Jun 20 6/17/19 5:35 PM 0.19 0.26 -0.07
150 Aug 20 6/17/19 5:35 PM 0.24 0.26 -0.02
151 Aug 19 6/17/19 5:35 PM 0.01 0.01 0
151 Nov 19 6/17/19 5:35 PM 0.2 0.29 -0.09
151 Jan 20 6/17/19 5:35 PM 0.18 0.14 0.04
151 Mar 20 6/17/19 5:35 PM 0.21 0.19 0.02
151 Jun 20 6/17/19 5:35 PM 0.23 0.31 -0.08
151 Aug 20 6/17/19 5:35 PM 0.27 0.3 -0.03
151 Nov 20 6/17/19 5:35 PM 0.81 0.87 -0.06
152 Aug 19 6/17/19 5:35 PM 0.01 0.01 0
152 Nov 19 6/17/19 5:35 PM 0.24 0.34 -0.1
152 Jan 20 6/17/19 5:35 PM 0.21 0.17 0.04
152 Mar 20 6/17/19 5:35 PM 0.25 0.22 0.03
152 Jun 20 6/17/19 5:35 PM 0.26 0.36 -0.1
152 Aug 20 6/17/19 5:35 PM 0.32 0.36 -0.04
152 Nov 20 6/17/19 5:35 PM 0.9 0.99 -0.09
152 Jan 21 6/17/19 5:35 PM 0.51 0.11 0.4
152 Mar 21 6/17/19 5:35 PM 0.65 0.22 0.43
153 Aug 19 6/17/19 5:35 PM 0.01 0.01 0
153 Nov 19 6/17/19 5:35 PM 0.29 0.41 -0.12
153 Jan 20 6/17/19 5:35 PM 0.26 0.21 0.05
153 Mar 20 6/17/19 5:35 PM 0.3 0.27 0.03
153 Jun 20 6/17/19 5:35 PM 0.31 0.41 -0.1
153 Aug 20 6/17/19 5:35 PM 0.37 0.41 -0.04
153 Nov 20 6/17/19 5:35 PM 1.03 1.11 -0.08
153 Jan 21 6/17/19 5:35 PM 0.56 0.13 0.43
153 Mar 21 6/17/19 5:35 PM 0.74 0.25 0.49
154 Aug 19 6/17/19 5:35 PM 0.01 0.01 0
154 Nov 19 6/17/19 5:35 PM 0.34 0.49 -0.15
154 Jan 20 6/17/19 5:35 PM 0.32 0.26 0.06
154 Mar 20 6/17/19 5:35 PM 0.35 0.32 0.03
154 Jun 20 6/17/19 5:35 PM 0.36 0.47 -0.11
154 Aug 20 6/17/19 5:35 PM 0.42 0.46 -0.04
154 Nov 20 6/17/19 5:35 PM 1.15 1.24 -0.09
154 Jan 21 6/17/19 5:35 PM 0.64 0.15 0.49
154 Mar 21 6/17/19 5:35 PM 0.82 0.28 0.54
155 Aug 19 6/17/19 5:35 PM 0.01 0.01 0
155 Nov 19 6/17/19 5:35 PM 0.41 0.57 -0.16
155 Jan 20 6/17/19 5:35 PM 0.37 0.32 0.05
155 Mar 20 6/17/19 5:35 PM 0.4 0.37 0.03
155 Jun 20 6/17/19 5:35 PM 0.42 0.55 -0.13
155 Aug 20 6/17/19 5:35 PM 0.48 0.53 -0.05
155 Nov 20 6/17/19 5:35 PM 1.28 1.36 -0.08
155 Jan 21 6/17/19 5:35 PM 0.72 0.17 0.55
155 Mar 21 6/17/19 5:35 PM 0.9 0.32 0.58
156 Aug 19 6/17/19 5:35 PM 0.01 0.01 0
156 Nov 19 6/17/19 5:35 PM 0.48 0.65 -0.17
156 Jan 20 6/17/19 5:35 PM 0.45 0.38 0.07
156 Mar 20 6/17/19 5:35 PM 0.47 0.43 0.04
156 Jun 20 6/17/19 5:35 PM 0.48 0.63 -0.15
156 Aug 20 6/17/19 5:35 PM 0.56 0.62 -0.06
156 Nov 20 6/17/19 5:35 PM 1.4 1.51 -0.11
156 Jan 21 6/17/19 5:35 PM 0.81 0.19 0.62
156 Mar 21 6/17/19 5:35 PM 0.99 0.35 0.64
157 Aug 19 6/17/19 5:35 PM 0.01 0.02 -0.01
157 Nov 19 6/17/19 5:35 PM 0.55 0.76 -0.21
157 Jan 20 6/17/19 5:35 PM 0.54 0.46 0.08
157 Mar 20 6/17/19 5:35 PM 0.56 0.51 0.05
157 Jun 20 6/17/19 5:35 PM 0.56 0.72 -0.16
157 Aug 20 6/17/19 5:35 PM 0.64 0.7 -0.06
157 Nov 20 6/17/19 5:35 PM 1.57 1.69 -0.12
157 Jan 21 6/17/19 5:35 PM 0.89 0.22 0.67
157 Mar 21 6/17/19 5:35 PM 1.1 0.4 0.7
158 Aug 19 6/17/19 5:35 PM 0.01 0.02 -0.01
158 Nov 19 6/17/19 5:35 PM 0.63 0.87 -0.24
158 Jan 20 6/17/19 5:35 PM 0.63 0.55 0.08
158 Mar 20 6/17/19 5:35 PM 0.64 0.59 0.05
158 Jun 20 6/17/19 5:35 PM 0.64 0.82 -0.18
158 Aug 20 6/17/19 5:35 PM 0.73 0.78 -0.05
158 Nov 20 6/17/19 5:35 PM 1.75 1.87 -0.12
158 Jan 21 6/17/19 5:35 PM 0.98 0.26 0.72
158 Mar 21 6/17/19 5:35 PM 1.22 0.45 0.77
159 Aug 19 6/17/19 5:35 PM 0.02 0.03 -0.01
159 Nov 19 6/17/19 5:35 PM 0.74 0.98 -0.24
159 Jan 20 6/17/19 5:35 PM 0.74 0.65 0.09
159 Mar 20 6/17/19 5:35 PM 0.72 0.68 0.04
159 Jun 20 6/17/19 5:35 PM 0.73 0.94 -0.21
159 Aug 20 6/17/19 5:35 PM 0.81 0.89 -0.08
