Euronext/Corn Futures - Call


StrikeExpiration dateDateLastVolumeCloseChange
116 Mar 20 6/17/19 5:35 PM 66.25 64.25 2
117 Mar 20 6/17/19 5:35 PM 65.25 63.25 2
117 Jun 20 6/17/19 5:35 PM 68 65.75 2.25
117 Aug 20 6/17/19 5:35 PM 69.5 68.75 0.75
118 Mar 20 6/17/19 5:35 PM 64.25 62.25 2
118 Jun 20 6/17/19 5:35 PM 67 64.75 2.25
118 Aug 20 6/17/19 5:35 PM 68.5 67.75 0.75
119 Mar 20 6/17/19 5:35 PM 63.25 61.25 2
119 Jun 20 6/17/19 5:35 PM 66 63.75 2.25
119 Aug 20 6/17/19 5:35 PM 67.5 66.75 0.75
120 Mar 20 6/17/19 5:35 PM 62.25 60.25 2
120 Jun 20 6/17/19 5:35 PM 65 62.75 2.25
120 Aug 20 6/17/19 5:35 PM 66.5 65.75 0.75
121 Mar 20 6/17/19 5:35 PM 61.25 59.25 2
121 Jun 20 6/17/19 5:35 PM 64 61.75 2.25
121 Aug 20 6/17/19 5:35 PM 65.5 64.75 0.75
122 Mar 20 6/17/19 5:35 PM 60.25 58.25 2
122 Jun 20 6/17/19 5:35 PM 63 60.75 2.25
122 Aug 20 6/17/19 5:35 PM 64.5 63.75 0.75
123 Mar 20 6/17/19 5:35 PM 59.25 57.25 2
123 Jun 20 6/17/19 5:35 PM 62 59.75 2.25
123 Aug 20 6/17/19 5:35 PM 63.5 62.75 0.75
124 Mar 20 6/17/19 5:35 PM 58.25 56.25 2
124 Jun 20 6/17/19 5:35 PM 61 58.75 2.25
124 Aug 20 6/17/19 5:35 PM 62.5 61.75 0.75
125 Mar 20 6/17/19 5:35 PM 57.25 55.25 2
125 Jun 20 6/17/19 5:35 PM 60 57.75 2.25
125 Aug 20 6/17/19 5:35 PM 61.5 60.75 0.75
126 Mar 20 6/17/19 5:35 PM 56.25 54.25 2
126 Jun 20 6/17/19 5:35 PM 59 56.75 2.25
126 Aug 20 6/17/19 5:35 PM 60.5 59.75 0.75
127 Jan 20 6/17/19 5:35 PM 53 51 2
127 Mar 20 6/17/19 5:35 PM 55.25 53.25 2
127 Jun 20 6/17/19 5:35 PM 58 55.75 2.25
127 Aug 20 6/17/19 5:35 PM 59.5 58.75 0.75
128 Jan 20 6/17/19 5:35 PM 52 50 2
128 Mar 20 6/17/19 5:35 PM 54.25 52.25 2
128 Jun 20 6/17/19 5:35 PM 57 54.75 2.25
128 Aug 20 6/17/19 5:35 PM 58.5 57.76 0.74
129 Jan 20 6/17/19 5:35 PM 51 49 2
129 Mar 20 6/17/19 5:35 PM 53.25 51.25 2
129 Jun 20 6/17/19 5:35 PM 56 53.75 2.25
129 Aug 20 6/17/19 5:35 PM 57.51 56.76 0.75
130 Jan 20 6/17/19 5:35 PM 50 48 2
130 Mar 20 6/17/19 5:35 PM 52.25 50.25 2
130 Jun 20 6/17/19 5:35 PM 55 52.76 2.24
130 Aug 20 6/17/19 5:35 PM 56.51 55.76 0.75
131 Jan 20 6/17/19 5:35 PM 49 47 2
131 Mar 20 6/17/19 5:35 PM 51.25 49.25 2
131 Jun 20 6/17/19 5:35 PM 54 51.76 2.24
131 Aug 20 6/17/19 5:35 PM 55.51 54.76 0.75
132 Jan 20 6/17/19 5:35 PM 48 46 2
132 Mar 20 6/17/19 5:35 PM 50.25 48.25 2
132 Jun 20 6/17/19 5:35 PM 53.01 50.76 2.25
132 Aug 20 6/17/19 5:35 PM 54.51 53.76 0.75
133 Jan 20 6/17/19 5:35 PM 47 45 2
133 Mar 20 6/17/19 5:35 PM 49.25 47.25 2
133 Jun 20 6/17/19 5:35 PM 52.01 49.76 2.25
133 Aug 20 6/17/19 5:35 PM 53.51 52.77 0.74
134 Jan 20 6/17/19 5:35 PM 46 44 2
134 Mar 20 6/17/19 5:35 PM 48.25 46.25 2
134 Jun 20 6/17/19 5:35 PM 51.01 48.76 2.25
134 Aug 20 6/17/19 5:35 PM 52.52 51.77 0.75
135 Jan 20 6/17/19 5:35 PM 45 43 2
135 Mar 20 6/17/19 5:35 PM 47.26 45.26 2
135 Jun 20 6/17/19 5:35 PM 50.01 47.77 2.24
135 Aug 20 6/17/19 5:35 PM 51.52 50.77 0.75
136 Jan 20 6/17/19 5:35 PM 44 42 2
136 Mar 20 6/17/19 5:35 PM 46.26 44.26 2
136 Jun 20 6/17/19 5:35 PM 49.01 46.77 2.24
136 Aug 20 6/17/19 5:35 PM 50.52 49.78 0.74
137 Jan 20 6/17/19 5:35 PM 43.01 41 2.01
137 Mar 20 6/17/19 5:35 PM 45.26 43.26 2
137 Jun 20 6/17/19 5:35 PM 48.02 45.78 2.24
137 Aug 20 6/17/19 5:35 PM 49.53 48.78 0.75
138 Jan 20 6/17/19 5:35 PM 42.01 40.01 2
138 Mar 20 6/17/19 5:35 PM 44.26 42.26 2
138 Jun 20 6/17/19 5:35 PM 47.02 44.78 2.24
138 Aug 20 6/17/19 5:35 PM 48.53 47.79 0.74
139 Jan 20 6/17/19 5:35 PM 41.01 39.01 2
139 Mar 20 6/17/19 5:35 PM 43.27 41.26 2.01
139 Jun 20 6/17/19 5:35 PM 46.03 43.79 2.24
139 Aug 20 6/17/19 5:35 PM 47.54 46.8 0.74
140 Jan 20 6/17/19 5:35 PM 40.01 38.01 2
140 Mar 20 6/17/19 5:35 PM 42.27 40.27 2
140 Jun 20 6/17/19 5:35 PM 45.03 42.8 2.23
140 Aug 20 6/17/19 5:35 PM 46.55 45.81 0.74
141 Jan 20 6/17/19 5:35 PM 39.02 37.01 2.01
141 Mar 20 6/17/19 5:35 PM 41.28 39.27 2.01
141 Jun 20 6/17/19 5:35 PM 44.04 41.81 2.23
141 Aug 20 6/17/19 5:35 PM 45.56 44.82 0.74
142 Jan 20 6/17/19 5:35 PM 38.02 36.02 2
