Euronext/Rapeseed Futures - Put


StrikeExpiration dateDateLastVolumeCloseChange
240 May 20 6/17/19 5:35 PM 0.01 0.01 0
242.5 May 20 6/17/19 5:35 PM 0.01 0.01 0
245 May 20 6/17/19 5:35 PM 0.01 0.01 0
247.5 May 20 6/17/19 5:35 PM 0.01 0.01 0
250 May 20 6/17/19 5:35 PM 0.01 0.01 0
252.5 May 20 6/17/19 5:35 PM 0.01 0.01 0
255 May 20 6/17/19 5:35 PM 0.01 0.01 0
257.5 May 20 6/17/19 5:35 PM 0.01 0.01 0
260 May 20 6/17/19 5:35 PM 0.01 0.01 0
262.5 May 20 6/17/19 5:35 PM 0.01 0.01 0
265 May 20 6/17/19 5:35 PM 0.01 0.01 0
267.5 May 20 6/17/19 5:35 PM 0.01 0.01 0
270 May 20 6/17/19 5:35 PM 0.01 0.01 0
272.5 May 20 6/17/19 5:35 PM 0.01 0.01 0
275 May 20 6/17/19 5:35 PM 0.01 0.01 0
277.5 May 20 6/17/19 5:35 PM 0.01 0.02 -0.01
280 May 20 6/17/19 5:35 PM 0.02 0.02 0
282.5 May 20 6/17/19 5:35 PM 0.02 0.03 -0.01
285 May 20 6/17/19 5:35 PM 0.03 0.04 -0.01
287.5 May 20 6/17/19 5:35 PM 0.04 0.04 0
290 May 20 6/17/19 5:35 PM 0.04 0.05 -0.01
292.5 May 20 6/17/19 5:35 PM 0.05 0.06 -0.01
295 Feb 20 6/17/19 5:35 PM 0.01 0.01 0
295 May 20 6/17/19 5:35 PM 0.06 0.08 -0.02
297.5 Feb 20 6/17/19 5:35 PM 0.01 0.01 0
297.5 May 20 6/17/19 5:35 PM 0.08 0.1 -0.02
297.5 Aug 20 6/17/19 5:35 PM 0.11 0.15 -0.04
300 Feb 20 6/17/19 5:35 PM 0.01 0.01 0
300 May 20 6/17/19 5:35 PM 0.09 0.11 -0.02
300 Aug 20 6/17/19 5:35 PM 0.12 0.18 -0.06
302.5 Aug 19 6/17/19 5:35 PM 0.01 0.01 0
302.5 Nov 19 6/17/19 5:35 PM 0.01 0.01 0
302.5 Feb 20 6/17/19 5:35 PM 0.01 0.02 -0.01
302.5 May 20 6/17/19 5:35 PM 0.11 0.13 -0.02
302.5 Aug 20 6/17/19 5:35 PM 0.15 0.21 -0.06
305 Aug 19 6/17/19 5:35 PM 0.01 0.01 0
305 Nov 19 6/17/19 5:35 PM 0.01 0.01 0
305 Feb 20 6/17/19 5:35 PM 0.01 0.02 -0.01
305 May 20 6/17/19 5:35 PM 0.13 0.16 -0.03
305 Aug 20 6/17/19 5:35 PM 0.18 0.25 -0.07
305 May 21 6/17/19 5:35 PM 0.89 1.03 -0.14
305 Aug 21 6/17/19 5:35 PM 1.25 1.45 -0.2
307.5 Aug 19 6/17/19 5:35 PM 0.01 0.01 0
307.5 Nov 19 6/17/19 5:35 PM 0.01 0.01 0
307.5 Feb 20 6/17/19 5:35 PM 0.02 0.03 -0.01
307.5 May 20 6/17/19 5:35 PM 0.16 0.19 -0.03
307.5 Aug 20 6/17/19 5:35 PM 0.21 0.3 -0.09
307.5 Feb 21 6/17/19 5:35 PM 0.82 0.96 -0.14
307.5 May 21 6/17/19 5:35 PM 0.98 1.17 -0.19
