Euronext/Corn Futures - Call


StrikeExpiration dateDateLastVolumeCloseChange
116 Mar 20 3/22/19 5:32 PM 62 61.5 0.5
117 Mar 20 3/22/19 5:32 PM 61 60.5 0.5
117 Jun 20 3/22/19 5:32 PM 61.25 60.5 0.75
117 Aug 20 3/22/19 5:32 PM 62.5 61.75 0.75
118 Mar 20 3/22/19 5:32 PM 60 59.5 0.5
118 Jun 20 3/22/19 5:32 PM 60.25 59.5 0.75
118 Aug 20 3/22/19 5:32 PM 61.5 60.75 0.75
119 Mar 20 3/22/19 5:32 PM 59 58.5 0.5
119 Jun 20 3/22/19 5:32 PM 59.25 58.5 0.75
119 Aug 20 3/22/19 5:32 PM 60.51 59.76 0.75
120 Mar 20 3/22/19 5:32 PM 58 57.5 0.5
120 Jun 20 3/22/19 5:32 PM 58.25 57.5 0.75
120 Aug 20 3/22/19 5:32 PM 59.51 58.76 0.75
121 Mar 20 3/22/19 5:32 PM 57 56.5 0.5
121 Jun 20 3/22/19 5:32 PM 57.25 56.51 0.74
121 Aug 20 3/22/19 5:32 PM 58.51 57.76 0.75
122 Mar 20 3/22/19 5:32 PM 56 55.5 0.5
122 Jun 20 3/22/19 5:32 PM 56.26 55.51 0.75
122 Aug 20 3/22/19 5:32 PM 57.51 56.76 0.75
123 Mar 20 3/22/19 5:32 PM 55 54.5 0.5
123 Jun 20 3/22/19 5:32 PM 55.26 54.51 0.75
123 Aug 20 3/22/19 5:32 PM 56.51 55.76 0.75
124 Mar 20 3/22/19 5:32 PM 54 53.5 0.5
124 Jun 20 3/22/19 5:32 PM 54.26 53.51 0.75
124 Aug 20 3/22/19 5:32 PM 55.52 54.77 0.75
125 Mar 20 3/22/19 5:32 PM 53 52.5 0.5
125 Jun 20 3/22/19 5:32 PM 53.26 52.51 0.75
125 Aug 20 3/22/19 5:32 PM 54.52 53.77 0.75
126 Mar 20 3/22/19 5:32 PM 52 51.5 0.5
126 Jun 20 3/22/19 5:32 PM 52.26 51.52 0.74
126 Aug 20 3/22/19 5:32 PM 53.52 52.78 0.74
127 Jan 20 3/22/19 5:32 PM 46.5 45.75 0.75
127 Mar 20 3/22/19 5:32 PM 51.01 50.51 0.5
127 Jun 20 3/22/19 5:32 PM 51.27 50.52 0.75
127 Aug 20 3/22/19 5:32 PM 52.53 51.78 0.75
128 Jan 20 3/22/19 5:32 PM 45.51 44.76 0.75
128 Mar 20 3/22/19 5:32 PM 50.01 49.51 0.5
128 Jun 20 3/22/19 5:32 PM 50.27 49.53 0.74
128 Aug 20 3/22/19 5:32 PM 51.54 50.79 0.75
129 Jan 20 3/22/19 5:32 PM 44.51 43.76 0.75
129 Mar 20 3/22/19 5:32 PM 49.01 48.51 0.5
129 Jun 20 3/22/19 5:32 PM 49.28 48.53 0.75
129 Aug 20 3/22/19 5:32 PM 50.54 49.8 0.74
130 Jan 20 3/22/19 5:32 PM 43.51 42.76 0.75
130 Mar 20 3/22/19 5:32 PM 48.01 47.51 0.5
130 Jun 20 3/22/19 5:32 PM 48.28 47.54 0.74
130 Aug 20 3/22/19 5:32 PM 49.55 48.81 0.74
131 Jan 20 3/22/19 5:32 PM 42.51 41.76 0.75
131 Mar 20 3/22/19 5:32 PM 47.01 46.52 0.49
131 Jun 20 3/22/19 5:32 PM 47.29 46.54 0.75
131 Aug 20 3/22/19 5:32 PM 48.56 47.82 0.74
132 Jan 20 3/22/19 5:32 PM 41.51 40.77 0.74
132 Mar 20 3/22/19 5:32 PM 46.02 45.52 0.5
132 Jun 20 3/22/19 5:32 PM 46.3 45.55 0.75
132 Aug 20 3/22/19 5:32 PM 47.57 46.83 0.74
133 Jan 20 3/22/19 5:32 PM 40.52 39.77 0.75
133 Mar 20 3/22/19 5:32 PM 45.02 44.52 0.5
133 Jun 20 3/22/19 5:32 PM 45.31 44.56 0.75
133 Aug 20 3/22/19 5:32 PM 46.58 45.84 0.74
134 Jan 20 3/22/19 5:32 PM 39.52 38.78 0.74
134 Mar 20 3/22/19 5:32 PM 44.03 43.53 0.5
134 Jun 20 3/22/19 5:32 PM 44.32 43.57 0.75
134 Aug 20 3/22/19 5:32 PM 45.6 44.86 0.74
135 Jan 20 3/22/19 5:32 PM 38.53 37.78 0.75
135 Mar 20 3/22/19 5:32 PM 43.03 42.54 0.49
135 Jun 20 3/22/19 5:32 PM 43.33 42.59 0.74
135 Aug 20 3/22/19 5:32 PM 44.62 43.88 0.74
136 Jan 20 3/22/19 5:32 PM 37.53 36.79 0.74
136 Mar 20 3/22/19 5:32 PM 42.04 41.55 0.49
136 Jun 20 3/22/19 5:32 PM 42.35 41.61 0.74
136 Aug 20 3/22/19 5:32 PM 43.63 42.89 0.74
137 Jan 20 3/22/19 5:32 PM 36.54 35.8 0.74
137 Mar 20 3/22/19 5:32 PM 41.05 40.56 0.49
137 Jun 20 3/22/19 5:32 PM 41.36 40.62 0.74
137 Aug 20 3/22/19 5:32 PM 42.65 41.91 0.74
138 Jan 20 3/22/19 5:32 PM 35.55 34.81 0.74
138 Mar 20 3/22/19 5:32 PM 40.06 39.57 0.49
138 Jun 20 3/22/19 5:32 PM 40.38 39.64 0.74
138 Aug 20 3/22/19 5:32 PM 41.67 40.94 0.73
139 Jan 20 3/22/19 5:32 PM 34.56 33.83 0.73
139 Mar 20 3/22/19 5:32 PM 39.08 38.58 0.5
139 Jun 20 3/22/19 5:32 PM 39.4 38.67 0.73
139 Aug 20 3/22/19 5:32 PM 40.7 39.97 0.73
140 Jan 20 3/22/19 5:32 PM 33.58 32.84 0.74
140 Mar 20 3/22/19 5:32 PM 38.09 37.6 0.49
140 Jun 20 3/22/19 5:32 PM 38.43 37.7 0.73
140 Aug 20 3/22/19 5:32 PM 39.73 39 0.73