159 Nov 20 6/17/19 5:35 PM 1.93 2.05 -0.12
159 Jan 21 6/17/19 5:35 PM 1.1 0.29 0.81
159 Mar 21 6/17/19 5:35 PM 1.35 0.51 0.84
160 Aug 19 6/17/19 5:35 PM 0.03 0.05 -0.02
160 Nov 19 6/17/19 5:35 PM 0.85 1.13 -0.28
160 Jan 20 6/17/19 5:35 PM 0.87 0.78 0.09
160 Mar 20 6/17/19 5:35 PM 0.84 0.79 0.05
160 Jun 20 6/17/19 5:35 PM 0.83 1.07 -0.24
160 Aug 20 6/17/19 5:35 PM 0.93 1.02 -0.09
160 Nov 20 6/17/19 5:35 PM 2.11 2.23 -0.12
160 Jan 21 6/17/19 5:35 PM 1.23 0.33 0.9
160 Mar 21 6/17/19 5:35 PM 1.48 0.56 0.92
161 Aug 19 6/17/19 5:35 PM 0.04 0.07 -0.03
161 Nov 19 6/17/19 5:35 PM 0.96 1.29 -0.33
161 Jan 20 6/17/19 5:35 PM 1 0.9 0.1
161 Mar 20 6/17/19 5:35 PM 0.96 0.91 0.05
161 Jun 20 6/17/19 5:35 PM 0.95 1.19 -0.24
161 Aug 20 6/17/19 5:35 PM 1.06 1.14 -0.08
161 Nov 20 6/17/19 5:35 PM 2.31 2.48 -0.17
161 Jan 21 6/17/19 5:35 PM 1.35 0.36 0.99
161 Mar 21 6/17/19 5:35 PM 1.6 0.62 0.98
162 Aug 19 6/17/19 5:35 PM 0.06 0.1 -0.04
162 Nov 19 6/17/19 5:35 PM 1.12 1.46 -0.34
162 Jan 20 6/17/19 5:35 PM 1.16 1.05 0.11
162 Mar 20 6/17/19 5:35 PM 1.08 1.03 0.05
162 Jun 20 6/17/19 5:35 PM 1.07 1.34 -0.27
162 Aug 20 6/17/19 5:35 PM 1.18 1.27 -0.09
162 Nov 20 6/17/19 5:35 PM 2.56 2.73 -0.17
162 Jan 21 6/17/19 5:35 PM 1.48 0.42 1.06
162 Mar 21 6/17/19 5:35 PM 1.76 0.69 1.07
163 Aug 19 6/17/19 5:35 PM 0.08 0.14 -0.06
163 Nov 19 6/17/19 5:35 PM 1.3 1.68 -0.38
163 Jan 20 6/17/19 5:35 PM 1.34 1.23 0.11
163 Mar 20 6/17/19 5:35 PM 1.23 1.2 0.03
163 Jun 20 6/17/19 5:35 PM 1.2 1.52 -0.32
163 Aug 20 6/17/19 5:35 PM 1.31 1.42 -0.11
163 Nov 20 6/17/19 5:35 PM 2.81 2.98 -0.17
163 Jan 21 6/17/19 5:35 PM 1.62 0.48 1.14
163 Mar 21 6/17/19 5:35 PM 1.94 0.77 1.17
164 Aug 19 6/17/19 5:35 PM 0.12 0.19 -0.07
164 Nov 19 6/17/19 5:35 PM 1.48 1.93 -0.45
164 Jan 20 6/17/19 5:35 PM 1.53 1.41 0.12
164 Mar 20 6/17/19 5:35 PM 1.4 1.37 0.03
164 Jun 20 6/17/19 5:35 PM 1.35 1.7 -0.35
164 Aug 20 6/17/19 5:35 PM 1.47 1.6 -0.13
164 Nov 20 6/17/19 5:35 PM 3.06 3.22 -0.16
164 Jan 21 6/17/19 5:35 PM 1.8 0.53 1.27
164 Mar 21 6/17/19 5:35 PM 2.12 0.86 1.26
165 Aug 19 6/17/19 5:35 PM 0.16 0.26 -0.1
165 Nov 19 6/17/19 5:35 PM 1.71 2.17 -0.46
165 Jan 20 6/17/19 5:35 PM 1.73 1.63 0.1
165 Mar 20 6/17/19 5:35 PM 1.57 1.54 0.03
165 Jun 20 6/17/19 5:35 PM 1.53 1.87 -0.34
165 Aug 20 6/17/19 5:35 PM 1.65 1.78 -0.13
165 Nov 20 6/17/19 5:35 PM 3.3 3.5 -0.2
165 Jan 21 6/17/19 5:35 PM 1.98 0.59 1.39
165 Mar 21 6/17/19 5:35 PM 2.3 0.95 1.35
166 Aug 19 6/17/19 5:35 PM 0.23 0.34 -0.11
166 Nov 19 6/17/19 5:35 PM 1.96 2.47 -0.51
166 Jan 20 6/17/19 5:35 PM 1.99 1.87 0.12
166 Mar 20 6/17/19 5:35 PM 1.75 1.74 0.01
166 Jun 20 6/17/19 5:35 PM 1.71 2.09 -0.38
166 Aug 20 6/17/19 5:35 PM 1.83 1.96 -0.13
166 Nov 20 6/17/19 5:35 PM 3.6 3.82 -0.22
166 Jan 21 6/17/19 5:35 PM 2.16 0.65 1.51
166 Mar 21 6/17/19 5:35 PM 2.49 1.04 1.45
167 Aug 19 6/17/19 5:35 PM 0.31 0.46 -0.15
167 Nov 19 6/17/19 5:35 PM 2.22 2.81 -0.59
167 Jan 20 6/17/19 5:35 PM 2.24 2.12 0.12
167 Mar 20 6/17/19 5:35 PM 1.97 1.98 -0.01
167 Jun 20 6/17/19 5:35 PM 1.89 2.33 -0.44
167 Aug 20 6/17/19 5:35 PM 2.02 2.15 -0.13
167 Nov 20 6/17/19 5:35 PM 3.92 4.15 -0.23
167 Jan 21 6/17/19 5:35 PM 2.34 0.74 1.6
167 Mar 21 6/17/19 5:35 PM 2.69 1.14 1.55
168 Aug 19 6/17/19 5:35 PM 0.42 0.59 -0.17
168 Nov 19 6/17/19 5:35 PM 2.54 3.15 -0.61
168 Jan 20 6/17/19 5:35 PM 2.5 2.39 0.11