307.5 Aug 21 6/17/19 5:35 PM 1.39 1.6 -0.21
310 Aug 19 6/17/19 5:35 PM 0.01 0.01 0
310 Nov 19 6/17/19 5:35 PM 0.01 0.01 0
310 Feb 20 6/17/19 5:35 PM 0.03 0.04 -0.01
310 May 20 6/17/19 5:35 PM 0.19 0.22 -0.03
310 Aug 20 6/17/19 5:35 PM 0.26 0.35 -0.09
310 Feb 21 6/17/19 5:35 PM 0.91 1.1 -0.19
310 May 21 6/17/19 5:35 PM 1.11 1.31 -0.2
310 Aug 21 6/17/19 5:35 PM 1.54 1.75 -0.21
312.5 Aug 19 6/17/19 5:35 PM 0.01 0.01 0
312.5 Nov 19 6/17/19 5:35 PM 0.01 0.01 0
312.5 Feb 20 6/17/19 5:35 PM 0.04 0.05 -0.01
312.5 May 20 6/17/19 5:35 PM 0.22 0.27 -0.05
312.5 Aug 20 6/17/19 5:35 PM 0.32 0.42 -0.1
312.5 Feb 21 6/17/19 5:35 PM 1.04 1.25 -0.21
312.5 May 21 6/17/19 5:35 PM 1.26 1.46 -0.2
312.5 Aug 21 6/17/19 5:35 PM 1.69 1.97 -0.28
315 Aug 19 6/17/19 5:35 PM 0.01 0.01 0
315 Nov 19 6/17/19 5:35 PM 0.01 0.01 0
315 Feb 20 6/17/19 5:35 PM 0.05 0.08 -0.03
315 May 20 6/17/19 5:35 PM 0.27 0.32 -0.05
315 Aug 20 6/17/19 5:35 PM 0.37 0.51 -0.14
315 Feb 21 6/17/19 5:35 PM 1.18 1.39 -0.21
315 May 21 6/17/19 5:35 PM 1.41 1.62 -0.21
315 Aug 21 6/17/19 5:35 PM 1.89 2.2 -0.31
317.5 Aug 19 6/17/19 5:35 PM 0.01 0.01 0
317.5 Nov 19 6/17/19 5:35 PM 0.01 0.02 -0.01
317.5 Feb 20 6/17/19 5:35 PM 0.07 0.1 -0.03
317.5 May 20 6/17/19 5:35 PM 0.33 0.38 -0.05
317.5 Aug 20 6/17/19 5:35 PM 0.45 0.6 -0.15
317.5 Nov 20 6/17/19 5:35 PM 1.21 1.44 -0.23
317.5 Feb 21 6/17/19 5:35 PM 1.34 1.55 -0.21
317.5 May 21 6/17/19 5:35 PM 1.57 1.84 -0.27
317.5 Aug 21 6/17/19 5:35 PM 2.13 2.44 -0.31
320 Aug 19 6/17/19 5:35 PM 0.01 0.01 0
320 Nov 19 6/17/19 5:35 PM 0.02 0.03 -0.01
320 Feb 20 6/17/19 5:35 PM 0.09 0.13 -0.04
320 May 20 6/17/19 5:35 PM 0.38 0.45 -0.07
320 Aug 20 6/17/19 5:35 PM 0.55 0.72 -0.17
320 Nov 20 6/17/19 5:35 PM 1.36 1.68 -0.32
320 Feb 21 6/17/19 5:35 PM 1.49 1.77 -0.28
320 May 21 6/17/19 5:35 PM 1.77 2.09 -0.32
320 Aug 21 6/17/19 5:35 PM 2.38 2.69 -0.31
320 Nov 21 6/17/19 5:35 PM 2.85 3.25 -0.4
322.5 Aug 19 6/17/19 5:35 PM 0.01 0.01 0
322.5 Nov 19 6/17/19 5:35 PM 0.03 0.04 -0.01
322.5 Feb 20 6/17/19 5:35 PM 0.12 0.17 -0.05
322.5 May 20 6/17/19 5:35 PM 0.46 0.55 -0.09
322.5 Aug 20 6/17/19 5:35 PM 0.64 0.87 -0.23
322.5 Nov 20 6/17/19 5:35 PM 1.57 1.91 -0.34