141 Jan 20 3/22/19 5:32 PM 32.6 31.86 0.74
141 Mar 20 3/22/19 5:32 PM 37.11 36.62 0.49
141 Jun 20 3/22/19 5:32 PM 37.46 36.73 0.73
141 Aug 20 3/22/19 5:32 PM 38.76 38.03 0.73
142 Jan 20 3/22/19 5:32 PM 31.62 30.88 0.74
142 Mar 20 3/22/19 5:32 PM 36.13 35.64 0.49
142 Jun 20 3/22/19 5:32 PM 36.49 35.76 0.73
142 Aug 20 3/22/19 5:32 PM 37.79 37.08 0.71
143 Jan 20 3/22/19 5:32 PM 30.64 29.91 0.73
143 Mar 20 3/22/19 5:32 PM 35.16 34.67 0.49
143 Jun 20 3/22/19 5:32 PM 35.52 34.79 0.73
143 Aug 20 3/22/19 5:32 PM 36.84 36.13 0.71
144 Jan 20 3/22/19 5:32 PM 29.67 28.94 0.73
144 Mar 20 3/22/19 5:32 PM 34.19 33.7 0.49
144 Jun 20 3/22/19 5:32 PM 34.56 33.84 0.72
144 Aug 20 3/22/19 5:32 PM 35.89 35.18 0.71
145 Jan 20 3/22/19 5:32 PM 28.7 27.98 0.72
145 Mar 20 3/22/19 5:32 PM 33.22 32.73 0.49
145 Jun 20 3/22/19 5:32 PM 33.61 32.89 0.72
145 Aug 20 3/22/19 5:32 PM 34.94 34.23 0.71
146 Jan 20 3/22/19 5:32 PM 27.74 27.03 0.71
146 Mar 20 3/22/19 5:32 PM 32.25 31.77 0.48
146 Jun 20 3/22/19 5:32 PM 32.66 31.94 0.72
146 Aug 20 3/22/19 5:32 PM 33.99 33.28 0.71
147 Jan 20 3/22/19 5:32 PM 26.79 26.08 0.71
147 Jun 20 3/22/19 5:32 PM 31.71 31 0.71
148 Jan 20 3/22/19 5:32 PM 25.84 25.13 0.71
149 Jun 19 3/22/19 5:32 PM 21.55 21.55 0
149 Aug 19 3/22/19 5:32 PM 25.19 25.12 0.07
149 Nov 19 3/22/19 5:32 PM 23.23 21.84 1.39
149 Jan 20 3/22/19 5:32 PM 24.9 24.2 0.7
150 Jun 19 3/22/19 5:32 PM 20.56 20.57 -0.01
150 Aug 19 3/22/19 5:32 PM 24.24 24.15 0.09
150 Nov 19 3/22/19 5:32 PM 22.3 20.92 1.38
150 Jan 20 3/22/19 5:32 PM 23.98 23.28 0.7
150 Mar 20 3/22/19 5:32 PM 28.44 27.98 0.46
150 Jun 20 3/22/19 5:32 PM 28.94 28.24 0.7
150 Aug 20 3/22/19 5:32 PM 30.3 29.6 0.7
151 Jun 19 3/22/19 5:32 PM 19.58 19.59 -0.01
151 Aug 19 3/22/19 5:32 PM 23.29 23.18 0.11
151 Nov 19 3/22/19 5:32 PM 21.37 20.02 1.35
151 Jan 20 3/22/19 5:32 PM 23.06 22.36 0.7
151 Mar 20 3/22/19 5:32 PM 27.52 27.05 0.47
151 Jun 20 3/22/19 5:32 PM 28.02 27.32 0.7
151 Aug 20 3/22/19 5:32 PM 29.38 28.71 0.67
151 Nov 20 3/22/19 5:32 PM 26.84 26.2 0.64
152 Jun 19 3/22/19 5:32 PM 18.61 18.62 -0.01
152 Aug 19 3/22/19 5:32 PM 22.35 22.23 0.12
152 Nov 19 3/22/19 5:32 PM 20.47 19.13 1.34
152 Jan 20 3/22/19 5:32 PM 22.13 21.46 0.67
152 Mar 20 3/22/19 5:32 PM 26.59 26.13 0.46
152 Jun 20 3/22/19 5:32 PM 27.12 26.44 0.68
152 Aug 20 3/22/19 5:32 PM 28.51 27.83 0.68
152 Nov 20 3/22/19 5:32 PM 26.01 25.37 0.64
152 Jan 21 3/22/19 5:32 PM 26.28 25.64 0.64
152 Mar 21 3/22/19 5:32 PM 26.56 25.91 0.65
153 Jun 19 3/22/19 5:32 PM 17.64 17.65 -0.01
153 Aug 19 3/22/19 5:32 PM 21.42 21.28 0.14
153 Nov 19 3/22/19 5:32 PM 19.58 18.23 1.35
153 Jan 20 3/22/19 5:32 PM 21.25 20.58 0.67
153 Mar 20 3/22/19 5:32 PM 25.67 25.21 0.46
153 Jun 20 3/22/19 5:32 PM 26.24 25.57 0.67
153 Aug 20 3/22/19 5:32 PM 27.63 26.96 0.67
153 Nov 20 3/22/19 5:32 PM 25.19 24.55 0.64
153 Jan 21 3/22/19 5:32 PM 25.45 24.81 0.64
153 Mar 21 3/22/19 5:32 PM 25.73 25.11 0.62
154 Jun 19 3/22/19 5:32 PM 16.68 16.7 -0.02
154 Aug 19 3/22/19 5:32 PM 20.5 20.34 0.16
154 Nov 19 3/22/19 5:32 PM 18.68 17.38 1.3
154 Jan 20 3/22/19 5:32 PM 20.37 19.7 0.67
154 Mar 20 3/22/19 5:32 PM 24.76 24.31 0.45
154 Jun 20 3/22/19 5:32 PM 25.36 24.69 0.67
154 Aug 20 3/22/19 5:32 PM 26.75 26.08 0.67
154 Nov 20 3/22/19 5:32 PM 24.37 23.73 0.64
154 Jan 21 3/22/19 5:32 PM 24.63 24.01 0.62
154 Mar 21 3/22/19 5:32 PM 24.95 24.35 0.6
155 Jun 19 3/22/19 5:32 PM 15.73 15.74 -0.01
155 Aug 19 3/22/19 5:32 PM 19.58 19.42 0.16
155 Nov 19 3/22/19 5:32 PM 17.8 16.53 1.27
155 Jan 20 3/22/19 5:32 PM 19.49 18.83 0.66
155 Mar 20 3/22/19 5:32 PM 23.88 23.43 0.45
155 Jun 20 3/22/19 5:32 PM 24.48 23.81 0.67
155 Aug 20 3/22/19 5:32 PM 25.88 25.22 0.66
155 Nov 20 3/22/19 5:32 PM 23.55 22.93 0.62
155 Jan 21 3/22/19 5:32 PM 23.84 23.25 0.59
155 Mar 21 3/22/19 5:32 PM 24.19 23.59 0.6
156 Jun 19 3/22/19 5:32 PM 14.8 14.82 -0.02
156 Aug 19 3/22/19 5:32 PM 18.7 18.5 0.2