168 Mar 20 6/17/19 5:35 PM 2.21 2.22 -0.01
168 Jun 20 6/17/19 5:35 PM 2.1 2.58 -0.48
168 Aug 20 6/17/19 5:35 PM 2.23 2.4 -0.17
168 Nov 20 6/17/19 5:35 PM 4.25 4.47 -0.22
168 Jan 21 6/17/19 5:35 PM 2.54 0.83 1.71
168 Mar 21 6/17/19 5:35 PM 2.94 1.27 1.67
169 Aug 19 6/17/19 5:35 PM 0.55 0.76 -0.21
169 Nov 19 6/17/19 5:35 PM 2.88 3.52 -0.64
169 Jan 20 6/17/19 5:35 PM 2.81 2.72 0.09
169 Mar 20 6/17/19 5:35 PM 2.45 2.46 -0.01
169 Jun 20 6/17/19 5:35 PM 2.34 2.82 -0.48
169 Aug 20 6/17/19 5:35 PM 2.47 2.65 -0.18
169 Nov 20 6/17/19 5:35 PM 4.58 4.8 -0.22
169 Jan 21 6/17/19 5:35 PM 2.79 0.92 1.87
169 Mar 21 6/17/19 5:35 PM 3.19 1.4 1.79
170 Aug 19 6/17/19 5:35 PM 0.71 0.97 -0.26
170 Nov 19 6/17/19 5:35 PM 3.23 3.96 -0.73
170 Jan 20 6/17/19 5:35 PM 3.16 3.06 0.1
170 Mar 20 6/17/19 5:35 PM 2.69 2.77 -0.08
170 Jun 20 6/17/19 5:35 PM 2.59 3.1 -0.51
170 Aug 20 6/17/19 5:35 PM 2.72 2.89 -0.17
170 Nov 20 6/17/19 5:35 PM 4.9 5.17 -0.27
170 Jan 21 6/17/19 5:35 PM 3.04 1.01 2.03
170 Mar 21 6/17/19 5:35 PM 3.44 1.53 1.91
171 Aug 19 6/17/19 5:35 PM 0.92 1.2 -0.28
171 Nov 19 6/17/19 5:35 PM 3.63 4.41 -0.78
171 Jan 20 6/17/19 5:35 PM 3.51 3.4 0.11
171 Mar 20 6/17/19 5:35 PM 3.01 3.08 -0.07
171 Jun 20 6/17/19 5:35 PM 2.83 3.42 -0.59
171 Aug 20 6/17/19 5:35 PM 2.97 3.14 -0.17
171 Nov 20 6/17/19 5:35 PM 5.29 5.58 -0.29
171 Jan 21 6/17/19 5:35 PM 3.29 1.11 2.18
171 Mar 21 6/17/19 5:35 PM 3.7 1.66 2.04
172 Aug 19 6/17/19 5:35 PM 1.15 1.5 -0.35
172 Nov 19 6/17/19 5:35 PM 4.08 4.86 -0.78
172 Jan 20 6/17/19 5:35 PM 3.87 3.83 0.04
172 Mar 20 6/17/19 5:35 PM 3.33 3.4 -0.07
172 Jun 20 6/17/19 5:35 PM 3.11 3.74 -0.63
172 Aug 20 6/17/19 5:35 PM 3.22 3.44 -0.22
172 Nov 20 6/17/19 5:35 PM 5.71 5.99 -0.28
172 Jan 21 6/17/19 5:35 PM 3.54 1.24 2.3
172 Mar 21 6/17/19 5:35 PM 3.95 1.8 2.15
173 Aug 19 6/17/19 5:35 PM 1.45 1.81 -0.36
173 Nov 19 6/17/19 5:35 PM 4.53 5.4 -0.87
173 Jan 20 6/17/19 5:35 PM 4.32 4.27 0.05
173 Mar 20 6/17/19 5:35 PM 3.65 3.75 -0.1
173 Jun 20 6/17/19 5:35 PM 3.43 4.06 -0.63
173 Aug 20 6/17/19 5:35 PM 3.54 3.77 -0.23
173 Nov 20 6/17/19 5:35 PM 6.12 6.4 -0.28
173 Jan 21 6/17/19 5:35 PM 3.79 1.37 2.42
173 Mar 21 6/17/19 5:35 PM 4.27 1.98 2.29
174 Aug 19 6/17/19 5:35 PM 1.78 2.2 -0.42
174 Nov 19 6/17/19 5:35 PM 4.99 5.95 -0.96
174 Jan 20 6/17/19 5:35 PM 4.77 4.71 0.06
174 Mar 20 6/17/19 5:35 PM 3.97 4.15 -0.18
174 Jun 20 6/17/19 5:35 PM 3.75 4.41 -0.66
174 Aug 20 6/17/19 5:35 PM 3.86 4.09 -0.23
174 Nov 20 6/17/19 5:35 PM 6.53 6.82 -0.29
174 Jan 21 6/17/19 5:35 PM 4.12 1.5 2.62
174 Mar 21 6/17/19 5:35 PM 4.6 2.17 2.43
175 Aug 19 6/17/19 5:35 PM 2.16 2.62 -0.46
175 Nov 19 6/17/19 5:35 PM 5.55 6.51 -0.96
175 Jan 20 6/17/19 5:35 PM 5.24 5.22 0.02
175 Mar 20 6/17/19 5:35 PM 4.38 4.55 -0.17
175 Jun 20 6/17/19 5:35 PM 4.07 4.81 -0.74
175 Aug 20 6/17/19 5:35 PM 4.19 4.42 -0.23
175 Nov 20 6/17/19 5:35 PM 6.95 7.26 -0.31
175 Jan 21 6/17/19 5:35 PM 4.45 1.63 2.82
175 Mar 21 6/17/19 5:35 PM 4.93 2.36 2.57
176 Aug 19 6/17/19 5:35 PM 2.6 3.1 -0.5
176 Nov 19 6/17/19 5:35 PM 6.11 7.09 -0.98
176 Jan 20 6/17/19 5:35 PM 5.72 5.77 -0.05
176 Mar 20 6/17/19 5:35 PM 4.78 4.96 -0.18
176 Jun 20 6/17/19 5:35 PM 4.4 5.22 -0.82
176 Aug 20 6/17/19 5:35 PM 4.52 4.76 -0.24
176 Nov 20 6/17/19 5:35 PM 7.42 7.77 -0.35
176 Jan 21 6/17/19 5:35 PM 4.78 1.77 3.01
176 Mar 21 6/17/19 5:35 PM 5.27 2.55 2.72