142 Mar 20 6/17/19 5:35 PM 40.28 38.28 2
142 Jun 20 6/17/19 5:35 PM 43.05 40.82 2.23
142 Aug 20 6/17/19 5:35 PM 44.57 43.83 0.74
143 Jan 20 6/17/19 5:35 PM 37.03 35.02 2.01
143 Mar 20 6/17/19 5:35 PM 39.29 37.29 2
143 Jun 20 6/17/19 5:35 PM 42.06 39.83 2.23
143 Aug 20 6/17/19 5:35 PM 43.58 42.84 0.74
144 Jan 20 6/17/19 5:35 PM 36.04 34.03 2.01
144 Mar 20 6/17/19 5:35 PM 38.31 36.3 2.01
144 Jun 20 6/17/19 5:35 PM 41.07 38.85 2.22
144 Aug 20 6/17/19 5:35 PM 42.59 41.86 0.73
145 Jan 20 6/17/19 5:35 PM 35.05 33.04 2.01
145 Mar 20 6/17/19 5:35 PM 37.32 35.31 2.01
145 Jun 20 6/17/19 5:35 PM 40.08 37.86 2.22
145 Aug 20 6/17/19 5:35 PM 41.61 40.88 0.73
146 Jan 20 6/17/19 5:35 PM 34.06 32.05 2.01
146 Mar 20 6/17/19 5:35 PM 36.33 34.32 2.01
146 Jun 20 6/17/19 5:35 PM 39.1 36.88 2.22
146 Aug 20 6/17/19 5:35 PM 40.63 39.89 0.74
147 Jan 20 6/17/19 5:35 PM 33.07 31.06 2.01
147 Jun 20 6/17/19 5:35 PM 38.12 35.91 2.21
148 Jan 20 6/17/19 5:35 PM 32.09 30.07 2.02
149 Aug 19 6/17/19 5:35 PM 28.25 27.5 0.75
149 Nov 19 6/17/19 5:35 PM 28.89 26.95 1.94
149 Jan 20 6/17/19 5:35 PM 31.11 29.09 2.02
150 Aug 19 6/17/19 5:35 PM 27.25 26.5 0.75
150 Nov 19 6/17/19 5:35 PM 27.92 25.99 1.93
150 Jan 20 6/17/19 5:35 PM 30.14 28.11 2.03
150 Mar 20 6/17/19 5:35 PM 32.43 30.41 2.02
150 Jun 20 6/17/19 5:35 PM 35.19 33.01 2.18
150 Aug 20 6/17/19 5:35 PM 36.74 36.01 0.73
151 Aug 19 6/17/19 5:35 PM 26.25 25.5 0.75
151 Nov 19 6/17/19 5:35 PM 26.95 25.04 1.91
151 Jan 20 6/17/19 5:35 PM 29.18 27.14 2.04
151 Mar 20 6/17/19 5:35 PM 31.46 29.44 2.02
151 Jun 20 6/17/19 5:35 PM 34.23 32.06 2.17
151 Aug 20 6/17/19 5:35 PM 35.77 35.05 0.72
151 Nov 20 6/17/19 5:35 PM 30.56 29.87 0.69
152 Aug 19 6/17/19 5:35 PM 25.25 24.5 0.75
152 Nov 19 6/17/19 5:35 PM 25.99 24.09 1.9
152 Jan 20 6/17/19 5:35 PM 28.21 26.17 2.04
152 Mar 20 6/17/19 5:35 PM 30.5 28.47 2.03
152 Jun 20 6/17/19 5:35 PM 33.26 31.11 2.15
152 Aug 20 6/17/19 5:35 PM 34.82 34.11 0.71
152 Nov 20 6/17/19 5:35 PM 29.65 28.99 0.66
152 Jan 21 6/17/19 5:35 PM 38.51 54.11 -15.6
152 Mar 21 6/17/19 5:35 PM 38.65 51.22 -12.57
153 Aug 19 6/17/19 5:35 PM 24.25 23.5 0.75
153 Nov 19 6/17/19 5:35 PM 25.04 23.16 1.88
153 Jan 20 6/17/19 5:35 PM 27.26 25.21 2.05
153 Mar 20 6/17/19 5:35 PM 29.55 27.52 2.03
153 Jun 20 6/17/19 5:35 PM 32.31 30.16 2.15
153 Aug 20 6/17/19 5:35 PM 33.87 33.16 0.71
153 Nov 20 6/17/19 5:35 PM 28.78 28.11 0.67
153 Jan 21 6/17/19 5:35 PM 37.56 53.13 -15.57
153 Mar 21 6/17/19 5:35 PM 37.74 50.25 -12.51
154 Aug 19 6/17/19 5:35 PM 23.25 22.5 0.75
154 Nov 19 6/17/19 5:35 PM 24.09 22.24 1.85
154 Jan 20 6/17/19 5:35 PM 26.32 24.26 2.06
154 Mar 20 6/17/19 5:35 PM 28.6 26.57 2.03
154 Jun 20 6/17/19 5:35 PM 31.36 29.22 2.14
154 Aug 20 6/17/19 5:35 PM 32.92 32.21 0.71
154 Nov 20 6/17/19 5:35 PM 27.9 27.24 0.66
154 Jan 21 6/17/19 5:35 PM 36.64 52.15 -15.51
154 Mar 21 6/17/19 5:35 PM 36.82 49.28 -12.46
155 Aug 19 6/17/19 5:35 PM 22.25 21.51 0.74
155 Nov 19 6/17/19 5:35 PM 23.16 21.32 1.84
155 Jan 20 6/17/19 5:35 PM 25.37 23.32 2.05
155 Mar 20 6/17/19 5:35 PM 27.65 25.62 2.03
155 Jun 20 6/17/19 5:35 PM 30.42 28.3 2.12
155 Aug 20 6/17/19 5:35 PM 31.98 31.28 0.7
155 Nov 20 6/17/19 5:35 PM 27.03 26.36 0.67
155 Jan 21 6/17/19 5:35 PM 35.72 51.17 -15.45
155 Mar 21 6/17/19 5:35 PM 35.9 48.32 -12.42
156 Aug 19 6/17/19 5:35 PM 21.25 20.51 0.74
156 Nov 19 6/17/19 5:35 PM 22.23 20.4 1.83
156 Jan 20 6/17/19 5:35 PM 24.45 22.38 2.07
156 Mar 20 6/17/19 5:35 PM 26.72 24.68 2.04
156 Jun 20 6/17/19 5:35 PM 29.48 27.38 2.1
156 Aug 20 6/17/19 5:35 PM 31.06 30.37 0.69
156 Nov 20 6/17/19 5:35 PM 26.15 25.51 0.64
156 Jan 21 6/17/19 5:35 PM 34.81 50.19 -15.38
156 Mar 21 6/17/19 5:35 PM 34.99 47.35 -12.36
157 Aug 19 6/17/19 5:35 PM 20.26 19.52 0.74
157 Nov 19 6/17/19 5:35 PM 21.3 19.51 1.79
157 Jan 20 6/17/19 5:35 PM 23.54 21.46 2.08
157 Mar 20 6/17/19 5:35 PM 25.81 23.76 2.05
157 Jun 20 6/17/19 5:35 PM 28.56 26.47 2.09
157 Aug 20 6/17/19 5:35 PM 30.14 29.45 0.69