156 Nov 19 3/22/19 5:32 PM 16.96 15.69 1.27
156 Jan 20 3/22/19 5:32 PM 18.63 18 0.63
156 Mar 20 3/22/19 5:32 PM 23 22.55 0.45
156 Jun 20 3/22/19 5:32 PM 23.63 22.99 0.64
156 Aug 20 3/22/19 5:32 PM 25.04 24.4 0.64
156 Nov 20 3/22/19 5:32 PM 22.77 22.17 0.6
156 Jan 21 3/22/19 5:32 PM 23.09 22.49 0.6
156 Mar 21 3/22/19 5:32 PM 23.43 22.83 0.6
157 Jun 19 3/22/19 5:32 PM 13.87 13.89 -0.02
157 Aug 19 3/22/19 5:32 PM 17.82 17.6 0.22
157 Nov 19 3/22/19 5:32 PM 16.12 14.87 1.25
157 Jan 20 3/22/19 5:32 PM 17.8 17.17 0.63
157 Mar 20 3/22/19 5:32 PM 22.12 21.67 0.45
157 Jun 20 3/22/19 5:32 PM 22.8 22.17 0.63
157 Aug 20 3/22/19 5:32 PM 24.22 23.58 0.64
157 Nov 20 3/22/19 5:32 PM 22.02 21.42 0.6
157 Jan 21 3/22/19 5:32 PM 22.33 21.73 0.6
157 Mar 21 3/22/19 5:32 PM 22.67 22.08 0.59
158 Jun 19 3/22/19 5:32 PM 12.97 12.99 -0.02
158 Aug 19 3/22/19 5:32 PM 16.94 16.72 0.22
158 Nov 19 3/22/19 5:32 PM 15.28 14.09 1.19
158 Jan 20 3/22/19 5:32 PM 16.98 16.34 0.64
158 Mar 20 3/22/19 5:32 PM 21.26 20.84 0.42
158 Jun 20 3/22/19 5:32 PM 21.98 21.35 0.63
158 Aug 20 3/22/19 5:32 PM 23.4 22.76 0.64
158 Nov 20 3/22/19 5:32 PM 21.26 20.67 0.59
158 Jan 21 3/22/19 5:32 PM 21.57 20.97 0.6
158 Mar 21 3/22/19 5:32 PM 21.92 21.32 0.6
159 Jun 19 3/22/19 5:32 PM 12.08 12.11 -0.03
159 Aug 19 3/22/19 5:32 PM 16.11 15.84 0.27
159 Nov 19 3/22/19 5:32 PM 14.49 13.31 1.18
159 Jan 20 3/22/19 5:32 PM 16.16 15.57 0.59
159 Mar 20 3/22/19 5:32 PM 20.44 20.01 0.43
159 Jun 20 3/22/19 5:32 PM 21.16 20.52 0.64
159 Aug 20 3/22/19 5:32 PM 22.58 21.94 0.64
159 Nov 20 3/22/19 5:32 PM 20.51 19.92 0.59
159 Jan 21 3/22/19 5:32 PM 20.81 20.23 0.58
159 Mar 21 3/22/19 5:32 PM 21.18 20.63 0.55
160 Jun 19 3/22/19 5:32 PM 11.22 11.25 -0.03
160 Aug 19 3/22/19 5:32 PM 15.28 15 0.28
160 Nov 19 3/22/19 5:32 PM 13.74 12.56 1.18
160 Jan 20 3/22/19 5:32 PM 15.39 14.8 0.59
160 Mar 20 3/22/19 5:32 PM 19.61 19.19 0.42
160 Jun 20 3/22/19 5:32 PM 20.35 19.76 0.59
160 Aug 20 3/22/19 5:32 PM 21.78 21.18 0.6
160 Nov 20 3/22/19 5:32 PM 19.76 19.2 0.56
160 Jan 21 3/22/19 5:32 PM 20.09 19.55 0.54
160 Mar 21 3/22/19 5:32 PM 20.5 19.95 0.55
161 Jun 19 3/22/19 5:32 PM 10.38 10.41 -0.03
161 Aug 19 3/22/19 5:32 PM 14.44 14.16 0.28
161 Nov 19 3/22/19 5:32 PM 12.95 11.84 1.11
161 Jan 20 3/22/19 5:32 PM 14.63 14.04 0.59
161 Mar 20 3/22/19 5:32 PM 18.79 18.37 0.42
161 Jun 20 3/22/19 5:32 PM 19.6 19 0.6
161 Aug 20 3/22/19 5:32 PM 21.02 20.43 0.59
161 Nov 20 3/22/19 5:32 PM 19.07 18.53 0.54
161 Jan 21 3/22/19 5:32 PM 19.41 18.87 0.54
161 Mar 21 3/22/19 5:32 PM 19.82 19.27 0.55
162 Jun 19 3/22/19 5:32 PM 9.56 9.6 -0.04
162 Aug 19 3/22/19 5:32 PM 13.67 13.33 0.34
162 Nov 19 3/22/19 5:32 PM 12.22 11.14 1.08
162 Jan 20 3/22/19 5:32 PM 13.87 13.31 0.56
162 Mar 20 3/22/19 5:32 PM 18 17.61 0.39
162 Jun 20 3/22/19 5:32 PM 18.84 18.25 0.59
162 Aug 20 3/22/19 5:32 PM 20.27 19.68 0.59
162 Nov 20 3/22/19 5:32 PM 18.4 17.85 0.55
162 Jan 21 3/22/19 5:32 PM 18.73 18.19 0.54
162 Mar 21 3/22/19 5:32 PM 19.14 18.6 0.54
163 Jun 19 3/22/19 5:32 PM 8.78 8.82 -0.04
163 Aug 19 3/22/19 5:32 PM 12.9 12.56 0.34
163 Nov 19 3/22/19 5:32 PM 11.52 10.44 1.08
163 Jan 20 3/22/19 5:32 PM 13.16 12.62 0.54
163 Mar 20 3/22/19 5:32 PM 17.24 16.85 0.39
163 Jun 20 3/22/19 5:32 PM 18.09 17.49 0.6
163 Aug 20 3/22/19 5:32 PM 19.52 18.93 0.59
163 Nov 20 3/22/19 5:32 PM 17.73 17.18 0.55
163 Jan 21 3/22/19 5:32 PM 18.06 17.51 0.55
163 Mar 21 3/22/19 5:32 PM 18.47 17.92 0.55
164 Jun 19 3/22/19 5:32 PM 8.01 8.06 -0.05
164 Aug 19 3/22/19 5:32 PM 12.13 11.79 0.34
164 Nov 19 3/22/19 5:32 PM 10.83 9.81 1.02
164 Jan 20 3/22/19 5:32 PM 12.47 11.93 0.54
164 Mar 20 3/22/19 5:32 PM 16.49 16.1 0.39
164 Jun 20 3/22/19 5:32 PM 17.33 16.78 0.55
164 Aug 20 3/22/19 5:32 PM 18.77 18.2 0.57
164 Nov 20 3/22/19 5:32 PM 17.05 16.51 0.54
164 Jan 21 3/22/19 5:32 PM 17.38 16.83 0.55
164 Mar 21 3/22/19 5:32 PM 17.79 17.27 0.52