177 Aug 19 6/17/19 5:35 PM 3.07 3.62 -0.55
177 Nov 19 6/17/19 5:35 PM 6.68 7.75 -1.07
177 Jan 20 6/17/19 5:35 PM 6.29 6.32 -0.03
177 Mar 20 6/17/19 5:35 PM 5.19 5.42 -0.23
177 Jun 20 6/17/19 5:35 PM 4.81 5.63 -0.82
177 Aug 20 6/17/19 5:35 PM 4.87 5.17 -0.3
177 Nov 20 6/17/19 5:35 PM 7.92 8.27 -0.35
177 Jan 21 6/17/19 5:35 PM 5.11 1.96 3.15
177 Mar 21 6/17/19 5:35 PM 5.6 2.74 2.86
178  Aug 19 6/17/19 5:35 PM 3.62 4.19 -0.57
178  Nov 19 6/17/19 5:35 PM 7.28 8.41 -1.13
178 Jan 20 6/17/19 5:35 PM 6.86 6.88 -0.02
178 Mar 20 6/17/19 5:35 PM 5.6 5.92 -0.32
178 Jun 20 6/17/19 5:35 PM 5.22 6.04 -0.82
178 Aug 20 6/17/19 5:35 PM 5.29 5.58 -0.29
178 Nov 20 6/17/19 5:35 PM 8.42 8.77 -0.35
178 Jan 21 6/17/19 5:35 PM 5.45 2.15 3.3
178 Mar 21 6/17/19 5:35 PM 5.96 2.96 3
179 Aug 19 6/17/19 5:35 PM 4.19 4.81 -0.62
179 Nov 19 6/17/19 5:35 PM 7.94 9.08 -1.14
179 Jan 20 6/17/19 5:35 PM 7.44 7.54 -0.1
179 Mar 20 6/17/19 5:35 PM 6.1 6.41 -0.31
179 Jun 20 6/17/19 5:35 PM 5.63 6.52 -0.89
179 Aug 20 6/17/19 5:35 PM 5.7 5.99 -0.29
179 Nov 20 6/17/19 5:35 PM 8.93 9.28 -0.35
179 Jan 21 6/17/19 5:35 PM 5.83 2.34 3.49
179 Mar 21 6/17/19 5:35 PM 6.38 3.21 3.17
180 Aug 19 6/17/19 5:35 PM 4.83 5.46 -0.63
180 Nov 19 6/17/19 5:35 PM 8.61 9.75 -1.14
180  Jan 20 6/17/19 5:35 PM 8.02 8.2 -0.18
180 Mar 20 6/17/19 5:35 PM 6.6 6.91 -0.31
180 Jun 20 6/17/19 5:35 PM 6.04 7.02 -0.98
180 Aug 20 6/17/19 5:35 PM 6.11 6.4 -0.29
180 Nov 20 6/17/19 5:35 PM 9.43 9.79 -0.36
180 Jan 21 6/17/19 5:35 PM 6.25 2.53 3.72
180 Mar 21 6/17/19 5:35 PM 6.8 3.47 3.33
181 Aug 19 6/17/19 5:35 PM 5.49 6.17 -0.68
181 Nov 19 6/17/19 5:35 PM 9.28 10.51 -1.23
181 Jan 20 6/17/19 5:35 PM 8.7 8.86 -0.16
181 Mar 20 6/17/19 5:35 PM 7.09 7.47 -0.38
181 Jun 20 6/17/19 5:35 PM 6.51 7.52 -1.01
181 Aug 20 6/17/19 5:35 PM 6.52 6.84 -0.32
181  Nov 20 6/17/19 5:35 PM 9.96 10.38 -0.42
181 Jan 21 6/17/19 5:35 PM 6.67 2.72 3.95
181 Mar 21 6/17/19 5:35 PM 7.22 3.73 3.49
182 Aug 19 6/17/19 5:35 PM 6.23 6.9 -0.67
182 Nov 19 6/17/19 5:35 PM 9.95 11.26 -1.31
182 Jan 20 6/17/19 5:35 PM 9.38 9.53 -0.15
182 Mar 20 6/17/19 5:35 PM 7.59 8.06 -0.47
182 Jun 20 6/17/19 5:35 PM 7.01 8.02 -1.01
182 Aug 20 6/17/19 5:35 PM 6.99 7.34 -0.35
182 Nov 20 6/17/19 5:35 PM 10.56 10.98 -0.42
182 Jan 21 6/17/19 5:35 PM 7.1 2.96 4.14
182 Mar 21 6/17/19 5:35 PM 7.65 4 3.65
183 Aug 19 6/17/19 5:35 PM 6.97 7.68 -0.71
183 Nov 19 6/17/19 5:35 PM 10.69 12.01 -1.32
183 Jan 20 6/17/19 5:35 PM 10.07 10.28 -0.21
183  Mar 20 6/17/19 5:35 PM 8.16 8.64 -0.48
183 Jun 20 6/17/19 5:35 PM 7.51 8.54 -1.03
183 Aug 20 6/17/19 5:35 PM 7.49 7.85 -0.36
183 Nov 20 6/17/19 5:35 PM 11.16 11.58 -0.42
183 Jan 21 6/17/19 5:35 PM 7.52 3.22 4.3
183 Mar 21 6/17/19 5:35 PM 8.07 4.26 3.81
184 Aug 19 6/17/19 5:35 PM 7.78 8.49 -0.71
184 Nov 19 6/17/19 5:35 PM 11.44 12.75 -1.31
184 Jan 20 6/17/19 5:35 PM 10.77 11.04 -0.27
184 Mar 20 6/17/19 5:35 PM 8.74 9.23 -0.49
184 Jun 20 6/17/19 5:35 PM 8.01 9.13 -1.12
184 Aug 20 6/17/19 5:35 PM 8 8.35 -0.35
184 Nov 20 6/17/19 5:35 PM 11.76 12.17 -0.41
184 Jan 21 6/17/19 5:35 PM 7.94 3.48 4.46
184 Mar 21 6/17/19 5:35 PM 8.53 4.57 3.96
185 Aug 19 6/17/19 5:35 PM 8.59 9.32 -0.73
185 Nov 19 6/17/19 5:35 PM 12.18 13.51 -1.33
185 Jan 20 6/17/19 5:35 PM 11.48 11.81 -0.33
185 Mar 20 6/17/19 5:35 PM 9.33 9.87 -0.54
185  Jun 20 6/17/19 5:35 PM 8.51 9.72 -1.21