322.5 Feb 21 6/17/19 5:35 PM 1.69 2.01 -0.32
322.5 May 21 6/17/19 5:35 PM 2.02 2.33 -0.31
322.5 Aug 21 6/17/19 5:35 PM 2.63 3.01 -0.38
322.5 Nov 21 6/17/19 5:35 PM 3.17 3.61 -0.44
325 Aug 19 6/17/19 5:35 PM 0.01 0.01 0
325 Nov 19 6/17/19 5:35 PM 0.04 0.06 -0.02
325 Feb 20 6/17/19 5:35 PM 0.16 0.21 -0.05
325 May 20 6/17/19 5:35 PM 0.55 0.64 -0.09
325 Aug 20 6/17/19 5:35 PM 0.79 1.03 -0.24
325 Nov 20 6/17/19 5:35 PM 1.8 2.15 -0.35
325 Feb 21 6/17/19 5:35 PM 1.93 2.25 -0.32
325 May 21 6/17/19 5:35 PM 2.27 2.59 -0.32
325 Aug 21 6/17/19 5:35 PM 2.93 3.38 -0.45
325 Nov 21 6/17/19 5:35 PM 3.53 3.98 -0.45
327.5 Aug 19 6/17/19 5:35 PM 0.01 0.01 0
327.5 Nov 19 6/17/19 5:35 PM 0.06 0.09 -0.03
327.5 Feb 20 6/17/19 5:35 PM 0.19 0.27 -0.08
327.5 May 20 6/17/19 5:35 PM 0.65 0.76 -0.11
327.5 Aug 20 6/17/19 5:35 PM 0.95 1.25 -0.3
327.5 Nov 20 6/17/19 5:35 PM 2.05 2.46 -0.41
327.5 Feb 21 6/17/19 5:35 PM 2.18 2.51 -0.33
327.5 May 21 6/17/19 5:35 PM 2.53 2.96 -0.43
327.5 Aug 21 6/17/19 5:35 PM 3.3 3.75 -0.45
327.5 Nov 21 6/17/19 5:35 PM 3.91 4.35 -0.44
330 Aug 19 6/17/19 5:35 PM 0.01 0.01 0
330 Nov 19 6/17/19 5:35 PM 0.08 0.13 -0.05
330 Feb 20 6/17/19 5:35 PM 0.26 0.34 -0.08
330 May 20 6/17/19 5:35 PM 0.78 0.92 -0.14
330 Aug 20 6/17/19 5:35 PM 1.15 1.5 -0.35
330 Nov 20 6/17/19 5:35 PM 2.33 2.82 -0.49
330 Feb 21 6/17/19 5:35 PM 2.43 2.87 -0.44
330 May 21 6/17/19 5:35 PM 2.88 3.34 -0.46
330 Aug 21 6/17/19 5:35 PM 3.68 4.13 -0.45
330 Nov 21 6/17/19 5:35 PM 4.28 4.82 -0.54
332.5 Aug 19 6/17/19 5:35 PM 0.01 0.01 0
332.5 Nov 19 6/17/19 5:35 PM 0.12 0.19 -0.07
332.5 Feb 20 6/17/19 5:35 PM 0.32 0.44 -0.12
332.5 May 20 6/17/19 5:35 PM 0.94 1.08 -0.14
332.5 Aug 20 6/17/19 5:35 PM 1.4 1.79 -0.39
332.5 Nov 20 6/17/19 5:35 PM 2.69 3.19 -0.5
332.5 Feb 21 6/17/19 5:35 PM 2.79 3.25 -0.46
332.5 May 21 6/17/19 5:35 PM 3.27 3.72 -0.45
332.5 Aug 21 6/17/19 5:35 PM 4.07 4.63 -0.56
332.5 Nov 21 6/17/19 5:35 PM 4.74 5.36 -0.62
335 Aug 19 6/17/19 5:35 PM 0.01 0.01 0
335 Nov 19 6/17/19 5:35 PM 0.17 0.26 -0.09
335 Feb 20 6/17/19 5:35 PM 0.41 0.54 -0.13
335 May 20 6/17/19 5:35 PM 1.11 1.28 -0.17
335 Aug 20 6/17/19 5:35 PM 1.66 2.16 -0.5