157 Nov 20 6/17/19 5:35 PM 25.32 24.69 0.63
157 Jan 21 6/17/19 5:35 PM 33.89 49.22 -15.33
157 Mar 21 6/17/19 5:35 PM 34.1 46.4 -12.3
158 Aug 19 6/17/19 5:35 PM 19.26 18.52 0.74
158 Nov 19 6/17/19 5:35 PM 20.38 18.62 1.76
158 Jan 20 6/17/19 5:35 PM 22.63 20.55 2.08
158 Mar 20 6/17/19 5:35 PM 24.89 22.84 2.05
158 Jun 20 6/17/19 5:35 PM 27.64 25.57 2.07
158 Aug 20 6/17/19 5:35 PM 29.23 28.53 0.7
158 Nov 20 6/17/19 5:35 PM 24.5 23.87 0.63
158 Jan 21 6/17/19 5:35 PM 32.98 48.26 -15.28
158 Mar 21 6/17/19 5:35 PM 33.22 45.45 -12.23
159 Aug 19 6/17/19 5:35 PM 18.27 17.53 0.74
159 Nov 19 6/17/19 5:35 PM 19.49 17.73 1.76
159 Jan 20 6/17/19 5:35 PM 21.74 19.65 2.09
159 Mar 20 6/17/19 5:35 PM 23.97 21.93 2.04
159 Jun 20 6/17/19 5:35 PM 26.73 24.69 2.04
159 Aug 20 6/17/19 5:35 PM 28.31 27.64 0.67
159 Nov 20 6/17/19 5:35 PM 23.68 23.05 0.63
159 Jan 21 6/17/19 5:35 PM 32.1 47.29 -15.19
159 Mar 21 6/17/19 5:35 PM 32.35 44.51 -12.16
160 Aug 19 6/17/19 5:35 PM 17.28 16.55 0.73
160 Nov 19 6/17/19 5:35 PM 18.6 16.88 1.72
160 Jan 20 6/17/19 5:35 PM 20.87 18.78 2.09
160 Mar 20 6/17/19 5:35 PM 23.09 21.04 2.05
160 Jun 20 6/17/19 5:35 PM 25.83 23.82 2.01
160 Aug 20 6/17/19 5:35 PM 27.43 26.77 0.66
160 Nov 20 6/17/19 5:35 PM 22.86 22.23 0.63
160 Jan 21 6/17/19 5:35 PM 31.23 46.33 -15.1
160 Mar 21 6/17/19 5:35 PM 31.48 43.56 -12.08
161 Aug 19 6/17/19 5:35 PM 16.29 15.57 0.72
161 Nov 19 6/17/19 5:35 PM 17.71 16.04 1.67
161 Jan 20 6/17/19 5:35 PM 20 17.9 2.1
161 Mar 20 6/17/19 5:35 PM 22.21 20.16 2.05
161 Jun 20 6/17/19 5:35 PM 24.95 22.94 2.01
161 Aug 20 6/17/19 5:35 PM 26.56 25.89 0.67
161 Nov 20 6/17/19 5:35 PM 22.06 21.48 0.58
161 Jan 21 6/17/19 5:35 PM 30.35 45.36 -15.01
161 Mar 21 6/17/19 5:35 PM 30.6 42.62 -12.02
162 Aug 19 6/17/19 5:35 PM 15.31 14.6 0.71
162 Nov 19 6/17/19 5:35 PM 16.87 15.21 1.66
162 Jan 20 6/17/19 5:35 PM 19.16 17.05 2.11
162 Mar 20 6/17/19 5:35 PM 21.33 19.28 2.05
162 Jun 20 6/17/19 5:35 PM 24.07 22.09 1.98
162 Aug 20 6/17/19 5:35 PM 25.68 25.02 0.66
162 Nov 20 6/17/19 5:35 PM 21.31 20.73 0.58
162 Jan 21 6/17/19 5:35 PM 29.48 44.42 -14.94
162 Mar 21 6/17/19 5:35 PM 29.76 41.69 -11.93
163 Aug 19 6/17/19 5:35 PM 14.33 13.64 0.69
163 Nov 19 6/17/19 5:35 PM 16.05 14.43 1.62
163 Jan 20 6/17/19 5:35 PM 18.34 16.23 2.11
163 Mar 20 6/17/19 5:35 PM 20.48 18.45 2.03
163 Jun 20 6/17/19 5:35 PM 23.2 21.27 1.93
163 Aug 20 6/17/19 5:35 PM 24.81 24.17 0.64
163 Nov 20 6/17/19 5:35 PM 20.56 19.98 0.58
163 Jan 21 6/17/19 5:35 PM 28.62 43.48 -14.86
163 Mar 21 6/17/19 5:35 PM 28.94 40.77 -11.83
164 Aug 19 6/17/19 5:35 PM 13.37 12.69 0.68
164 Nov 19 6/17/19 5:35 PM 15.23 13.68 1.55
164 Jan 20 6/17/19 5:35 PM 17.53 15.41 2.12
164 Mar 20 6/17/19 5:35 PM 19.65 17.62 2.03
164 Jun 20 6/17/19 5:35 PM 22.35 20.45 1.9
164 Aug 20 6/17/19 5:35 PM 23.97 23.35 0.62
164 Nov 20 6/17/19 5:35 PM 19.81 19.22 0.59
164 Jan 21 6/17/19 5:35 PM 27.8 42.53 -14.73
164 Mar 21 6/17/19 5:35 PM 28.12 39.86 -11.74
165 Aug 19 6/17/19 5:35 PM 12.41 11.76 0.65
165 Nov 19 6/17/19 5:35 PM 14.46 12.92 1.54
165 Jan 20 6/17/19 5:35 PM 16.73 14.63 2.1
165 Mar 20 6/17/19 5:35 PM 18.82 16.79 2.03
165 Jun 20 6/17/19 5:35 PM 21.53 19.62 1.91
165 Aug 20 6/17/19 5:35 PM 23.15 22.53 0.62
165 Nov 20 6/17/19 5:35 PM 19.05 18.5 0.55
165 Jan 21 6/17/19 5:35 PM 26.98 41.59 -14.61
165 Mar 21 6/17/19 5:35 PM 27.3 38.95 -11.65
166 Aug 19 6/17/19 5:35 PM 11.48 10.84 0.64
166 Nov 19 6/17/19 5:35 PM 13.71 12.22 1.49
166 Jan 20 6/17/19 5:35 PM 15.99 13.87 2.12
166 Mar 20 6/17/19 5:35 PM 18 15.99 2.01
166 Jun 20 6/17/19 5:35 PM 20.71 18.84 1.87
166 Aug 20 6/17/19 5:35 PM 22.33 21.71 0.62
166 Nov 20 6/17/19 5:35 PM 18.35 17.82 0.53
166 Jan 21 6/17/19 5:35 PM 26.16 40.65 -14.49
166 Mar 21 6/17/19 5:35 PM 26.49 38.04 -11.55
167 Aug 19 6/17/19 5:35 PM 10.56 9.96 0.6
167 Nov 19 6/17/19 5:35 PM 12.97 11.56 1.41
167 Jan 20 6/17/19 5:35 PM 15.24 13.12 2.12
167 Mar 20 6/17/19 5:35 PM 17.22 15.23 1.99