185 Aug 20 6/17/19 5:35 PM 8.5 8.86 -0.36
185 Nov 20 6/17/19 5:35 PM 12.35 12.77 -0.42
185 Jan 21 6/17/19 5:35 PM 8.45 3.74 4.71
185 Mar 21 6/17/19 5:35 PM 9.04 4.91 4.13
186 Aug 19 6/17/19 5:35 PM 9.45 10.18 -0.73
186 Nov 19 6/17/19 5:35 PM 12.92 14.32 -1.4
186 Jan 20 6/17/19 5:35 PM 12.26 12.59 -0.33
186 Mar 20 6/17/19 5:35 PM 9.92 10.54 -0.62
186 Jun 20 6/17/19 5:35 PM 9.1 10.32 -1.22
186 Aug 20 6/17/19 5:35 PM 9.01 9.39 -0.38
186 Nov 20 6/17/19 5:35 PM 12.95 13.4 -0.45
186 Jan 21 6/17/19 5:35 PM 8.97 4.01 4.96
186 Mar 21 6/17/19 5:35 PM 9.56 5.26 4.3
187 Aug 19 6/17/19 5:35 PM 10.31 11.06 -0.75
187 Nov 19 6/17/19 5:35 PM 13.66 15.13 -1.47
187 Jan 20 6/17/19 5:35 PM 13.05 13.37 -0.32
187 Mar 20 6/17/19 5:35 PM 10.53 11.21 -0.68
187 Jun 20 6/17/19 5:35 PM 9.7 10.91 -1.21
187  Aug 20 6/17/19 5:35 PM 9.56 9.98 -0.42
187 Nov 20 6/17/19 5:35 PM 13.6 14.09 -0.49
187 Jan 21 6/17/19 5:35 PM 9.48 4.28 5.2
187 Mar 21 6/17/19 5:35 PM 10.08 5.6 4.48
188 Aug 19 6/17/19 5:35 PM 11.22 11.97 -0.75
188 Nov 19 6/17/19 5:35 PM 14.46 15.94 -1.48
188 Jan 20 6/17/19 5:35 PM 13.84 14.21 -0.37
188 Mar 20 6/17/19 5:35 PM 11.2 11.88 -0.68
188 Jun 20 6/17/19 5:35 PM 10.29 11.54 -1.25
188 Aug 20 6/17/19 5:35 PM 10.16 10.58 -0.42
188 Nov 20 6/17/19 5:35 PM 14.29 14.77 -0.48
188 Jan 21 6/17/19 5:35 PM 10 4.62 5.38
188 Mar 21 6/17/19 5:35 PM 10.6 5.94 4.66
188 Jun 21 6/17/19 5:35 PM 11.43 11.43 0
189 Aug 19 6/17/19 5:35 PM 12.13 12.88 -0.75
189 Nov 19 6/17/19 5:35 PM 15.26 16.74 -1.48
189 Jan 20 6/17/19 5:35 PM 14.57 15.05 -0.48
189 Mar 20 6/17/19 5:35 PM 11.88 12.59 -0.71
189 Jun 20 6/17/19 5:35 PM 10.89 12.22 -1.33
189 Aug 20 6/17/19 5:35 PM 10.75 11.18 -0.43
189 Nov 20 6/17/19 5:35 PM 14.97 15.46 -0.49
189 Jan 21 6/17/19 5:35 PM 10.52 4.96 5.56
189 Mar 21 6/17/19 5:35 PM 11.12 6.29 4.83
189 Jun 21 6/17/19 5:35 PM 11.95 11.95 0
190 Aug 19 6/17/19 5:35 PM 13.06 13.82 -0.76
190 Nov 19 6/17/19 5:35 PM 16.06 17.53 -1.47
190 Jan 20 6/17/19 5:35 PM 15.25 15.88 -0.63
190 Mar 20 6/17/19 5:35 PM 12.55 13.34 -0.79
190 Jun 20 6/17/19 5:35 PM 11.49 12.9 -1.41
190 Aug 20 6/17/19 5:35 PM 11.35 11.78 -0.43
190 Nov 20 6/17/19 5:35 PM 15.66 16.15 -0.49
190  Jan 21 6/17/19 5:35 PM 11.03 5.31 5.72
190  Mar 21 6/17/19 5:35 PM 11.64 6.68 4.96
190  Jun 21 6/17/19 5:35 PM 12.48 12.48 0
191 Aug 19 6/17/19 5:35 PM 14 14.76 -0.76
191 Nov 19 6/17/19 5:35 PM 16.85 18.37 -1.52
191 Jan 20 6/17/19 5:35 PM 15.95 16.68 -0.73
191 Mar 20 6/17/19 5:35 PM 13.22 14.09 -0.87
191 Jun 20 6/17/19 5:35 PM 12.17 13.58 -1.41
191 Aug 20 6/17/19 5:35 PM 11.95 12.38 -0.43
191 Nov 20 6/17/19 5:35 PM 16.35 16.83 -0.48
191 Jan 21 6/17/19 5:35 PM 11.64 5.65 5.99
191 Mar 21 6/17/19 5:35 PM 12.25 7.12 5.13
191 Jun 21 6/17/19 5:35 PM 13.09 13.09 0
192 Aug 19 6/17/19 5:35 PM 14.95 15.71 -0.76
192 Nov 19 6/17/19 5:35 PM 17.63 19.21 -1.58
192 Jan 20 6/17/19 5:35 PM 16.68 17.47 -0.79
192 Mar 20 6/17/19 5:35 PM 13.94 14.83 -0.89
192 Jun 20 6/17/19 5:35 PM 12.85 14.26 -1.41
192 Aug 20 6/17/19 5:35 PM 12.56 13.05 -0.49
192 Nov 20 6/17/19 5:35 PM 17.04 17.54 -0.5
192 Jan 21 6/17/19 5:35 PM 12.25 6 6.25
192 Mar 21 6/17/19 5:35 PM 12.86 7.55 5.31
192 Jun 21 6/17/19 5:35 PM 13.71 13.71 0
193 Aug 19 6/17/19 5:35 PM 15.92 16.68 -0.76
193 Nov 19 6/17/19 5:35 PM 18.45 20.06 -1.61
193 Jan 20 6/17/19 5:35 PM 17.41 18.25 -0.84