335 Nov 20 6/17/19 5:35 PM 3.07 3.63 -0.56
335 Feb 21 6/17/19 5:35 PM 3.17 3.63 -0.46
335 May 21 6/17/19 5:35 PM 3.66 4.16 -0.5
335 Aug 21 6/17/19 5:35 PM 4.54 5.17 -0.63
335 Nov 21 6/17/19 5:35 PM 5.28 5.9 -0.62
337.5 Aug 19 6/17/19 5:35 PM 0.01 0.01 0
337.5 Nov 19 6/17/19 5:35 PM 0.23 0.35 -0.12
337.5 Feb 20 6/17/19 5:35 PM 0.52 0.68 -0.16
337.5 May 20 6/17/19 5:35 PM 1.33 1.54 -0.21
337.5 Aug 20 6/17/19 5:35 PM 2.04 2.54 -0.5
337.5 Nov 20 6/17/19 5:35 PM 3.47 4.16 -0.69
337.5 Feb 21 6/17/19 5:35 PM 3.55 4.11 -0.56
337.5 May 21 6/17/19 5:35 PM 4.08 4.71 -0.63
337.5 Aug 21 6/17/19 5:35 PM 5.09 5.71 -0.62
337.5 Nov 21 6/17/19 5:35 PM 5.82 6.44 -0.62
340 Aug 19 6/17/19 5:35 PM 0.01 0.02 -0.01
340 Nov 19 6/17/19 5:35 PM 0.32 0.46 -0.14
340 Feb 20 6/17/19 5:35 PM 0.65 0.86 -0.21
340 May 20 6/17/19 5:35 PM 1.59 1.8 -0.21
340 Aug 20 6/17/19 5:35 PM 2.43 3.07 -0.64
340 Nov 20 6/17/19 5:35 PM 4 4.7 -0.7
340 Feb 21 6/17/19 5:35 PM 4.01 4.65 -0.64
340 May 21 6/17/19 5:35 PM 4.64 5.27 -0.63
340 Aug 21 6/17/19 5:35 PM 5.64 6.27 -0.63
340 Nov 21 6/17/19 5:35 PM 6.38 7.11 -0.73
342.5 Aug 19 6/17/19 5:35 PM 0.01 0.04 -0.03
342.5 Nov 19 6/17/19 5:35 PM 0.43 0.62 -0.19
342.5 Feb 20 6/17/19 5:35 PM 0.82 1.05 -0.23
342.5 May 20 6/17/19 5:35 PM 1.86 2.15 -0.29
342.5 Aug 20 6/17/19 5:35 PM 2.92 3.62 -0.7
342.5 Nov 20 6/17/19 5:35 PM 4.55 5.3 -0.75
342.5 Feb 21 6/17/19 5:35 PM 4.56 5.19 -0.63
342.5 May 21 6/17/19 5:35 PM 5.2 5.83 -0.63
342.5 Aug 21 6/17/19 5:35 PM 6.2 7 -0.8
342.5 Nov 21 6/17/19 5:35 PM 7.02 7.85 -0.83
345 Aug 19 6/17/19 5:35 PM 0.02 0.07 -0.05
345 Nov 19 6/17/19 5:35 PM 0.57 0.8 -0.23
345 Feb 20 6/17/19 5:35 PM 1.01 1.32 -0.31
345 May 20 6/17/19 5:35 PM 2.24 2.54 -0.3
345 Aug 20 6/17/19 5:35 PM 3.47 4.29 -0.82
345 Nov 20 6/17/19 5:35 PM 5.12 6.04 -0.92
345 Feb 21 6/17/19 5:35 PM 5.12 5.8 -0.68
345 May 21 6/17/19 5:35 PM 5.77 6.55 -0.78
345 Aug 21 6/17/19 5:35 PM 6.91 7.75 -0.84
345 Nov 21 6/17/19 5:35 PM 7.77 8.6 -0.83
347.5 Aug 19 6/17/19 5:35 PM 0.04 0.11 -0.07
347.5 Nov 19 6/17/19 5:35 PM 0.75 1.05 -0.3
347.5 Feb 20 6/17/19 5:35 PM 1.28 1.6 -0.32
347.5 May 20 6/17/19 5:35 PM 2.64 2.95 -0.31