167 Jun 20 6/17/19 5:35 PM 19.89 18.08 1.81
167 Aug 20 6/17/19 5:35 PM 21.52 20.9 0.62
167 Nov 20 6/17/19 5:35 PM 17.67 17.15 0.52
167 Jan 21 6/17/19 5:35 PM 25.34 39.74 -14.4
167 Mar 21 6/17/19 5:35 PM 25.69 37.14 -11.45
168 Aug 19 6/17/19 5:35 PM 9.67 9.09 0.58
168 Nov 19 6/17/19 5:35 PM 12.29 10.9 1.39
168 Jan 20 6/17/19 5:35 PM 14.5 12.39 2.11
168 Mar 20 6/17/19 5:35 PM 16.46 14.47 1.99
168 Jun 20 6/17/19 5:35 PM 19.1 17.33 1.77
168 Aug 20 6/17/19 5:35 PM 20.73 20.15 0.58
168 Nov 20 6/17/19 5:35 PM 17 16.47 0.53
168 Jan 21 6/17/19 5:35 PM 24.54 38.83 -14.29
168 Mar 21 6/17/19 5:35 PM 24.94 36.27 -11.33
169 Aug 19 6/17/19 5:35 PM 8.8 8.26 0.54
169 Nov 19 6/17/19 5:35 PM 11.63 10.27 1.36
169 Jan 20 6/17/19 5:35 PM 13.81 11.72 2.09
169 Mar 20 6/17/19 5:35 PM 15.7 13.71 1.99
169 Jun 20 6/17/19 5:35 PM 18.34 16.57 1.77
169 Aug 20 6/17/19 5:35 PM 19.97 19.4 0.57
169 Nov 20 6/17/19 5:35 PM 16.33 15.8 0.53
169 Jan 21 6/17/19 5:35 PM 23.79 37.92 -14.13
169 Mar 21 6/17/19 5:35 PM 24.19 35.4 -11.21
170 Aug 19 6/17/19 5:35 PM 7.96 7.47 0.49
170 Nov 19 6/17/19 5:35 PM 10.98 9.71 1.27
170 Jan 20 6/17/19 5:35 PM 13.16 11.06 2.1
170 Mar 20 6/17/19 5:35 PM 14.94 13.02 1.92
170 Jun 20 6/17/19 5:35 PM 17.59 15.85 1.74
170 Aug 20 6/17/19 5:35 PM 19.22 18.64 0.58
170 Nov 20 6/17/19 5:35 PM 15.65 15.17 0.48
170 Jan 21 6/17/19 5:35 PM 23.04 37.01 -13.97
170 Mar 21 6/17/19 5:35 PM 23.44 34.53 -11.09
171 Aug 19 6/17/19 5:35 PM 7.17 6.7 0.47
171 Nov 19 6/17/19 5:35 PM 10.38 9.16 1.22
171 Jan 20 6/17/19 5:35 PM 12.51 10.4 2.11
171 Mar 20 6/17/19 5:35 PM 14.26 12.33 1.93
171 Jun 20 6/17/19 5:35 PM 16.83 15.17 1.66
171 Aug 20 6/17/19 5:35 PM 18.47 17.89 0.58
171 Nov 20 6/17/19 5:35 PM 15.04 14.58 0.46
171 Jan 21 6/17/19 5:35 PM 22.29 36.11 -13.82
171 Mar 21 6/17/19 5:35 PM 22.7 33.66 -10.96
172 Aug 19 6/17/19 5:35 PM 6.4 6 0.4
172 Nov 19 6/17/19 5:35 PM 9.83 8.61 1.22
172 Jan 20 6/17/19 5:35 PM 11.87 9.83 2.04
172 Mar 20 6/17/19 5:35 PM 13.58 11.65 1.93
172 Jun 20 6/17/19 5:35 PM 16.11 14.49 1.62
172 Aug 20 6/17/19 5:35 PM 17.72 17.19 0.53
172 Nov 20 6/17/19 5:35 PM 14.46 13.99 0.47
172 Jan 21 6/17/19 5:35 PM 21.54 35.24 -13.7
172 Mar 21 6/17/19 5:35 PM 21.95 32.8 -10.85
173 Aug 19 6/17/19 5:35 PM 5.7 5.31 0.39
173 Nov 19 6/17/19 5:35 PM 9.28 8.15 1.13
173 Jan 20 6/17/19 5:35 PM 11.32 9.27 2.05
173 Mar 20 6/17/19 5:35 PM 12.9 11 1.9
173 Jun 20 6/17/19 5:35 PM 15.43 13.81 1.62
173 Aug 20 6/17/19 5:35 PM 17.04 16.52 0.52
173 Nov 20 6/17/19 5:35 PM 13.87 13.4 0.47
173 Jan 21 6/17/19 5:35 PM 20.79 34.37 -13.58
173 Mar 21 6/17/19 5:35 PM 21.27 31.98 -10.71
174 Aug 19 6/17/19 5:35 PM 5.03 4.7 0.33
174 Nov 19 6/17/19 5:35 PM 8.74 7.7 1.04
174 Jan 20 6/17/19 5:35 PM 10.77 8.71 2.06
174 Mar 20 6/17/19 5:35 PM 12.22 10.4 1.82
174 Jun 20 6/17/19 5:35 PM 14.75 13.16 1.59
174 Aug 20 6/17/19 5:35 PM 16.36 15.84 0.52
174 Nov 20 6/17/19 5:35 PM 13.28 12.82 0.46
174 Jan 21 6/17/19 5:35 PM 20.12 33.5 -13.38
174 Mar 21 6/17/19 5:35 PM 20.6 31.17 -10.57
175 Aug 19 6/17/19 5:35 PM 4.41 4.12 0.29
175 Nov 19 6/17/19 5:35 PM 8.3 7.26 1.04
175 Jan 20 6/17/19 5:35 PM 10.24 8.22 2.02
175 Mar 20 6/17/19 5:35 PM 11.63 9.8 1.83
175 Jun 20 6/17/19 5:35 PM 14.07 12.56 1.51
175 Aug 20 6/17/19 5:35 PM 15.69 15.17 0.52
175 Nov 20 6/17/19 5:35 PM 12.7 12.26 0.44
175 Jan 21 6/17/19 5:35 PM 19.45 32.63 -13.18
175 Mar 21 6/17/19 5:35 PM 19.93 30.36 -10.43
176 Aug 19 6/17/19 5:35 PM 3.85 3.6 0.25
176 Nov 19 6/17/19 5:35 PM 7.86 6.84 1.02
176 Jan 20 6/17/19 5:35 PM 9.72 7.77 1.95
176 Mar 20 6/17/19 5:35 PM 11.03 9.21 1.82
176 Jun 20 6/17/19 5:35 PM 13.4 11.97 1.43
176 Aug 20 6/17/19 5:35 PM 15.02 14.51 0.51
176 Nov 20 6/17/19 5:35 PM 12.17 11.77 0.4
176 Jan 21 6/17/19 5:35 PM 18.78 31.77 -12.99
176 Mar 21 6/17/19 5:35 PM 19.27 29.55 -10.28
177  Aug 19 6/17/19 5:35 PM 3.32 3.12 0.2
177  Nov 19 6/17/19 5:35 PM 7.43 6.5 0.93
177 Jan 20 6/17/19 5:35 PM 9.29 7.32 1.97
177 Mar 20 6/17/19 5:35 PM 10.44 8.67 1.77