193 Mar 20 6/17/19 5:35 PM 14.69 15.58 -0.89
193 Jun 20 6/17/19 5:35 PM 13.53 14.96 -1.43
193 Aug 20 6/17/19 5:35 PM 13.24 13.73 -0.49
193 Nov 20 6/17/19 5:35 PM 17.76 18.31 -0.55
193 Jan 21 6/17/19 5:35 PM 12.86 6.36 6.5
193 Mar 21 6/17/19 5:35 PM 13.48 7.99 5.49
193 Jun 21 6/17/19 5:35 PM 14.33 14.33 0
194 Aug 19 6/17/19 5:35 PM 16.88 17.64 -0.76
194 Nov 19 6/17/19 5:35 PM 19.29 20.9 -1.61
194 Jan 20 6/17/19 5:35 PM 18.15 19.06 -0.91
194 Mar 20 6/17/19 5:35 PM 15.44 16.39 -0.95
194 Jun 20 6/17/19 5:35 PM 14.22 15.72 -1.5
194 Aug 20 6/17/19 5:35 PM 13.93 14.42 -0.49
194 Nov 20 6/17/19 5:35 PM 18.53 19.07 -0.54
194 Jan 21 6/17/19 5:35 PM 13.47 6.79 6.68
194 Mar 21 6/17/19 5:35 PM 14.09 8.42 5.67
194 Jun 21 6/17/19 5:35 PM 14.95 14.95 0
195 Aug 19 6/17/19 5:35 PM 17.86 18.62 -0.76
195 Nov 19 6/17/19 5:35 PM 20.12 21.73 -1.61
195 Jan 20 6/17/19 5:35 PM 18.88 19.87 -0.99
195 Mar 20 6/17/19 5:35 PM 16.19 17.21 -1.02
195 Jun 20 6/17/19 5:35 PM 14.9 16.48 -1.58
195 Aug 20 6/17/19 5:35 PM 14.61 15.1 -0.49
195 Nov 20 6/17/19 5:35 PM 19.29 19.84 -0.55
195 Jan 21 6/17/19 5:35 PM 14.08 7.23 6.85
195 Mar 21 6/17/19 5:35 PM 14.71 8.86 5.85
195 Jun 21 6/17/19 5:35 PM 15.57 15.57 0
196 Aug 19 6/17/19 5:35 PM 18.84 19.6 -0.76
196 Nov 19 6/17/19 5:35 PM 20.95 22.56 -1.61
196 Jan 20 6/17/19 5:35 PM 19.61 20.68 -1.07
196 Mar 20 6/17/19 5:35 PM 16.94 18.02 -1.08
196 Jun 20 6/17/19 5:35 PM 15.65 17.23 -1.58
196 Aug 20 6/17/19 5:35 PM 15.3 15.79 -0.49
196 Nov 20 6/17/19 5:35 PM 20.06 20.6 -0.54
196 Jan 21 6/17/19 5:35 PM 14.69 14.69 0
196 Mar 21 6/17/19 5:35 PM 15.32 15.32 0
196 Jun 21 6/17/19 5:35 PM 16.19 16.19 0
197 Aug 19 6/17/19 5:35 PM 19.82 20.58 -0.76
197 Nov 19 6/17/19 5:35 PM 21.78 23.44 -1.66
197 Jan 20 6/17/19 5:35 PM 20.41 21.48 -1.07
197 Mar 20 6/17/19 5:35 PM 17.73 18.84 -1.11
197 Jun 20 6/17/19 5:35 PM 16.4 17.99 -1.59
197 Aug 20 6/17/19 5:35 PM 15.98 16.49 -0.51
197 Nov 20 6/17/19 5:35 PM 20.82 21.37 -0.55
197 Jan 21 6/17/19 5:35 PM 15.35 15.35 0
197 Mar 21 6/17/19 5:35 PM 15.95 15.95 0
197 Jun 21 6/17/19 5:35 PM 16.81 16.81 0
198 Aug 19 6/17/19 5:35 PM 20.81 21.57 -0.76
198 Nov 19 6/17/19 5:35 PM 22.61 24.32 -1.71
198 Jan 20 6/17/19 5:35 PM 21.21 22.29 -1.08
198 Mar 20 6/17/19 5:35 PM 18.55 19.66 -1.11
198 Jun 20 6/17/19 5:35 PM 17.16 18.75 -1.59
198 Aug 20 6/17/19 5:35 PM 16.7 17.25 -0.55
198 Nov 20 6/17/19 5:35 PM 21.59 22.13 -0.54
198 Jan 21 6/17/19 5:35 PM 16.05 16.05 0
198 Mar 21 6/17/19 5:35 PM 16.65 16.65 0
198 Jun 21 6/17/19 5:35 PM 17.49 17.49 0
199 Aug 19 6/17/19 5:35 PM 21.8 22.56 -0.76
199 Nov 19 6/17/19 5:35 PM 23.47 25.19 -1.72
199 Jan 20 6/17/19 5:35 PM 22.01 23.13 -1.12
199 Mar 20 6/17/19 5:35 PM 19.36 20.53 -1.17
199 Jun 20 6/17/19 5:35 PM 17.92 19.56 -1.64
199 Aug 20 6/17/19 5:35 PM 17.46 18.01 -0.55
199 Nov 20 6/17/19 5:35 PM 22.35 22.94 -0.59
199 Jan 21 6/17/19 5:35 PM 16.75 16.75 0
199 Mar 21 6/17/19 5:35 PM 17.36 17.36 0
199 Jun 21 6/17/19 5:35 PM 18.2 18.2 0
200 Aug 19 6/17/19 5:35 PM 22.79 23.55 -0.76
200 Nov 19 6/17/19 5:35 PM 24.34 26.07 -1.73
200 Jan 20 6/17/19 5:35 PM 22.81 23.99 -1.18
200 Mar 20 6/17/19 5:35 PM 20.17 21.4 -1.23
200 Jun 20 6/17/19 5:35 PM 18.68 20.38 -1.7
200 Aug 20 6/17/19 5:35 PM 18.22 18.77 -0.55
200 Nov 20 6/17/19 5:35 PM 23.17 23.77 -0.6
200 Jan 21 6/17/19 5:35 PM 17.44 17.44 0
200 Mar 21 6/17/19 5:35 PM 18.06 18.06 0