347.5 Aug 20 6/17/19 5:35 PM 4.1 5.03 -0.93
347.5 Nov 20 6/17/19 5:35 PM 5.86 6.78 -0.92
347.5 Feb 21 6/17/19 5:35 PM 5.7 6.55 -0.85
347.5 May 21 6/17/19 5:35 PM 6.47 7.3 -0.83
347.5 Aug 21 6/17/19 5:35 PM 7.67 8.5 -0.83
347.5 Nov 21 6/17/19 5:35 PM 8.53 9.36 -0.83
350 Aug 19 6/17/19 5:35 PM 0.07 0.18 -0.11
350 Nov 19 6/17/19 5:35 PM 0.99 1.34 -0.35
350 Feb 20 6/17/19 5:35 PM 1.55 2 -0.45
350 May 20 6/17/19 5:35 PM 3.1 3.5 -0.4
350 Aug 20 6/17/19 5:35 PM 4.85 5.87 -1.02
350 Nov 20 6/17/19 5:35 PM 6.62 7.6 -0.98
350 Feb 21 6/17/19 5:35 PM 6.45 7.3 -0.85
350 May 21 6/17/19 5:35 PM 7.23 8.07 -0.84
350 Aug 21 6/17/19 5:35 PM 8.43 9.31 -0.88
350 Nov 21 6/17/19 5:35 PM 9.29 10.26 -0.97
352.5 Aug 19 6/17/19 5:35 PM 0.11 0.29 -0.18
352.5 Nov 19 6/17/19 5:35 PM 1.25 1.72 -0.47
352.5 Feb 20 6/17/19 5:35 PM 1.94 2.4 -0.46
352.5 May 20 6/17/19 5:35 PM 3.66 4.07 -0.41
352.5 Aug 20 6/17/19 5:35 PM 5.64 6.83 -1.19
352.5 Nov 20 6/17/19 5:35 PM 7.4 8.58 -1.18
352.5 Feb 21 6/17/19 5:35 PM 7.22 8.06 -0.84
352.5 May 21 6/17/19 5:35 PM 8.01 8.91 -0.9
352.5 Aug 21 6/17/19 5:35 PM 9.22 10.29 -1.07
352.5 Nov 21 6/17/19 5:35 PM 10.17 11.24 -1.07
355 Aug 19 6/17/19 5:35 PM 0.19 0.45 -0.26
355 Nov 19 6/17/19 5:35 PM 1.63 2.16 -0.53
355 Feb 20 6/17/19 5:35 PM 2.35 2.94 -0.59
355 May 20 6/17/19 5:35 PM 4.23 4.74 -0.51
355 Aug 20 6/17/19 5:35 PM 6.62 7.84 -1.22
355 Nov 20 6/17/19 5:35 PM 8.38 9.57 -1.19
355 Feb 21 6/17/19 5:35 PM 7.99 9.03 -1.04
355 May 21 6/17/19 5:35 PM 8.82 9.9 -1.08
355 Aug 21 6/17/19 5:35 PM 10.2 11.28 -1.08
355 Nov 21 6/17/19 5:35 PM 11.16 12.23 -1.07
357.5 Aug 19 6/17/19 5:35 PM 0.33 0.71 -0.38
357.5 Nov 19 6/17/19 5:35 PM 2.06 2.7 -0.64
357.5 Feb 20 6/17/19 5:35 PM 2.89 3.51 -0.62
357.5 May 20 6/17/19 5:35 PM 4.97 5.5 -0.53
357.5 Aug 20 6/17/19 5:35 PM 7.61 9.05 -1.44
357.5 Nov 20 6/17/19 5:35 PM 9.38 10.63 -1.25
357.5 Feb 21 6/17/19 5:35 PM 8.93 10.02 -1.09
357.5 May 21 6/17/19 5:35 PM 9.82 10.9 -1.08
357.5 Aug 21 6/17/19 5:35 PM 11.2 12.27 -1.07
357.5 Nov 21 6/17/19 5:35 PM 12.16 13.22 -1.06
360 Aug 19 6/17/19 5:35 PM 0.55 1.11 -0.56
360 Nov 19 6/17/19 5:35 PM 2.6 3.36 -0.76
360 Feb 20 6/17/19 5:35 PM 3.45 4.22 -0.77