165 Jun 19 3/22/19 5:32 PM 7.31 7.36 -0.05
165 Aug 19 3/22/19 5:32 PM 11.42 11.02 0.4
165 Nov 19 3/22/19 5:32 PM 10.16 9.2 0.96
165 Jan 20 3/22/19 5:32 PM 11.79 11.25 0.54
165 Mar 20 3/22/19 5:32 PM 15.73 15.35 0.38
165 Jun 20 3/22/19 5:32 PM 16.64 16.1 0.54
165 Aug 20 3/22/19 5:32 PM 18.07 17.52 0.55
165 Nov 20 3/22/19 5:32 PM 16.38 15.87 0.51
165 Jan 21 3/22/19 5:32 PM 16.71 16.23 0.48
165 Mar 21 3/22/19 5:32 PM 17.17 16.68 0.49
166 Jun 19 3/22/19 5:32 PM 6.61 6.66 -0.05
166 Aug 19 3/22/19 5:32 PM 10.72 10.32 0.4
166 Nov 19 3/22/19 5:32 PM 9.55 8.6 0.95
166 Jan 20 3/22/19 5:32 PM 11.11 10.63 0.48
166 Mar 20 3/22/19 5:32 PM 15.03 14.67 0.36
166 Jun 20 3/22/19 5:32 PM 15.97 15.43 0.54
166 Aug 20 3/22/19 5:32 PM 17.39 16.85 0.54
166 Nov 20 3/22/19 5:32 PM 15.77 15.28 0.49
166 Jan 21 3/22/19 5:32 PM 16.12 15.64 0.48
166 Mar 21 3/22/19 5:32 PM 16.58 16.09 0.49
167 Jun 19 3/22/19 5:32 PM 5.98 6.04 -0.06
167 Aug 19 3/22/19 5:32 PM 10.03 9.63 0.4
167 Nov 19 3/22/19 5:32 PM 8.95 8.02 0.93
167 Jan 20 3/22/19 5:32 PM 10.51 10.03 0.48
167 Mar 20 3/22/19 5:32 PM 14.35 13.99 0.36
167 Jun 20 3/22/19 5:32 PM 15.29 14.75 0.54
167 Aug 20 3/22/19 5:32 PM 16.72 16.17 0.55
167 Nov 20 3/22/19 5:32 PM 15.18 14.7 0.48
167 Jan 21 3/22/19 5:32 PM 15.53 15.04 0.49
167 Mar 21 3/22/19 5:32 PM 15.99 15.51 0.48
168 Jun 19 3/22/19 5:32 PM 5.36 5.42 -0.06
168 Aug 19 3/22/19 5:32 PM 9.38 8.94 0.44
168 Nov 19 3/22/19 5:32 PM 8.35 7.51 0.84
168 Jan 20 3/22/19 5:32 PM 9.91 9.43 0.48
168 Mar 20 3/22/19 5:32 PM 13.67 13.31 0.36
168 Jun 20 3/22/19 5:32 PM 14.61 14.08 0.53
168 Aug 20 3/22/19 5:32 PM 16.04 15.5 0.54
168 Nov 20 3/22/19 5:32 PM 14.6 14.11 0.49
168 Jan 21 3/22/19 5:32 PM 14.94 14.46 0.48
168 Mar 21 3/22/19 5:32 PM 15.41 14.92 0.49
169 Jun 19 3/22/19 5:32 PM 4.81 4.87 -0.06
169 Aug 19 3/22/19 5:32 PM 8.77 8.32 0.45
169 Nov 19 3/22/19 5:32 PM 7.83 7 0.83
169 Jan 20 3/22/19 5:32 PM 9.31 8.84 0.47
169 Mar 20 3/22/19 5:32 PM 12.99 12.64 0.35
169 Jun 20 3/22/19 5:32 PM 13.97 13.48 0.49
169 Aug 20 3/22/19 5:32 PM 15.37 14.87 0.5
169 Nov 20 3/22/19 5:32 PM 14.01 13.53 0.48
169 Jan 21 3/22/19 5:32 PM 14.35 13.87 0.48
169 Mar 21 3/22/19 5:32 PM 14.82 14.33 0.49
170  Jun 19 3/22/19 5:32 PM 4.28 4.35 -0.07
170 Aug 19 3/22/19 5:32 PM 8.15 7.71 0.44
170 Nov 19 3/22/19 5:32 PM 7.33 6.5 0.83
170 Jan 20 3/22/19 5:32 PM 8.74 8.33 0.41
170 Mar 20 3/22/19 5:32 PM 12.36 12.05 0.31
170 Jun 20 3/22/19 5:32 PM 13.37 12.89 0.48
170 Aug 20 3/22/19 5:32 PM 14.77 14.28 0.49
170 Nov 20 3/22/19 5:32 PM 13.43 12.95 0.48
170 Jan 21 3/22/19 5:32 PM 13.77 13.31 0.46
170 Mar 21 3/22/19 5:32 PM 14.23 13.8 0.43
171 Jun 19 3/22/19 5:32 PM 3.8 3.86 -0.06
171 Aug 19 3/22/19 5:32 PM 7.57 7.1 0.47
171  Nov 19 3/22/19 5:32 PM 6.82 6.06 0.76
171 Jan 20 3/22/19 5:32 PM 8.24 7.83 0.41
171 Mar 20 3/22/19 5:32 PM 11.77 11.46 0.31
171 Jun 20 3/22/19 5:32 PM 12.78 12.3 0.48
171 Aug 20 3/22/19 5:32 PM 14.18 13.69 0.49
171 Nov 20 3/22/19 5:32 PM 12.88 12.45 0.43
171 Jan 21 3/22/19 5:32 PM 13.23 12.81 0.42
171 Mar 21 3/22/19 5:32 PM 13.72 13.3 0.42
172 Jun 19 3/22/19 5:32 PM 3.36 3.42 -0.06
172 Aug 19 3/22/19 5:32 PM 7.04 6.57 0.47
172 Nov 19 3/22/19 5:32 PM 6.35 5.65 0.7
172 Jan 20 3/22/19 5:32 PM 7.73 7.32 0.41
172 Mar 20 3/22/19 5:32 PM 11.18 10.87 0.31
172 Jun 20 3/22/19 5:32 PM 12.19 11.71 0.48
172 Aug 20 3/22/19 5:32 PM 13.59 13.11 0.48
172 Nov 20 3/22/19 5:32 PM 12.38 11.96 0.42
172 Jan 21 3/22/19 5:32 PM 12.73 12.31 0.42
172 Mar 21 3/22/19 5:32 PM 13.23 12.81 0.42
173 Jun 19 3/22/19 5:32 PM 2.94 3 -0.06
173 Aug 19 3/22/19 5:32 PM 6.52 6.05 0.47
173 Nov 19 3/22/19 5:32 PM 5.94 5.24 0.7
173  Jan 20 3/22/19 5:32 PM 7.23 6.84 0.39
173 Mar 20 3/22/19 5:32 PM 10.59 10.28 0.31
173 Jun 20 3/22/19 5:32 PM 11.6 11.15 0.45
173 Aug 20 3/22/19 5:32 PM 13 12.52 0.48
173 Nov 20 3/22/19 5:32 PM 11.89 11.47 0.42
173 Jan 21 3/22/19 5:32 PM 12.24 11.81 0.43