177 Jun 20 6/17/19 5:35 PM 12.81 11.38 1.43
177 Aug 20 6/17/19 5:35 PM 14.37 13.92 0.45
177 Nov 20 6/17/19 5:35 PM 11.67 11.27 0.4
177 Jan 21 6/17/19 5:35 PM 18.11 30.96 -12.85
177 Mar 21 6/17/19 5:35 PM 18.6 28.74 -10.14
178 Aug 19 6/17/19 5:35 PM 2.87 2.69 0.18
178 Nov 19 6/17/19 5:35 PM 7.03 6.16 0.87
178 Jan 20 6/17/19 5:35 PM 8.86 6.88 1.98
178 Mar 20 6/17/19 5:35 PM 9.85 8.17 1.68
178 Jun 20 6/17/19 5:35 PM 12.22 10.79 1.43
178 Aug 20 6/17/19 5:35 PM 13.79 13.33 0.46
178 Nov 20 6/17/19 5:35 PM 11.17 10.77 0.4
178 Jan 21 6/17/19 5:35 PM 17.45 30.15 -12.7
178 Mar 21 6/17/19 5:35 PM 17.96 27.96 -10
179 Aug 19 6/17/19 5:35 PM 2.44 2.31 0.13
179 Nov 19 6/17/19 5:35 PM 6.69 5.83 0.86
179 Jan 20 6/17/19 5:35 PM 8.44 6.54 1.9
179 Mar 20 6/17/19 5:35 PM 9.35 7.66 1.69
179 Jun 20 6/17/19 5:35 PM 11.63 10.27 1.36
179 Aug 20 6/17/19 5:35 PM 13.2 12.74 0.46
179 Nov 20 6/17/19 5:35 PM 10.68 10.28 0.4
179 Jan 21 6/17/19 5:35 PM 16.83 29.34 -12.51
179 Mar 21 6/17/19 5:35 PM 17.38 27.21 -9.83
180 Aug 19 6/17/19 5:35 PM 2.08 1.96 0.12
180 Nov 19 6/17/19 5:35 PM 6.36 5.5 0.86
180  Jan 20 6/17/19 5:35 PM 8.02 6.2 1.82
180 Mar 20 6/17/19 5:35 PM 8.85 7.16 1.69
180 Jun 20 6/17/19 5:35 PM 11.04 9.77 1.27
180 Aug 20 6/17/19 5:35 PM 12.61 12.15 0.46
180  Nov 20 6/17/19 5:35 PM 10.18 9.79 0.39
180 Jan 21 6/17/19 5:35 PM 16.25 28.53 -12.28
180 Mar 21 6/17/19 5:35 PM 16.8 26.47 -9.67
181 Aug 19 6/17/19 5:35 PM 1.74 1.67 0.07
181 Nov 19 6/17/19 5:35 PM 6.03 5.26 0.77
181 Jan 20 6/17/19 5:35 PM 7.7 5.86 1.84
181 Mar 20 6/17/19 5:35 PM 8.34 6.72 1.62
181 Jun 20 6/17/19 5:35 PM 10.51 9.27 1.24
181 Aug 20 6/17/19 5:35 PM 12.02 11.59 0.43
181 Nov 20 6/17/19 5:35 PM 9.71 9.38 0.33
181 Jan 21 6/17/19 5:35 PM 15.67 27.72 -12.05
181 Mar 21 6/17/19 5:35 PM 16.22 25.73 -9.51
182 Aug 19 6/17/19 5:35 PM 1.48 1.4 0.08
182 Nov 19 6/17/19 5:35 PM 5.7 5.01 0.69
182 Jan 20 6/17/19 5:35 PM 7.38 5.53 1.85
182  Mar 20 6/17/19 5:35 PM 7.84 6.31 1.53
182 Jun 20 6/17/19 5:35 PM 10.01 8.77 1.24
182 Aug 20 6/17/19 5:35 PM 11.49 11.09 0.4
182 Nov 20 6/17/19 5:35 PM 9.31 8.98 0.33
182 Jan 21 6/17/19 5:35 PM 15.1 26.96 -11.86
182 Mar 21 6/17/19 5:35 PM 15.65 25 -9.35
183 Aug 19 6/17/19 5:35 PM 1.22 1.18 0.04
183 Nov 19 6/17/19 5:35 PM 5.44 4.76 0.68
183 Jan 20 6/17/19 5:35 PM 7.07 5.28 1.79
183 Mar 20 6/17/19 5:35 PM 7.41 5.89 1.52
183 Jun 20 6/17/19 5:35 PM 9.51 8.29 1.22
183 Aug 20 6/17/19 5:35 PM 10.99 10.6 0.39
183 Nov 20 6/17/19 5:35 PM 8.91 8.58 0.33
183 Jan 21 6/17/19 5:35 PM 14.52 26.22 -11.7
183 Mar 21 6/17/19 5:35 PM 15.07 24.26 -9.19
184 Aug 19 6/17/19 5:35 PM 1.03 0.99 0.04
184 Nov 19 6/17/19 5:35 PM 5.19 4.5 0.69
184 Jan 20 6/17/19 5:35 PM 6.77 5.04 1.73
184 Mar 20 6/17/19 5:35 PM 6.99 5.48 1.51
184 Jun 20 6/17/19 5:35 PM 9.01 7.88 1.13
184 Aug 20 6/17/19 5:35 PM 10.5 10.1 0.4
184 Nov 20 6/17/19 5:35 PM 8.51 8.17 0.34
184 Jan 21 6/17/19 5:35 PM 13.94 25.48 -11.54
184 Mar 21 6/17/19 5:35 PM 14.53 23.57 -9.04
185 Aug 19 6/17/19 5:35 PM 0.84 0.82 0.02
185 Nov 19 6/17/19 5:35 PM 4.93 4.26 0.67
185 Jan 20 6/17/19 5:35 PM 6.48 4.81 1.67
185 Mar 20 6/17/19 5:35 PM 6.58 5.12 1.46
185  Jun 20 6/17/19 5:35 PM 8.51 7.47 1.04
185 Aug 20 6/17/19 5:35 PM 10 9.61 0.39
185 Nov 20 6/17/19 5:35 PM 8.1 7.77 0.33
185 Jan 21 6/17/19 5:35 PM 13.45 24.74 -11.29
185 Mar 21 6/17/19 5:35 PM 14.04 22.91 -8.87
186 Aug 19 6/17/19 5:35 PM 0.7 0.68 0.02
186 Nov 19 6/17/19 5:35 PM 4.67 4.07 0.6
186 Jan 20 6/17/19 5:35 PM 6.26 4.59 1.67
186 Mar 20 6/17/19 5:35 PM 6.17 4.79 1.38
186 Jun 20 6/17/19 5:35 PM 8.1 7.07 1.03
186  Aug 20 6/17/19 5:35 PM 9.51 9.14 0.37
186 Nov 20 6/17/19 5:35 PM 7.7 7.4 0.3
186 Jan 21 6/17/19 5:35 PM 12.97 24.01 -11.04
186 Mar 21 6/17/19 5:35 PM 13.56 22.26 -8.7
187 Aug 19 6/17/19 5:35 PM 0.56 0.56 0
187 Nov 19 6/17/19 5:35 PM 4.41 3.88 0.53
187 Jan 20 6/17/19 5:35 PM 6.05 4.37 1.68
187 Mar 20 6/17/19 5:35 PM 5.78 4.46 1.32
187 Jun 20 6/17/19 5:35 PM 7.7 6.66 1.04