200 Jun 21 6/17/19 5:35 PM 18.9 18.9 0
201 Aug 19 6/17/19 5:35 PM 23.78 24.54 -0.76
201 Nov 19 6/17/19 5:35 PM 25.21 26.94 -1.73
201 Jan 20 6/17/19 5:35 PM 23.61 24.85 -1.24
201 Mar 20 6/17/19 5:35 PM 20.98 22.26 -1.28
201 Jun 20 6/17/19 5:35 PM 19.45 21.2 -1.75
201 Aug 20 6/17/19 5:35 PM 18.98 19.53 -0.55
201 Nov 20 6/17/19 5:35 PM 24 24.6 -0.6
201 Jan 21 6/17/19 5:35 PM 18.14 18.14 0
201 Mar 21 6/17/19 5:35 PM 18.76 18.76 0
201 Jun 21 6/17/19 5:35 PM 19.61 19.61 0
202 Aug 19 6/17/19 5:35 PM 24.78 25.53 -0.75
202 Nov 19 6/17/19 5:35 PM 26.08 27.81 -1.73
202 Jan 20 6/17/19 5:35 PM 24.42 25.71 -1.29
202 Mar 20 6/17/19 5:35 PM 21.83 23.13 -1.3
202 Jun 20 6/17/19 5:35 PM 20.27 22.02 -1.75
202 Aug 20 6/17/19 5:35 PM 19.74 20.29 -0.55
202 Nov 20 6/17/19 5:35 PM 24.83 25.42 -0.59
202 Jan 21 6/17/19 5:35 PM 18.84 18.84 0
202 Mar 21 6/17/19 5:35 PM 19.46 19.46 0
202 Jun 21 6/17/19 5:35 PM 20.32 20.32 0
203 Aug 19 6/17/19 5:35 PM 25.77 26.53 -0.76
203 Nov 19 6/17/19 5:35 PM 26.95 28.71 -1.76
203 Jan 20 6/17/19 5:35 PM 25.28 26.56 -1.28
203 Mar 20 6/17/19 5:35 PM 22.69 24.01 -1.32
203 Jun 20 6/17/19 5:35 PM 21.09 22.84 -1.75
203 Aug 20 6/17/19 5:35 PM 20.49 21.05 -0.56
203 Nov 20 6/17/19 5:35 PM 25.65 26.25 -0.6
203 Jan 21 6/17/19 5:35 PM 19.54 19.54 0
203 Mar 21 6/17/19 5:35 PM 20.16 20.16 0
203 Jun 21 6/17/19 5:35 PM 21.02 21.02 0
204 Aug 19 6/17/19 5:35 PM 26.77 27.52 -0.75
204 Nov 19 6/17/19 5:35 PM 27.82 29.62 -1.8
204 Jan 20 6/17/19 5:35 PM 26.14 27.44 -1.3
204 Mar 20 6/17/19 5:35 PM 23.56 24.92 -1.36
204 Jun 20 6/17/19 5:35 PM 21.91 23.66 -1.75
204 Aug 20 6/17/19 5:35 PM 21.27 21.87 -0.6
204 Nov 20 6/17/19 5:35 PM 26.48 27.07 -0.59
204 Jan 21 6/17/19 5:35 PM 20.28 20.28 0
204 Mar 21 6/17/19 5:35 PM 20.86 20.86 0
204 Jun 21 6/17/19 5:35 PM 21.73 21.73 0
205 Aug 19 6/17/19 5:35 PM 27.77 28.52 -0.75
205 Nov 19 6/17/19 5:35 PM 28.72 30.53 -1.81
205 Jan 20 6/17/19 5:35 PM 26.99 28.34 -1.35
205 Mar 20 6/17/19 5:35 PM 24.42 25.83 -1.41
205 Jun 20 6/17/19 5:35 PM 22.72 24.52 -1.8
205 Jan 21 6/17/19 5:35 PM 21.05 21.05 0
205 Mar 21 6/17/19 5:35 PM 21.62 21.62 0
205 Jun 21 6/17/19 5:35 PM 22.43 22.43 0
206 Aug 19 6/17/19 5:35 PM 28.76 29.52 -0.76
206 Jan 20 6/17/19 5:35 PM 27.85 29.24 -1.39
206 Mar 20 6/17/19 5:35 PM 25.29 26.73 -1.44
206 Jun 20 6/17/19 5:35 PM 23.54 25.39 -1.85
206 Jan 21 6/17/19 5:35 PM 21.82 21.82 0
206 Mar 21 6/17/19 5:35 PM 22.39 22.39 0
206 Jun 21 6/17/19 5:35 PM 23.18 23.18 0
207 Aug 19 6/17/19 5:35 PM 29.76 30.52 -0.76
207 Jan 20 6/17/19 5:35 PM 28.71 30.15 -1.44
207 Mar 20 6/17/19 5:35 PM 26.16 27.64 -1.48
207 Jun 20 6/17/19 5:35 PM 24.38 26.26 -1.88
207 Jan 21 6/17/19 5:35 PM 22.58 22.58 0
207 Mar 21 6/17/19 5:35 PM 23.16 23.16 0
207 Jun 21 6/17/19 5:35 PM 23.96 23.96 0
208 Aug 19 6/17/19 5:35 PM 30.76 31.51 -0.75
208 Jan 20 6/17/19 5:35 PM 29.58 31.05 -1.47
208 Mar 20 6/17/19 5:35 PM 27.07 28.56 -1.49
208 Jun 20 6/17/19 5:35 PM 25.25 27.13 -1.88
208 Jan 21 6/17/19 5:35 PM 23.35 23.35 0
208 Mar 21 6/17/19 5:35 PM 23.93 23.93 0
208 Jun 21 6/17/19 5:35 PM 24.73 24.73 0
209 Aug 19 6/17/19 5:35 PM 31.76 32.51 -0.75
209 Jan 20 6/17/19 5:35 PM 30.48 31.95 -1.47
209 Mar 20 6/17/19 5:35 PM 27.97 29.5 -1.53
209 Jun 20 6/17/19 5:35 PM 26.11 28 -1.89
209 Jan 21 6/17/19 5:35 PM 24.12 24.12 0
209 Mar 21 6/17/19 5:35 PM 24.7 24.7 0