173 Mar 21 3/22/19 5:32 PM 12.74 12.31 0.43
174 Jun 19 3/22/19 5:32 PM 2.59 2.65 -0.06
174  Aug 19 3/22/19 5:32 PM 6 5.52 0.48
174 Nov 19 3/22/19 5:32 PM 5.53 4.84 0.69
174 Jan 20 3/22/19 5:32 PM 6.77 6.42 0.35
174 Mar 20 3/22/19 5:32 PM 10.04 9.77 0.27
174 Jun 20 3/22/19 5:32 PM 11.07 10.65 0.42
174 Aug 20 3/22/19 5:32 PM 12.42 11.98 0.44
174 Nov 20 3/22/19 5:32 PM 11.39 10.97 0.42
174 Jan 21 3/22/19 5:32 PM 11.74 11.32 0.42
174 Mar 21 3/22/19 5:32 PM 12.24 11.82 0.42
175 Jun 19 3/22/19 5:32 PM 2.24 2.31 -0.07
175 Aug 19 3/22/19 5:32 PM 5.56 5.09 0.47
175 Nov 19 3/22/19 5:32 PM 5.13 4.52 0.61
175 Jan 20 3/22/19 5:32 PM 6.35 6.01 0.34
175 Mar 20 3/22/19 5:32 PM 9.54 9.27 0.27
175 Jun 20 3/22/19 5:32 PM 10.57 10.15 0.42
175 Aug 20 3/22/19 5:32 PM 11.9 11.48 0.42
175 Nov 20 3/22/19 5:32 PM 10.9 10.48 0.42
175 Jan 21 3/22/19 5:32 PM 11.25 10.83 0.42
175 Mar 21 3/22/19 5:32 PM 11.75 11.33 0.42
176 Jun 19 3/22/19 5:32 PM 1.96 2.02 -0.06
176 Aug 19 3/22/19 5:32 PM 5.13 4.66 0.47
176 Nov 19 3/22/19 5:32 PM 4.77 4.2 0.57
176 Jan 20 3/22/19 5:32 PM 5.94 5.6 0.34
176 Mar 20 3/22/19 5:32 PM 9.04 8.77 0.27
176 Jun 20 3/22/19 5:32 PM 10.07 9.65 0.42
176 Aug 20 3/22/19 5:32 PM 11.4 10.98 0.42
176  Nov 20 3/22/19 5:32 PM 10.41 10.03 0.38
176  Jan 21 3/22/19 5:32 PM 10.75 10.38 0.37
176  Mar 21 3/22/19 5:32 PM 11.26 10.88 0.38
177 Jun 19 3/22/19 5:32 PM 1.69 1.75 -0.06
177 Aug 19 3/22/19 5:32 PM 4.7 4.23 0.47
177 Nov 19 3/22/19 5:32 PM 4.45 3.88 0.57
177 Jan 20 3/22/19 5:32 PM 5.53 5.21 0.32
177 Mar 20 3/22/19 5:32 PM 8.54 8.27 0.27
177 Jun 20 3/22/19 5:32 PM 9.57 9.15 0.42
177 Aug 20 3/22/19 5:32 PM 10.91 10.49 0.42
177 Nov 20 3/22/19 5:32 PM 9.98 9.62 0.36
177 Jan 21 3/22/19 5:32 PM 10.33 9.97 0.36
177 Mar 21 3/22/19 5:32 PM 10.84 10.48 0.36
178 Jun 19 3/22/19 5:32 PM 1.46 1.51 -0.05
178 Aug 19 3/22/19 5:32 PM 4.32 3.87 0.45
178 Nov 19 3/22/19 5:32 PM 4.13 3.58 0.55
178 Jan 20 3/22/19 5:32 PM 5.16 4.88 0.28
178  Mar 20 3/22/19 5:32 PM 8.04 7.82 0.22
178  Jun 20 3/22/19 5:32 PM 9.07 8.7 0.37
178 Aug 20 3/22/19 5:32 PM 10.41 9.99 0.42
178 Nov 20 3/22/19 5:32 PM 9.58 9.22 0.36
178 Jan 21 3/22/19 5:32 PM 9.93 9.57 0.36
178 Mar 21 3/22/19 5:32 PM 10.44 10.08 0.36
179 Jun 19 3/22/19 5:32 PM 1.27 1.32 -0.05
179 Aug 19 3/22/19 5:32 PM 3.98 3.53 0.45
179 Nov 19 3/22/19 5:32 PM 3.82 3.34 0.48
179 Jan 20 3/22/19 5:32 PM 4.83 4.55 0.28
179 Mar 20 3/22/19 5:32 PM 7.63 7.41 0.22
179 Jun 20 3/22/19 5:32 PM 8.64 8.29 0.35
179  Aug 20 3/22/19 5:32 PM 9.91 9.52 0.39
179 Nov 20 3/22/19 5:32 PM 9.17 8.82 0.35
179 Jan 21 3/22/19 5:32 PM 9.53 9.17 0.36
179 Mar 21 3/22/19 5:32 PM 10.04 9.68 0.36
180 Jun 19 3/22/19 5:32 PM 1.07 1.12 -0.05
180 Aug 19 3/22/19 5:32 PM 3.64 3.19 0.45
180 Nov 19 3/22/19 5:32 PM 3.54 3.1 0.44
180 Jan 20 3/22/19 5:32 PM 4.51 4.23 0.28
180 Mar 20 3/22/19 5:32 PM 7.23 7 0.23
180 Jun 20 3/22/19 5:32 PM 8.23 7.88 0.35
180 Aug 20 3/22/19 5:32 PM 9.46 9.11 0.35
180 Nov 20 3/22/19 5:32 PM 8.77 8.42 0.35
180 Jan 21 3/22/19 5:32 PM 9.13 8.77 0.36
180 Mar 21 3/22/19 5:32 PM 9.64 9.28 0.36
181 Jun 19 3/22/19 5:32 PM 0.93 0.97 -0.04
181 Aug 19 3/22/19 5:32 PM 3.31 2.89 0.42
181 Nov 19 3/22/19 5:32 PM 3.3 2.86 0.44
181 Jan 20 3/22/19 5:32 PM 4.18 3.91 0.27
181 Mar 20 3/22/19 5:32 PM 6.82 6.6 0.22
181 Jun 20 3/22/19 5:32 PM 7.82 7.47 0.35
181 Aug 20 3/22/19 5:32 PM 9.06 8.71 0.35
181 Nov 20 3/22/19 5:32 PM 8.37 8.02 0.35
181 Jan 21 3/22/19 5:32 PM 8.73 8.37 0.36
181 Mar 21 3/22/19 5:32 PM 9.25 8.89 0.36
182 Jun 19 3/22/19 5:32 PM 0.79 0.84 -0.05
182 Aug 19 3/22/19 5:32 PM 3.05 2.63 0.42
182 Nov 19 3/22/19 5:32 PM 3.06 2.62 0.44
182 Jan 20 3/22/19 5:32 PM 3.88 3.66 0.22
182 Mar 20 3/22/19 5:32 PM 6.42 6.19 0.23
182 Jun 20 3/22/19 5:32 PM 7.41 7.06 0.35
182 Aug 20 3/22/19 5:32 PM 8.66 8.3 0.36
182 Nov 20 3/22/19 5:32 PM 7.97 7.66 0.31
182 Jan 21 3/22/19 5:32 PM 8.33 8 0.33
182 Mar 21 3/22/19 5:32 PM 8.85 8.5 0.35