187 Aug 20 6/17/19 5:35 PM 9.06 8.73 0.33
187 Nov 20 6/17/19 5:35 PM 7.35 7.09 0.26
187 Jan 21 6/17/19 5:35 PM 12.48 23.28 -10.8
187 Mar 21 6/17/19 5:35 PM 13.08 21.6 -8.52
188 Aug 19 6/17/19 5:35 PM 0.47 0.47 0
188 Nov 19 6/17/19 5:35 PM 4.21 3.69 0.52
188 Jan 20 6/17/19 5:35 PM 5.84 4.21 1.63
188 Mar 20 6/17/19 5:35 PM 5.45 4.13 1.32
188 Jun 20 6/17/19 5:35 PM 7.29 6.29 1
188 Aug 20 6/17/19 5:35 PM 8.66 8.33 0.33
188 Nov 20 6/17/19 5:35 PM 7.04 6.77 0.27
188 Jan 21 6/17/19 5:35 PM 12 22.62 -10.62
188 Mar 21 6/17/19 5:35 PM 12.6 20.94 -8.34
188 Jun 21 6/17/19 5:35 PM 13.43 13.43 0
189 Aug 19 6/17/19 5:35 PM 0.38 0.38 0
189 Nov 19 6/17/19 5:35 PM 4.01 3.49 0.52
189 Jan 20 6/17/19 5:35 PM 5.57 4.05 1.52
189 Mar 20 6/17/19 5:35 PM 5.13 3.84 1.29
189 Jun 20 6/17/19 5:35 PM 6.89 5.97 0.92
189 Aug 20 6/17/19 5:35 PM 8.25 7.93 0.32
189 Nov 20 6/17/19 5:35 PM 6.72 6.46 0.26
189 Jan 21 6/17/19 5:35 PM 11.52 21.96 -10.44
189 Mar 21 6/17/19 5:35 PM 12.12 20.29 -8.17
189 Jun 21 6/17/19 5:35 PM 12.95 12.95 0
190 Aug 19 6/17/19 5:35 PM 0.31 0.32 -0.01
190 Nov 19 6/17/19 5:35 PM 3.81 3.28 0.53
190 Jan 20 6/17/19 5:35 PM 5.25 3.88 1.37
190 Mar 20 6/17/19 5:35 PM 4.8 3.59 1.21
190 Jun 20 6/17/19 5:35 PM 6.49 5.65 0.84
190 Aug 20 6/17/19 5:35 PM 7.85 7.53 0.32
190 Nov 20 6/17/19 5:35 PM 6.41 6.15 0.26
190  Jan 21 6/17/19 5:35 PM 11.03 21.31 -10.28
190  Mar 21 6/17/19 5:35 PM 11.64 19.68 -8.04
190  Jun 21 6/17/19 5:35 PM 12.48 12.48 0
191 Aug 19 6/17/19 5:35 PM 0.25 0.26 -0.01
191 Nov 19 6/17/19 5:35 PM 3.6 3.12 0.48
191 Jan 20 6/17/19 5:35 PM 4.95 3.68 1.27
191 Mar 20 6/17/19 5:35 PM 4.47 3.34 1.13
191 Jun 20 6/17/19 5:35 PM 6.17 5.33 0.84
191 Aug 20 6/17/19 5:35 PM 7.45 7.13 0.32
191 Nov 20 6/17/19 5:35 PM 6.1 5.83 0.27
191 Jan 21 6/17/19 5:35 PM 10.64 20.65 -10.01
191 Mar 21 6/17/19 5:35 PM 11.25 19.12 -7.87
191 Jun 21 6/17/19 5:35 PM 12.09 12.09 0
192 Aug 19 6/17/19 5:35 PM 0.2 0.21 -0.01
192 Nov 19 6/17/19 5:35 PM 3.38 2.96 0.42
192 Jan 20 6/17/19 5:35 PM 4.68 3.47 1.21
192 Mar 20 6/17/19 5:35 PM 4.19 3.08 1.11
192 Jun 20 6/17/19 5:35 PM 5.85 5.01 0.84
192 Aug 20 6/17/19 5:35 PM 7.06 6.8 0.26
192 Nov 20 6/17/19 5:35 PM 5.79 5.54 0.25
192 Jan 21 6/17/19 5:35 PM 10.25 20 -9.75
192 Mar 21 6/17/19 5:35 PM 10.86 18.55 -7.69
192 Jun 21 6/17/19 5:35 PM 11.71 11.71 0
193 Aug 19 6/17/19 5:35 PM 0.17 0.18 -0.01
193 Nov 19 6/17/19 5:35 PM 3.2 2.81 0.39
193 Jan 20 6/17/19 5:35 PM 4.41 3.25 1.16
193 Mar 20 6/17/19 5:35 PM 3.94 2.83 1.11
193 Jun 20 6/17/19 5:35 PM 5.53 4.71 0.82
193 Aug 20 6/17/19 5:35 PM 6.74 6.48 0.26
193 Nov 20 6/17/19 5:35 PM 5.51 5.31 0.2
193 Jan 21 6/17/19 5:35 PM 9.86 19.36 -9.5
193 Mar 21 6/17/19 5:35 PM 10.48 17.99 -7.51
193 Jun 21 6/17/19 5:35 PM 11.33 11.33 0
194 Aug 19 6/17/19 5:35 PM 0.13 0.14 -0.01
194 Nov 19 6/17/19 5:35 PM 3.04 2.65 0.39
194 Jan 20 6/17/19 5:35 PM 4.15 3.06 1.09
194 Mar 20 6/17/19 5:35 PM 3.69 2.64 1.05
194 Jun 20 6/17/19 5:35 PM 5.22 4.47 0.75
194 Aug 20 6/17/19 5:35 PM 6.43 6.17 0.26
194 Nov 20 6/17/19 5:35 PM 5.28 5.07 0.21
194 Jan 21 6/17/19 5:35 PM 9.47 18.79 -9.32
194 Mar 21 6/17/19 5:35 PM 10.09 17.42 -7.33
194 Jun 21 6/17/19 5:35 PM 10.95 10.95 0
195 Aug 19 6/17/19 5:35 PM 0.11 0.12 -0.01
195 Nov 19 6/17/19 5:35 PM 2.87 2.48 0.39
195 Jan 20 6/17/19 5:35 PM 3.88 2.87 1.01
195 Mar 20 6/17/19 5:35 PM 3.44 2.46 0.98
195 Jun 20 6/17/19 5:35 PM 4.9 4.23 0.67
195 Aug 20 6/17/19 5:35 PM 6.11 5.85 0.26
195 Nov 20 6/17/19 5:35 PM 5.04 4.84 0.2
195 Jan 21 6/17/19 5:35 PM 9.08 18.23 -9.15
195 Mar 21 6/17/19 5:35 PM 9.71 16.86 -7.15
195 Jun 21 6/17/19 5:35 PM 10.57 10.57 0
196 Aug 19 6/17/19 5:35 PM 0.09 0.1 -0.01
196 Nov 19 6/17/19 5:35 PM 2.7 2.31 0.39
196 Jan 20 6/17/19 5:35 PM 3.61 2.68 0.93
196 Mar 20 6/17/19 5:35 PM 3.19 2.27 0.92
196 Jun 20 6/17/19 5:35 PM 4.65 3.98 0.67
196 Aug 20 6/17/19 5:35 PM 5.8 5.54 0.26
196 Nov 20 6/17/19 5:35 PM 4.81 4.6 0.21
196 Jan 21 6/17/19 5:35 PM 8.69 8.69 0
196 Mar 21 6/17/19 5:35 PM 9.32 9.32 0