360 May 20 6/17/19 5:35 PM 5.74 6.28 -0.54
360 Aug 20 6/17/19 5:35 PM 8.8 10.27 -1.47
360 Nov 20 6/17/19 5:35 PM 10.4 11.87 -1.47
360 Feb 21 6/17/19 5:35 PM 9.93 11.01 -1.08
360 May 21 6/17/19 5:35 PM 10.83 11.91 -1.08
360 Aug 21 6/17/19 5:35 PM 12.2 13.37 -1.17
360 Nov 21 6/17/19 5:35 PM 13.16 14.38 -1.22
362.5 Aug 19 6/17/19 5:35 PM 0.91 1.68 -0.77
362.5 Nov 19 6/17/19 5:35 PM 3.24 4.09 -0.85
362.5 Feb 20 6/17/19 5:35 PM 4.16 4.98 -0.82
362.5 May 20 6/17/19 5:35 PM 6.59 7.26 -0.67
362.5 Aug 20 6/17/19 5:35 PM 10.03 11.68 -1.65
362.5 Nov 20 6/17/19 5:35 PM 11.65 13.11 -1.46
362.5 Feb 21 6/17/19 5:35 PM 10.93 12.16 -1.23
362.5 May 21 6/17/19 5:35 PM 11.84 13.09 -1.25
362.5 Aug 21 6/17/19 5:35 PM 13.27 14.6 -1.33
362.5 Nov 21 6/17/19 5:35 PM 14.29 15.62 -1.33
365 Aug 19 6/17/19 5:35 PM 1.42 2.47 -1.05
365 Nov 19 6/17/19 5:35 PM 3.98 5.01 -1.03
365 Feb 20 6/17/19 5:35 PM 4.92 5.88 -0.96
365 May 20 6/17/19 5:35 PM 7.58 8.26 -0.68
365  Aug 20 6/17/19 5:35 PM 11.39 13.15 -1.76
365 Nov 20 6/17/19 5:35 PM 12.91 14.42 -1.51
365 Feb 21 6/17/19 5:35 PM 12.05 13.39 -1.34
365 May 21 6/17/19 5:35 PM 13 14.34 -1.34
365 Aug 21 6/17/19 5:35 PM 14.52 15.85 -1.33
365 Nov 21 6/17/19 5:35 PM 15.55 16.87 -1.32
367.5 Aug 19 6/17/19 5:35 PM 2.14 3.48 -1.34
367.5 Nov 19 6/17/19 5:35 PM 4.88 5.99 -1.11
367.5 Feb 20 6/17/19 5:35 PM 5.81 6.86 -1.05
367.5 May 20 6/17/19 5:35 PM 8.59 9.36 -0.77
367.5 Aug 20 6/17/19 5:35 PM 12.87 14.71 -1.84
367.5 Nov 20 6/17/19 5:35 PM 14.19 15.91 -1.72
367.5 Feb 21 6/17/19 5:35 PM 13.29 14.64 -1.35
367.5 May 21 6/17/19 5:35 PM 14.25 15.59 -1.34
367.5 Aug 21 6/17/19 5:35 PM 15.79 17.12 -1.33
367.5 Nov 21 6/17/19 5:35 PM 16.82 18.15 -1.33
370 Aug 19 6/17/19 5:35 PM 3.1 4.73 -1.63
370 Nov 19 6/17/19 5:35 PM 5.85 7.17 -1.32
370 Feb 20 6/17/19 5:35 PM 6.8 7.96 -1.16
370 May 20 6/17/19 5:35 PM 9.77 10.6 -0.83
370 Aug 20 6/17/19 5:35 PM 14.36 16.41 -2.05
370  Nov 20 6/17/19 5:35 PM 15.67 17.42 -1.75
370 Feb 21 6/17/19 5:35 PM 14.54 15.93 -1.39
370 May 21 6/17/19 5:35 PM 15.51 16.87 -1.36
370 Aug 21 6/17/19 5:35 PM 17.08 18.54 -1.46
370 Nov 21 6/17/19 5:35 PM 18.12 19.58 -1.46