183 Jun 19 3/22/19 5:32 PM 0.67 0.71 -0.04
183 Aug 19 3/22/19 5:32 PM 2.79 2.37 0.42
183 Nov 19 3/22/19 5:32 PM 2.83 2.45 0.38
183 Jan 20 3/22/19 5:32 PM 3.63 3.41 0.22
183 Mar 20 3/22/19 5:32 PM 6.04 5.86 0.18
183 Jun 20 3/22/19 5:32 PM 7.01 6.69 0.32
183 Aug 20 3/22/19 5:32 PM 8.25 7.9 0.35
183 Nov 20 3/22/19 5:32 PM 7.64 7.35 0.29
183 Jan 21 3/22/19 5:32 PM 7.98 7.69 0.29
183 Mar 21 3/22/19 5:32 PM 8.48 8.19 0.29
184 Jun 19 3/22/19 5:32 PM 0.58 0.61 -0.03
184 Aug 19 3/22/19 5:32 PM 2.53 2.13 0.4
184 Nov 19 3/22/19 5:32 PM 2.61 2.27 0.34
184 Jan 20 3/22/19 5:32 PM 3.39 3.17 0.22
184 Mar 20 3/22/19 5:32 PM 5.72 5.54 0.18
184 Jun 20 3/22/19 5:32 PM 6.65 6.36 0.29
184 Aug 20 3/22/19 5:32 PM 7.85 7.5 0.35
184 Nov 20 3/22/19 5:32 PM 7.33 7.04 0.29
184 Jan 21 3/22/19 5:32 PM 7.67 7.38 0.29
184 Mar 21 3/22/19 5:32 PM 8.17 7.88 0.29
185 Jun 19 3/22/19 5:32 PM 0.49 0.52 -0.03
185 Aug 19 3/22/19 5:32 PM 2.3 1.94 0.36
185 Nov 19 3/22/19 5:32 PM 2.44 2.1 0.34
185 Jan 20 3/22/19 5:32 PM 3.14 2.92 0.22
185 Mar 20 3/22/19 5:32 PM 5.41 5.22 0.19
185 Jun 20 3/22/19 5:32 PM 6.33 6.04 0.29
185 Aug 20 3/22/19 5:32 PM 7.45 7.15 0.3
185 Nov 20 3/22/19 5:32 PM 7.01 6.72 0.29
185 Jan 21 3/22/19 5:32 PM 7.36 7.07 0.29
185 Mar 21 3/22/19 5:32 PM 7.86 7.57 0.29
186 Jun 19 3/22/19 5:32 PM 0.42 0.44 -0.02
186 Aug 19 3/22/19 5:32 PM 2.11 1.75 0.36
186 Nov 19 3/22/19 5:32 PM 2.27 1.93 0.34
186 Jan 20 3/22/19 5:32 PM 2.89 2.71 0.18
186 Mar 20 3/22/19 5:32 PM 5.09 4.91 0.18
186 Jun 20 3/22/19 5:32 PM 6.01 5.72 0.29
186 Aug 20 3/22/19 5:32 PM 7.12 6.84 0.28
186 Nov 20 3/22/19 5:32 PM 6.7 6.41 0.29
186 Jan 21 3/22/19 5:32 PM 7.05 6.76 0.29
186 Mar 21 3/22/19 5:32 PM 7.55 7.26 0.29
187 Jun 19 3/22/19 5:32 PM 0.36 0.38 -0.02
187 Aug 19 3/22/19 5:32 PM 1.92 1.56 0.36
187 Nov 19 3/22/19 5:32 PM 2.1 1.78 0.32
187 Jan 20 3/22/19 5:32 PM 2.7 2.53 0.17
187 Mar 20 3/22/19 5:32 PM 4.77 4.59 0.18
187 Jun 20 3/22/19 5:32 PM 5.69 5.41 0.28
187 Aug 20 3/22/19 5:32 PM 6.81 6.52 0.29
187 Nov 20 3/22/19 5:32 PM 6.39 6.1 0.29
187 Jan 21 3/22/19 5:32 PM 6.74 6.45 0.29
187 Mar 21 3/22/19 5:32 PM 7.25 6.95 0.3
188 Jun 19 3/22/19 5:32 PM 0.3 0.33 -0.03
188 Aug 19 3/22/19 5:32 PM 1.74 1.41 0.33
188 Nov 19 3/22/19 5:32 PM 1.93 1.66 0.27
188 Jan 20 3/22/19 5:32 PM 2.51 2.35 0.16
188 Mar 20 3/22/19 5:32 PM 4.49 4.34 0.15
188 Jun 20 3/22/19 5:32 PM 5.37 5.09 0.28
188 Aug 20 3/22/19 5:32 PM 6.49 6.21 0.28
188 Nov 20 3/22/19 5:32 PM 6.08 5.81 0.27
188 Jan 21 3/22/19 5:32 PM 6.43 6.14 0.29
188 Mar 21 3/22/19 5:32 PM 6.94 6.65 0.29
189 Jun 19 3/22/19 5:32 PM 0.26 0.28 -0.02
189 Aug 19 3/22/19 5:32 PM 1.58 1.28 0.3
189 Nov 19 3/22/19 5:32 PM 1.79 1.55 0.24
189 Jan 20 3/22/19 5:32 PM 2.33 2.17 0.16
189 Mar 20 3/22/19 5:32 PM 4.25 4.1 0.15
189 Jun 20 3/22/19 5:32 PM 5.06 4.84 0.22
189 Aug 20 3/22/19 5:32 PM 6.18 5.89 0.29
189 Nov 20 3/22/19 5:32 PM 5.8 5.57 0.23
189 Jan 21 3/22/19 5:32 PM 6.12 5.89 0.23
189 Mar 21 3/22/19 5:32 PM 6.64 6.35 0.29
190 Jun 19 3/22/19 5:32 PM 0.22 0.24 -0.02
190 Aug 19 3/22/19 5:32 PM 1.45 1.15 0.3
190 Nov 19 3/22/19 5:32 PM 1.67 1.43 0.24
190 Jan 20 3/22/19 5:32 PM 2.15 1.99 0.16
190 Mar 20 3/22/19 5:32 PM 4.01 3.87 0.14
190 Jun 20 3/22/19 5:32 PM 4.82 4.6 0.22
190 Aug 20 3/22/19 5:32 PM 5.87 5.58 0.29
190 Nov 20 3/22/19 5:32 PM 5.57 5.34 0.23
190 Jan 21 3/22/19 5:32 PM 5.88 5.66 0.22
190 Mar 21 3/22/19 5:32 PM 6.35 6.35 0
191 Jun 19 3/22/19 5:32 PM 0.19 0.21 -0.02
191 Aug 19 3/22/19 5:32 PM 1.32 1.02 0.3
191 Nov 19 3/22/19 5:32 PM 1.56 1.31 0.25
191 Jan 20 3/22/19 5:32 PM 1.97 1.85 0.12
191 Mar 20 3/22/19 5:32 PM 3.77 3.63 0.14
191 Jun 20 3/22/19 5:32 PM 4.58 4.36 0.22
191 Aug 20 3/22/19 5:32 PM 5.55 5.32 0.23
191 Nov 20 3/22/19 5:32 PM 5.33 5.1 0.23
192 Jun 19 3/22/19 5:32 PM 0.16 0.17 -0.01
192 Aug 19 3/22/19 5:32 PM 1.19 0.93 0.26
192 Nov 19 3/22/19 5:32 PM 1.44 1.21 0.23