196 Jun 21 6/17/19 5:35 PM 10.19 10.19 0
197 Aug 19 6/17/19 5:35 PM 0.07 0.08 -0.01
197 Nov 19 6/17/19 5:35 PM 2.53 2.19 0.34
197 Jan 20 6/17/19 5:35 PM 3.41 2.48 0.93
197 Mar 20 6/17/19 5:35 PM 2.98 2.09 0.89
197 Jun 20 6/17/19 5:35 PM 4.4 3.74 0.66
197 Aug 20 6/17/19 5:35 PM 5.48 5.24 0.24
197 Nov 20 6/17/19 5:35 PM 4.57 4.37 0.2
197 Jan 21 6/17/19 5:35 PM 8.35 8.35 0
197 Mar 21 6/17/19 5:35 PM 8.95 8.95 0
197 Jun 21 6/17/19 5:35 PM 9.81 9.81 0
198 Aug 19 6/17/19 5:35 PM 0.06 0.07 -0.01
198 Nov 19 6/17/19 5:35 PM 2.36 2.07 0.29
198 Jan 20 6/17/19 5:35 PM 3.21 2.29 0.92
198 Mar 20 6/17/19 5:35 PM 2.8 1.91 0.89
198 Jun 20 6/17/19 5:35 PM 4.16 3.5 0.66
198 Aug 20 6/17/19 5:35 PM 5.2 5 0.2
198 Nov 20 6/17/19 5:35 PM 4.34 4.13 0.21
198 Jan 21 6/17/19 5:35 PM 8.05 8.05 0
198 Mar 21 6/17/19 5:35 PM 8.65 8.65 0
198 Jun 21 6/17/19 5:35 PM 9.49 9.49 0
199 Aug 19 6/17/19 5:35 PM 0.05 0.06 -0.01
199 Nov 19 6/17/19 5:35 PM 2.22 1.94 0.28
199 Jan 20 6/17/19 5:35 PM 3.01 2.13 0.88
199 Mar 20 6/17/19 5:35 PM 2.61 1.78 0.83
199 Jun 20 6/17/19 5:35 PM 3.92 3.31 0.61
199 Aug 20 6/17/19 5:35 PM 4.96 4.76 0.2
199 Nov 20 6/17/19 5:35 PM 4.1 3.94 0.16
199 Jan 21 6/17/19 5:35 PM 7.75 7.75 0
199 Mar 21 6/17/19 5:35 PM 8.36 8.36 0
199 Jun 21 6/17/19 5:35 PM 9.2 9.2 0
200 Aug 19 6/17/19 5:35 PM 0.04 0.05 -0.01
200 Nov 19 6/17/19 5:35 PM 2.09 1.82 0.27
200 Jan 20 6/17/19 5:35 PM 2.81 1.99 0.82
200 Mar 20 6/17/19 5:35 PM 2.42 1.65 0.77
200 Jun 20 6/17/19 5:35 PM 3.68 3.13 0.55
200 Aug 20 6/17/19 5:35 PM 4.72 4.52 0.2
200 Nov 20 6/17/19 5:35 PM 3.92 3.77 0.15
200 Jan 21 6/17/19 5:35 PM 7.44 7.44 0
200 Mar 21 6/17/19 5:35 PM 8.06 8.06 0
200 Jun 21 6/17/19 5:35 PM 8.9 8.9 0
201 Aug 19 6/17/19 5:35 PM 0.03 0.04 -0.01
201 Nov 19 6/17/19 5:35 PM 1.96 1.69 0.27
201 Jan 20 6/17/19 5:35 PM 2.61 1.85 0.76
201 Mar 20 6/17/19 5:35 PM 2.23 1.51 0.72
201 Jun 20 6/17/19 5:35 PM 3.45 2.95 0.5
201 Aug 20 6/17/19 5:35 PM 4.48 4.28 0.2
201 Nov 20 6/17/19 5:35 PM 3.75 3.6 0.15
201 Jan 21 6/17/19 5:35 PM 7.14 7.14 0
201 Mar 21 6/17/19 5:35 PM 7.76 7.76 0
201 Jun 21 6/17/19 5:35 PM 8.61 8.61 0
202 Aug 19 6/17/19 5:35 PM 0.03 0.03 0
202 Nov 19 6/17/19 5:35 PM 1.83 1.56 0.27
202 Jan 20 6/17/19 5:35 PM 2.42 1.71 0.71
202 Mar 20 6/17/19 5:35 PM 2.08 1.38 0.7
202 Jun 20 6/17/19 5:35 PM 3.27 2.77 0.5
202 Aug 20 6/17/19 5:35 PM 4.24 4.04 0.2
202 Nov 20 6/17/19 5:35 PM 3.58 3.42 0.16
202 Jan 21 6/17/19 5:35 PM 6.84 6.84 0
202 Mar 21 6/17/19 5:35 PM 7.46 7.46 0
202 Jun 21 6/17/19 5:35 PM 8.32 8.32 0
203 Aug 19 6/17/19 5:35 PM 0.02 0.03 -0.01
203 Nov 19 6/17/19 5:35 PM 1.7 1.46 0.24
203 Jan 20 6/17/19 5:35 PM 2.28 1.56 0.72
203 Mar 20 6/17/19 5:35 PM 1.94 1.26 0.68
203 Jun 20 6/17/19 5:35 PM 3.09 2.59 0.5
203 Aug 20 6/17/19 5:35 PM 3.99 3.8 0.19
203 Nov 20 6/17/19 5:35 PM 3.4 3.25 0.15
203 Jan 21 6/17/19 5:35 PM 6.54 6.54 0
203 Mar 21 6/17/19 5:35 PM 7.16 7.16 0
203 Jun 21 6/17/19 5:35 PM 8.02 8.02 0
204 Aug 19 6/17/19 5:35 PM 0.02 0.02 0
204 Nov 19 6/17/19 5:35 PM 1.57 1.37 0.2
204 Jan 20 6/17/19 5:35 PM 2.14 1.44 0.7
204 Mar 20 6/17/19 5:35 PM 1.81 1.17 0.64
204 Jun 20 6/17/19 5:35 PM 2.91 2.41 0.5
204 Aug 20 6/17/19 5:35 PM 3.77 3.62 0.15
204 Nov 20 6/17/19 5:35 PM 3.23 3.07 0.16
204 Jan 21 6/17/19 5:35 PM 6.28 6.28 0
204 Mar 21 6/17/19 5:35 PM 6.86 6.86 0
204 Jun 21 6/17/19 5:35 PM 7.73 7.73 0
205 Aug 19 6/17/19 5:35 PM 0.02 0.02 0
205 Nov 19 6/17/19 5:35 PM 1.47 1.28 0.19
205 Jan 20 6/17/19 5:35 PM 1.99 1.34 0.65
205 Mar 20 6/17/19 5:35 PM 1.67 1.08 0.59
205 Jun 20 6/17/19 5:35 PM 2.72 2.27 0.45
205 Jan 21 6/17/19 5:35 PM 6.05 6.05 0
205 Mar 21 6/17/19 5:35 PM 6.62 6.62 0
205 Jun 21 6/17/19 5:35 PM 7.43 7.43 0
206 Aug 19 6/17/19 5:35 PM 0.01 0.02 -0.01
206 Jan 20 6/17/19 5:35 PM 1.85 1.24 0.61
206 Mar 20 6/17/19 5:35 PM 1.54 0.98 0.56
206 Jun 20 6/17/19 5:35 PM 2.54 2.14 0.4
206 Jan 21 6/17/19 5:35 PM 5.82 5.82 0
206 Mar 21 6/17/19 5:35 PM 6.39 6.39 0