372.5  Aug 19 6/17/19 5:35 PM 4.31 6.21 -1.9
372.5 Nov 19 6/17/19 5:35 PM 7.04 8.45 -1.41
372.5 Feb 20 6/17/19 5:35 PM 7.89 9.17 -1.28
372.5 May 20 6/17/19 5:35 PM 11.02 11.85 -0.83
372.5 Aug 20 6/17/19 5:35 PM 16.07 18.12 -2.05
372.5 Nov 20 6/17/19 5:35 PM 17.19 18.94 -1.75
372.5  Feb 21 6/17/19 5:35 PM 15.81 17.42 -1.61
372.5 May 21 6/17/19 5:35 PM 16.79 18.37 -1.58
372.5  Aug 21 6/17/19 5:35 PM 18.48 20.07 -1.59
372.5  Nov 21 6/17/19 5:35 PM 19.53 21.12 -1.59
375 Aug 19 6/17/19 5:35 PM 5.76 7.91 -2.15
375  Nov 19 6/17/19 5:35 PM 8.32 9.89 -1.57
375 Feb 20 6/17/19 5:35 PM 9.11 10.46 -1.35
375  May 20 6/17/19 5:35 PM 12.3 13.28 -0.98
375 Aug 20 6/17/19 5:35 PM 17.79 19.99 -2.2
375 Nov 20 6/17/19 5:35 PM 18.73 20.67 -1.94
375 Feb 21 6/17/19 5:35 PM 17.33 18.94 -1.61
375  May 21 6/17/19 5:35 PM 18.29 19.89 -1.6
375 Aug 21 6/17/19 5:35 PM 20.03 21.62 -1.59
375 Nov 21 6/17/19 5:35 PM 21.09 22.68 -1.59
377.5 Aug 19 6/17/19 5:35 PM 7.44 9.8 -2.36
377.5 Nov 19 6/17/19 5:35 PM 9.77 11.47 -1.7
377.5  Feb 20 6/17/19 5:35 PM 10.39 11.92 -1.53
377.5 May 20 6/17/19 5:35 PM 13.78 14.77 -0.99
377.5 Aug 20 6/17/19 5:35 PM 19.6 21.9 -2.3
377.5 Nov 20 6/17/19 5:35 PM 20.39 22.42 -2.03
377.5 Feb 21 6/17/19 5:35 PM 18.86 20.47 -1.61
377.5 May 21 6/17/19 5:35 PM 19.83 21.43 -1.6
377.5 Aug 21 6/17/19 5:35 PM 21.6 23.19 -1.59
377.5 Nov 21 6/17/19 5:35 PM 22.68 24.27 -1.59
380 Aug 19 6/17/19 5:35 PM 9.31 11.84 -2.53
380 Nov 19 6/17/19 5:35 PM 11.35 13.15 -1.8
380 Feb 20 6/17/19 5:35 PM 11.86 13.39 -1.53
380 May 20 6/17/19 5:35 PM 15.28 16.27 -0.99
380 Aug 20 6/17/19 5:35 PM 21.52 23.83 -2.31
380 Nov 20 6/17/19 5:35 PM 22.16 24.19 -2.03
380 Feb 21 6/17/19 5:35 PM 20.42 22.14 -1.72
380 May 21 6/17/19 5:35 PM 21.39 23.03 -1.64
380 Aug 21 6/17/19 5:35 PM 23.19 24.88 -1.69
380 Nov 21 6/17/19 5:35 PM 24.28 25.91 -1.63
382.5 Aug 19 6/17/19 5:35 PM 11.35 14.01 -2.66
382.5 Nov 19 6/17/19 5:35 PM 13.05 14.99 -1.94
382.5 Feb 20 6/17/19 5:35 PM 13.34 15.08 -1.74
382.5 May 20 6/17/19 5:35 PM 16.85 17.98 -1.13
382.5 Aug 20 6/17/19 5:35 PM 23.46 25.92 -2.46
382.5 Nov 20 6/17/19 5:35 PM 23.94 26.03 -2.09
382.5 Feb 21 6/17/19 5:35 PM 22.06 23.93 -1.87