192 Jan 20 3/22/19 5:32 PM 1.84 1.72 0.12
192 Mar 20 3/22/19 5:32 PM 3.53 3.39 0.14
192 Jun 20 3/22/19 5:32 PM 4.34 4.12 0.22
192 Aug 20 3/22/19 5:32 PM 5.31 5.09 0.22
192 Nov 20 3/22/19 5:32 PM 5.1 4.87 0.23
193 Jun 19 3/22/19 5:32 PM 0.14 0.15 -0.01
193 Aug 19 3/22/19 5:32 PM 1.07 0.84 0.23
193 Nov 19 3/22/19 5:32 PM 1.33 1.14 0.19
193 Jan 20 3/22/19 5:32 PM 1.71 1.59 0.12
193 Mar 20 3/22/19 5:32 PM 3.3 3.19 0.11
193 Jun 20 3/22/19 5:32 PM 4.1 3.88 0.22
193 Aug 20 3/22/19 5:32 PM 5.07 4.85 0.22
193 Nov 20 3/22/19 5:32 PM 4.87 4.64 0.23
194 Jun 19 3/22/19 5:32 PM 0.12 0.13 -0.01
194 Aug 19 3/22/19 5:32 PM 0.99 0.75 0.24
194 Nov 19 3/22/19 5:32 PM 1.23 1.06 0.17
194 Jan 20 3/22/19 5:32 PM 1.58 1.46 0.12
194 Mar 20 3/22/19 5:32 PM 3.13 3.02 0.11
194 Jun 20 3/22/19 5:32 PM 3.86 3.64 0.22
194 Aug 20 3/22/19 5:32 PM 4.84 4.61 0.23
194 Nov 20 3/22/19 5:32 PM 4.64 4.41 0.23
195 Jun 19 3/22/19 5:32 PM 0.1 0.11 -0.01
195 Aug 19 3/22/19 5:32 PM 0.9 0.67 0.23
195 Nov 19 3/22/19 5:32 PM 1.16 0.99 0.17
195 Jan 20 3/22/19 5:32 PM 1.45 1.33 0.12
195 Mar 20 3/22/19 5:32 PM 2.95 2.85 0.1
195 Jun 20 3/22/19 5:32 PM 3.63 3.46 0.17
195 Aug 20 3/22/19 5:32 PM 4.6 4.38 0.22
195 Nov 20 3/22/19 5:32 PM 4.41 4.2 0.21
196 Jun 19 3/22/19 5:32 PM 0.09 0.1 -0.01
196 Aug 19 3/22/19 5:32 PM 0.82 0.61 0.21
196 Nov 19 3/22/19 5:32 PM 1.08 0.91 0.17
196 Jan 20 3/22/19 5:32 PM 1.32 1.24 0.08
196 Mar 20 3/22/19 5:32 PM 2.78 2.67 0.11
196 Jun 20 3/22/19 5:32 PM 3.46 3.29 0.17
196 Aug 20 3/22/19 5:32 PM 4.37 4.14 0.23
196 Nov 20 3/22/19 5:32 PM 4.2 4.03 0.17
197 Jun 19 3/22/19 5:32 PM 0.08 0.08 0
197 Aug 19 3/22/19 5:32 PM 0.74 0.55 0.19
197 Nov 19 3/22/19 5:32 PM 1 0.83 0.17
197 Jan 20 3/22/19 5:32 PM 1.23 1.15 0.08
197 Mar 20 3/22/19 5:32 PM 2.6 2.49 0.11
197 Jun 20 3/22/19 5:32 PM 3.28 3.12 0.16
197 Aug 20 3/22/19 5:32 PM 4.13 3.93 0.2
197 Nov 20 3/22/19 5:32 PM 4.04 3.86 0.18
198 Jun 19 3/22/19 5:32 PM 0.07 0.07 0
198 Aug 19 3/22/19 5:32 PM 0.67 0.5 0.17
198 Nov 19 3/22/19 5:32 PM 0.93 0.78 0.15
198 Jan 20 3/22/19 5:32 PM 1.14 1.06 0.08
198 Mar 20 3/22/19 5:32 PM 2.42 2.31 0.11
198 Jun 20 3/22/19 5:32 PM 3.11 2.94 0.17
198 Aug 20 3/22/19 5:32 PM 3.93 3.76 0.17
198 Nov 20 3/22/19 5:32 PM 3.87 3.7 0.17
199 Jun 19 3/22/19 5:32 PM 0.06 0.06 0
199 Aug 19 3/22/19 5:32 PM 0.62 0.45 0.17
199 Nov 19 3/22/19 5:32 PM 0.85 0.73 0.12
199 Jan 20 3/22/19 5:32 PM 1.05 0.97 0.08
199 Mar 20 3/22/19 5:32 PM 2.26 2.18 0.08
199 Jun 20 3/22/19 5:32 PM 2.93 2.76 0.17
199 Aug 20 3/22/19 5:32 PM 3.75 3.58 0.17
199 Nov 20 3/22/19 5:32 PM 3.7 3.53 0.17
200 Jun 19 3/22/19 5:32 PM 0.05 0.05 0
200 Aug 19 3/22/19 5:32 PM 0.57 0.4 0.17
200 Nov 19 3/22/19 5:32 PM 0.79 0.68 0.11
200 Jan 20 3/22/19 5:32 PM 0.96 0.88 0.08
200 Mar 20 3/22/19 5:32 PM 2.13 2.05 0.08
200 Jun 20 3/22/19 5:32 PM 2.76 2.59 0.17
200 Aug 20 3/22/19 5:32 PM 3.58 3.41 0.17
200 Nov 20 3/22/19 5:32 PM 3.53 3.36 0.17
201 Jun 19 3/22/19 5:32 PM 0.04 0.05 -0.01
201 Aug 19 3/22/19 5:32 PM 0.52 0.37 0.15
201 Nov 19 3/22/19 5:32 PM 0.75 0.63 0.12
201 Jan 20 3/22/19 5:32 PM 0.87 0.81 0.06
201 Mar 20 3/22/19 5:32 PM 2 1.92 0.08
201 Jun 20 3/22/19 5:32 PM 2.58 2.45 0.13
201 Aug 20 3/22/19 5:32 PM 3.41 3.24 0.17
201 Nov 20 3/22/19 5:32 PM 3.36 3.19 0.17
202 Jun 19 3/22/19 5:32 PM 0.04 0.04 0
202 Aug 19 3/22/19 5:32 PM 0.47 0.34 0.13
202 Nov 19 3/22/19 5:32 PM 0.7 0.58 0.12
202 Jan 20 3/22/19 5:32 PM 0.8 0.75 0.05
202 Mar 20 3/22/19 5:32 PM 1.86 1.79 0.07
202 Jun 20 3/22/19 5:32 PM 2.45 2.33 0.12
202 Aug 20 3/22/19 5:32 PM 3.24 3.06 0.18
202 Nov 20 3/22/19 5:32 PM 3.19 3.02 0.17
203 Jun 19 3/22/19 5:32 PM 0.03 0.04 -0.01
203 Aug 19 3/22/19 5:32 PM 0.43 0.3 0.13
203 Nov 19 3/22/19 5:32 PM 0.64 0.53 0.11
203 Jan 20 3/22/19 5:32 PM 0.74 0.69 0.05
203 Mar 20 3/22/19 5:32 PM 1.73 1.65 0.08
203 Jun 20 3/22/19 5:32 PM 2.33 2.2 0.13
203 Aug 20 3/22/19 5:32 PM 3.06 2.89 0.17