209 Jun 21 6/17/19 5:35 PM 25.51 25.51 0
210 Aug 19 6/17/19 5:35 PM 32.76 33.51 -0.75
210 Nov 19 6/17/19 5:35 PM 33.25 35.12 -1.87
210 Jan 20 6/17/19 5:35 PM 31.39 32.88 -1.49
210 Mar 20 6/17/19 5:35 PM 28.88 30.44 -1.56
210 Jun 20 6/17/19 5:35 PM 26.98 28.87 -1.89
210 Jan 21 6/17/19 5:35 PM 24.88 24.88 0
210 Mar 21 6/17/19 5:35 PM 25.47 25.47 0
210 Jun 21 6/17/19 5:35 PM 26.28 26.28 0
211 Aug 19 6/17/19 5:35 PM 33.76 34.51 -0.75
211 Nov 19 6/17/19 5:35 PM 34.18 36.06 -1.88
211 Jan 20 6/17/19 5:35 PM 32.29 33.82 -1.53
211 Mar 20 6/17/19 5:35 PM 29.79 31.37 -1.58
211 Jun 20 6/17/19 5:35 PM 27.85 29.77 -1.92
211 Jan 21 6/17/19 5:35 PM 25.65 25.65 0
211 Mar 21 6/17/19 5:35 PM 26.24 26.24 0
211 Jun 21 6/17/19 5:35 PM 27.05 27.05 0
212 Aug 19 6/17/19 5:35 PM 34.75 35.51 -0.76
212 Nov 19 6/17/19 5:35 PM 35.12 37 -1.88
212 Jan 20 6/17/19 5:35 PM 33.19 34.75 -1.56
212 Mar 20 6/17/19 5:35 PM 30.69 32.31 -1.62
212 Jun 20 6/17/19 5:35 PM 28.72 30.68 -1.96
212 Jan 21 6/17/19 5:35 PM 26.48 26.48 0
212 Mar 21 6/17/19 5:35 PM 27 27 0
212 Jun 21 6/17/19 5:35 PM 27.82 27.82 0
213 Aug 19 6/17/19 5:35 PM 35.75 36.51 -0.76
213 Jan 20 6/17/19 5:35 PM 34.09 35.69 -1.6
213 Mar 20 6/17/19 5:35 PM 31.62 33.25 -1.63
213 Jan 21 6/17/19 5:35 PM 27.3 27.3 0
213 Mar 21 6/17/19 5:35 PM 27.81 27.81 0
213 Jun 21 6/17/19 5:35 PM 28.59 28.59 0
214 Aug 19 6/17/19 5:35 PM 36.75 37.5 -0.75
214 Jan 20 6/17/19 5:35 PM 35.01 36.62 -1.61
214 Mar 20 6/17/19 5:35 PM 32.56 34.21 -1.65
214 Jan 21 6/17/19 5:35 PM 28.13 28.13 0
214 Mar 21 6/17/19 5:35 PM 28.64 28.64 0
214 Jun 21 6/17/19 5:35 PM 29.35 29.35 0
215 Aug 19 6/17/19 5:35 PM 37.75 38.5 -0.75
215 Nov 19 6/17/19 5:35 PM 37.93 39.82 -1.89
215 Jan 20 6/17/19 5:35 PM 35.94 37.56 -1.62
215 Mar 20 6/17/19 5:35 PM 33.49 35.17 -1.68
215 Jan 21 6/17/19 5:35 PM 28.95 28.95 0
215 Mar 21 6/17/19 5:35 PM 29.46 29.46 0
215 Jun 21 6/17/19 5:35 PM 30.17 30.17 0
216 Aug 19 6/17/19 5:35 PM 38.75 39.5 -0.75
216 Jan 20 6/17/19 5:35 PM 36.88 38.52 -1.64
216 Mar 20 6/17/19 5:35 PM 34.43 36.13 -1.7
216 Jan 21 6/17/19 5:35 PM 29.77 29.77 0
216 Mar 21 6/17/19 5:35 PM 30.29 30.29 0
216 Jun 21 6/17/19 5:35 PM 31 31 0
217 Aug 19 6/17/19 5:35 PM 39.75 40.5 -0.75
217 Jan 20 6/17/19 5:35 PM 37.81 39.48 -1.67
217 Mar 20 6/17/19 5:35 PM 35.37 37.09 -1.72
217 Jan 21 6/17/19 5:35 PM 30.59 30.59 0
217 Mar 21 6/17/19 5:35 PM 31.11 31.11 0
217 Jun 21 6/17/19 5:35 PM 31.83 31.83 0
218 Aug 19 6/17/19 5:35 PM 40.75 41.5 -0.75
218 Jan 20 6/17/19 5:35 PM 38.75 40.44 -1.69
218 Mar 20 6/17/19 5:35 PM 36.31 38.05 -1.74
218 Jan 21 6/17/19 5:35 PM 31.41 31.41 0
218 Mar 21 6/17/19 5:35 PM 31.93 31.93 0
218 Jun 21 6/17/19 5:35 PM 32.65 32.65 0
219 Jan 21 6/17/19 5:35 PM 32.23 32.23 0
220 Aug 19 6/17/19 5:35 PM 42.75 43.5 -0.75
220 Nov 19 6/17/19 5:35 PM 42.7 44.62 -1.92
220 Jan 21 6/17/19 5:35 PM 33.11 33.11 0
221 Jan 21 6/17/19 5:35 PM 33.98 33.98 0
230 Aug 19 6/17/19 5:35 PM 52.75 53.5 -0.75
230 Nov 19 6/17/19 5:35 PM 52.43 54.4 -1.97
240 Aug 19 6/17/19 5:35 PM 62.75 63.5 -0.75
240 Nov 19 6/17/19 5:35 PM 62.32 64.3 -1.98
250 Aug 19 6/17/19 5:35 PM 72.75 73.5 -0.75
250 Nov 19 6/17/19 5:35 PM 72.27 74.27 -2
260 Aug 19 6/17/19 5:35 PM 82.75 83.5 -0.75
260 Nov 19 6/17/19 5:35 PM 82.26 84.26 -2
270 Aug 19 6/17/19 5:35 PM 92.75 93.5 -0.75
270 Nov 19 6/17/19 5:35 PM 92.25 94.25 -2