206 Jun 21 6/17/19 5:35 PM 7.18 7.18 0
207 Aug 19 6/17/19 5:35 PM 0.01 0.02 -0.01
207 Jan 20 6/17/19 5:35 PM 1.71 1.15 0.56
207 Mar 20 6/17/19 5:35 PM 1.41 0.89 0.52
207 Jun 20 6/17/19 5:35 PM 2.38 2.01 0.37
207 Jan 21 6/17/19 5:35 PM 5.58 5.58 0
207 Mar 21 6/17/19 5:35 PM 6.16 6.16 0
207 Jun 21 6/17/19 5:35 PM 6.96 6.96 0
208 Aug 19 6/17/19 5:35 PM 0.01 0.01 0
208 Jan 20 6/17/19 5:35 PM 1.58 1.05 0.53
208 Mar 20 6/17/19 5:35 PM 1.32 0.81 0.51
208 Jun 20 6/17/19 5:35 PM 2.25 1.88 0.37
208 Jan 21 6/17/19 5:35 PM 5.35 5.35 0
208 Mar 21 6/17/19 5:35 PM 5.93 5.93 0
208 Jun 21 6/17/19 5:35 PM 6.73 6.73 0
209 Aug 19 6/17/19 5:35 PM 0.01 0.01 0
209 Jan 20 6/17/19 5:35 PM 1.48 0.95 0.53
209 Mar 20 6/17/19 5:35 PM 1.22 0.75 0.47
209 Jun 20 6/17/19 5:35 PM 2.11 1.75 0.36
209 Jan 21 6/17/19 5:35 PM 5.12 5.12 0
209 Mar 21 6/17/19 5:35 PM 5.7 5.7 0
209 Jun 21 6/17/19 5:35 PM 6.51 6.51 0
210 Aug 19 6/17/19 5:35 PM 0.01 0.01 0
210 Nov 19 6/17/19 5:35 PM 1 0.87 0.13
210 Jan 20 6/17/19 5:35 PM 1.39 0.88 0.51
210 Mar 20 6/17/19 5:35 PM 1.13 0.69 0.44
210 Jun 20 6/17/19 5:35 PM 1.98 1.62 0.36
210 Jan 21 6/17/19 5:35 PM 4.88 4.88 0
210 Mar 21 6/17/19 5:35 PM 5.47 5.47 0
210 Jun 21 6/17/19 5:35 PM 6.28 6.28 0
211 Aug 19 6/17/19 5:35 PM 0.01 0.01 0
211 Nov 19 6/17/19 5:35 PM 0.93 0.81 0.12
211 Jan 20 6/17/19 5:35 PM 1.29 0.82 0.47
211 Mar 20 6/17/19 5:35 PM 1.04 0.62 0.42
211 Jun 20 6/17/19 5:35 PM 1.85 1.52 0.33
211 Jan 21 6/17/19 5:35 PM 4.65 4.65 0
211 Mar 21 6/17/19 5:35 PM 5.24 5.24 0
211 Jun 21 6/17/19 5:35 PM 6.05 6.05 0
212 Aug 19 6/17/19 5:35 PM 0.01 0.01 0
212 Nov 19 6/17/19 5:35 PM 0.87 0.75 0.12
212 Jan 20 6/17/19 5:35 PM 1.19 0.75 0.44
212 Mar 20 6/17/19 5:35 PM 0.94 0.56 0.38
212 Jun 20 6/17/19 5:35 PM 1.72 1.43 0.29
212 Jan 21 6/17/19 5:35 PM 4.48 4.48 0
212 Mar 21 6/17/19 5:35 PM 5 5 0
212 Jun 21 6/17/19 5:35 PM 5.82 5.82 0
213 Aug 19 6/17/19 5:35 PM 0.01 0.01 0
213 Jan 20 6/17/19 5:35 PM 1.09 0.69 0.4
213 Mar 20 6/17/19 5:35 PM 0.87 0.5 0.37
213 Jan 21 6/17/19 5:35 PM 4.3 4.3 0
213 Mar 21 6/17/19 5:35 PM 4.81 4.81 0
213 Jun 21 6/17/19 5:35 PM 5.59 5.59 0
214 Aug 19 6/17/19 5:35 PM 0.01 0.01 0
214 Jan 20 6/17/19 5:35 PM 1.01 0.62 0.39
214 Mar 20 6/17/19 5:35 PM 0.81 0.46 0.35
214 Jan 21 6/17/19 5:35 PM 4.13 4.13 0
214 Mar 21 6/17/19 5:35 PM 4.64 4.64 0
214 Jun 21 6/17/19 5:35 PM 5.35 5.35 0
215 Aug 19 6/17/19 5:35 PM 0.01 0.01 0
215 Nov 19 6/17/19 5:35 PM 0.68 0.57 0.11
215 Jan 20 6/17/19 5:35 PM 0.94 0.56 0.38
215 Mar 20 6/17/19 5:35 PM 0.74 0.42 0.32
215 Jan 21 6/17/19 5:35 PM 3.95 3.95 0
215 Mar 21 6/17/19 5:35 PM 4.46 4.46 0
215 Jun 21 6/17/19 5:35 PM 5.17 5.17 0
216 Aug 19 6/17/19 5:35 PM 0.01 0.01 0
216 Jan 20 6/17/19 5:35 PM 0.88 0.52 0.36
216 Mar 20 6/17/19 5:35 PM 0.68 0.38 0.3
216 Jan 21 6/17/19 5:35 PM 3.77 3.77 0
216 Mar 21 6/17/19 5:35 PM 4.29 4.29 0
216 Jun 21 6/17/19 5:35 PM 5 5 0
217 Aug 19 6/17/19 5:35 PM 0.01 0.01 0
217 Jan 20 6/17/19 5:35 PM 0.81 0.48 0.33
217 Mar 20 6/17/19 5:35 PM 0.62 0.34 0.28
217 Jan 21 6/17/19 5:35 PM 3.59 3.59 0
217 Mar 21 6/17/19 5:35 PM 4.11 4.11 0
217 Jun 21 6/17/19 5:35 PM 4.83 4.83 0
218 Aug 19 6/17/19 5:35 PM 0.01 0.01 0
218 Jan 20 6/17/19 5:35 PM 0.75 0.44 0.31
218 Mar 20 6/17/19 5:35 PM 0.56 0.3 0.26
218 Jan 21 6/17/19 5:35 PM 3.41 3.41 0
218 Mar 21 6/17/19 5:35 PM 3.93 3.93 0
218 Jun 21 6/17/19 5:35 PM 4.65 4.65 0
219 Jan 21 6/17/19 5:35 PM 3.23 3.23 0
220 Aug 19 6/17/19 5:35 PM 0.01 0.01 0
220 Nov 19 6/17/19 5:35 PM 0.45 0.37 0.08
220 Jan 21 6/17/19 5:35 PM 3.11 3.11 0
221 Jan 21 6/17/19 5:35 PM 2.98 2.98 0
230 Aug 19 6/17/19 5:35 PM 0.01 0.01 0
230 Nov 19 6/17/19 5:35 PM 0.18 0.15 0.03
240 Aug 19 6/17/19 5:35 PM 0.01 0.01 0
240 Nov 19 6/17/19 5:35 PM 0.07 0.05 0.02
250 Aug 19 6/17/19 5:35 PM 0.01 0.01 0
250 Nov 19 6/17/19 5:35 PM 0.02 0.02 0
260 Aug 19 6/17/19 5:35 PM 0.01 0.01 0
260 Nov 19 6/17/19 5:35 PM 0.01 0.01 0
270 Aug 19 6/17/19 5:35 PM 0.01 0.01 0
270 Nov 19 6/17/19 5:35 PM 0.01 0.01 0