203 Nov 20 3/22/19 5:32 PM 3.02 2.89 0.13
204 Jun 19 3/22/19 5:32 PM 0.03 0.03 0
204 Aug 19 3/22/19 5:32 PM 0.4 0.27 0.13
204 Nov 19 3/22/19 5:32 PM 0.59 0.49 0.1
204 Jan 20 3/22/19 5:32 PM 0.68 0.63 0.05
204 Mar 20 3/22/19 5:32 PM 1.59 1.52 0.07
204 Jun 20 3/22/19 5:32 PM 2.2 2.08 0.12
204 Aug 20 3/22/19 5:32 PM 2.89 2.74 0.15
204 Nov 20 3/22/19 5:32 PM 2.9 2.77 0.13
205 Jun 19 3/22/19 5:32 PM 0.03 0.03 0
205 Aug 19 3/22/19 5:32 PM 0.37 0.24 0.13
205 Nov 19 3/22/19 5:32 PM 0.54 0.46 0.08
205 Jan 20 3/22/19 5:32 PM 0.62 0.57 0.05
205 Mar 20 3/22/19 5:32 PM 1.48 1.43 0.05
205 Jun 20 3/22/19 5:32 PM 2.08 1.95 0.13
206 Jun 19 3/22/19 5:32 PM 0.02 0.03 -0.01
206 Aug 19 3/22/19 5:32 PM 0.34 0.23 0.11
206 Jan 20 3/22/19 5:32 PM 0.56 0.51 0.05
206 Mar 20 3/22/19 5:32 PM 1.39 1.33 0.06
206 Jun 20 3/22/19 5:32 PM 1.95 1.83 0.12
207 Jun 19 3/22/19 5:32 PM 0.02 0.02 0
207 Aug 19 3/22/19 5:32 PM 0.31 0.21 0.1
207 Jan 20 3/22/19 5:32 PM 0.51 0.47 0.04
207 Mar 20 3/22/19 5:32 PM 1.29 1.24 0.05
207 Jun 20 3/22/19 5:32 PM 1.82 1.7 0.12
208 Jun 19 3/22/19 5:32 PM 0.02 0.02 0
208 Aug 19 3/22/19 5:32 PM 0.28 0.19 0.09
208 Jan 20 3/22/19 5:32 PM 0.47 0.44 0.03
208 Mar 20 3/22/19 5:32 PM 1.19 1.14 0.05
208 Jun 20 3/22/19 5:32 PM 1.7 1.62 0.08
209 Jun 19 3/22/19 5:32 PM 0.01 0.02 -0.01
209 Aug 19 3/22/19 5:32 PM 0.26 0.17 0.09
209 Jan 20 3/22/19 5:32 PM 0.43 0.4 0.03
209 Mar 20 3/22/19 5:32 PM 1.1 1.04 0.06
209 Jun 20 3/22/19 5:32 PM 1.62 1.53 0.09
210 Jun 19 3/22/19 5:32 PM 0.01 0.01 0
210 Aug 19 3/22/19 5:32 PM 0.24 0.16 0.08
210 Nov 19 3/22/19 5:32 PM 0.37 0.3 0.07
210 Jan 20 3/22/19 5:32 PM 0.39 0.36 0.03
210 Mar 20 3/22/19 5:32 PM 1 0.96 0.04
210 Jun 20 3/22/19 5:32 PM 1.53 1.44 0.09
211 Jun 19 3/22/19 5:32 PM 0.01 0.01 0
211 Aug 19 3/22/19 5:32 PM 0.22 0.14 0.08
211 Nov 19 3/22/19 5:32 PM 0.34 0.28 0.06
211 Jan 20 3/22/19 5:32 PM 0.36 0.32 0.04
211 Mar 20 3/22/19 5:32 PM 0.93 0.89 0.04
211 Jun 20 3/22/19 5:32 PM 1.44 1.35 0.09
212 Jun 19 3/22/19 5:32 PM 0.01 0.01 0
212 Aug 19 3/22/19 5:32 PM 0.2 0.13 0.07
212 Nov 19 3/22/19 5:32 PM 0.31 0.26 0.05
212 Jan 20 3/22/19 5:32 PM 0.32 0.29 0.03
212 Mar 20 3/22/19 5:32 PM 0.86 0.83 0.03
212 Jun 20 3/22/19 5:32 PM 1.35 1.27 0.08
213 Jun 19 3/22/19 5:32 PM 0.01 0.01 0
213 Aug 19 3/22/19 5:32 PM 0.18 0.12 0.06
213 Jan 20 3/22/19 5:32 PM 0.29 0.27 0.02
213 Mar 20 3/22/19 5:32 PM 0.8 0.76 0.04
214 Jun 19 3/22/19 5:32 PM 0.01 0.01 0
214 Aug 19 3/22/19 5:32 PM 0.17 0.11 0.06
214 Jan 20 3/22/19 5:32 PM 0.27 0.24 0.03
214 Mar 20 3/22/19 5:32 PM 0.74 0.7 0.04
215 Jun 19 3/22/19 5:32 PM 0.01 0.01 0
215 Aug 19 3/22/19 5:32 PM 0.15 0.1 0.05
215 Nov 19 3/22/19 5:32 PM 0.24 0.2 0.04
215 Jan 20 3/22/19 5:32 PM 0.24 0.22 0.02
215 Mar 20 3/22/19 5:32 PM 0.67 0.64 0.03
216 Jun 19 3/22/19 5:32 PM 0.01 0.01 0
216 Aug 19 3/22/19 5:32 PM 0.14 0.09 0.05
216 Jan 20 3/22/19 5:32 PM 0.22 0.2 0.02
216 Mar 20 3/22/19 5:32 PM 0.61 0.58 0.03
217 Aug 19 3/22/19 5:32 PM 0.13 0.08 0.05
217 Jan 20 3/22/19 5:32 PM 0.2 0.17 0.03
217 Mar 20 3/22/19 5:32 PM 0.56 0.54 0.02
218 Aug 19 3/22/19 5:32 PM 0.12 0.07 0.05
218 Jan 20 3/22/19 5:32 PM 0.17 0.16 0.01
218 Mar 20 3/22/19 5:32 PM 0.52 0.5 0.02
220 Jun 19 3/22/19 5:32 PM 0.01 0.01 0
220 Aug 19 3/22/19 5:32 PM 0.09 0.06 0.03
220 Nov 19 3/22/19 5:32 PM 0.15 0.13 0.02
230 Jun 19 3/22/19 5:32 PM 0.01 0.01 0
230 Aug 19 3/22/19 5:32 PM 0.03 0.02 0.01
230 Nov 19 3/22/19 5:32 PM 0.06 0.05 0.01
240 Jun 19 3/22/19 5:32 PM 0.01 0.01 0
240 Aug 19 3/22/19 5:32 PM 0.01 0.01 0
240 Nov 19 3/22/19 5:32 PM 0.02 0.02 0
250 Jun 19 3/22/19 5:32 PM 0.01 0.01 0
250 Aug 19 3/22/19 5:32 PM 0.01 0.01 0
250 Nov 19 3/22/19 5:32 PM 0.01 0.01 0
260 Jun 19 3/22/19 5:32 PM 0.01 0.01 0
260 Aug 19 3/22/19 5:32 PM 0.01 0.01 0
260 Nov 19 3/22/19 5:32 PM 0.01 0.01 0
270 Jun 19 3/22/19 5:32 PM 0.01 0.01 0
270 Aug 19 3/22/19 5:32 PM 0.01 0.01 0
270 Nov 19 3/22/19 5:32 PM 0.01 0.01 0