382.5 May 21 6/17/19 5:35 PM 22.97 24.82 -1.85
382.5 Aug 21 6/17/19 5:35 PM 24.84 26.69 -1.85
382.5 Nov 21 6/17/19 5:35 PM 25.91 27.74 -1.83
385 Aug 19 6/17/19 5:35 PM 13.51 16.28 -2.77
385 Nov 19 6/17/19 5:35 PM 14.87 16.89 -2.02
385 Feb 20 6/17/19 5:35 PM 15.01 16.78 -1.77
385 May 20 6/17/19 5:35 PM 18.57 19.71 -1.14
385 Aug 20 6/17/19 5:35 PM 25.48 28.02 -2.54
385 Nov 20 6/17/19 5:35 PM 25.73 28 -2.27
385 Feb 21 6/17/19 5:35 PM 23.86 25.73 -1.87
385 May 21 6/17/19 5:35 PM 24.76 26.62 -1.86
385 Aug 21 6/17/19 5:35 PM 26.67 28.53 -1.86
385 Nov 21 6/17/19 5:35 PM 27.74 29.59 -1.85
387.5 Aug 19 6/17/19 5:35 PM 15.78 18.63 -2.85
387.5 Nov 19 6/17/19 5:35 PM 16.8 18.92 -2.12
387.5 Feb 20 6/17/19 5:35 PM 16.72 18.6 -1.88
387.5 May 20 6/17/19 5:35 PM 20.31 21.45 -1.14
387.5 Aug 20 6/17/19 5:35 PM 27.59 30.13 -2.54
387.5 Nov 20 6/17/19 5:35 PM 27.68 29.98 -2.3
387.5 Feb 21 6/17/19 5:35 PM 25.69 27.56 -1.87
387.5 May 21 6/17/19 5:35 PM 26.58 28.45 -1.87
387.5 Aug 21 6/17/19 5:35 PM 28.52 30.38 -1.86
387.5 Nov 21 6/17/19 5:35 PM 29.61 31.46 -1.85
390 Aug 19 6/17/19 5:35 PM 18.12 21.01 -2.89
390 Nov 19 6/17/19 5:35 PM 18.8 21.01 -2.21
390 Feb 20 6/17/19 5:35 PM 18.52 20.51 -1.99
390 May 20 6/17/19 5:35 PM 22.1 23.37 -1.27
390 Aug 20 6/17/19 5:35 PM 29.7 32.34 -2.64
390 Nov 20 6/17/19 5:35 PM 29.67 31.97 -2.3
390 Feb 21 6/17/19 5:35 PM 27.53 29.48 -1.95
390 May 21 6/17/19 5:35 PM 28.43 30.29 -1.86
390 Aug 21 6/17/19 5:35 PM 30.39 32.25 -1.86
390 Nov 21 6/17/19 5:35 PM 31.49 33.34 -1.85
392.5 Aug 19 6/17/19 5:35 PM 20.51 23.43 -2.92
392.5 Nov 19 6/17/19 5:35 PM 20.91 23.16 -2.25
392.5 Feb 20 6/17/19 5:35 PM 20.44 22.43 -1.99
392.5 May 20 6/17/19 5:35 PM 24.04 25.31 -1.27
392.5 Aug 20 6/17/19 5:35 PM 31.85 34.59 -2.74
392.5 Nov 20 6/17/19 5:35 PM 31.68 34 -2.32
392.5 Feb 21 6/17/19 5:35 PM 29.41 31.52 -2.11
392.5 May 21 6/17/19 5:35 PM 30.29 32.29 -2
392.5 Aug 21 6/17/19 5:35 PM 32.28 34.26 -1.98
392.5 Nov 21 6/17/19 5:35 PM 33.4 35.27 -1.87
395 Aug 19 6/17/19 5:35 PM 22.92 25.88 -2.96
395 Nov 19 6/17/19 5:35 PM 23.04 25.4 -2.36
395 Feb 20 6/17/19 5:35 PM 22.36 24.49 -2.13
395 May 20 6/17/19 5:35 PM 25.98 27.26 -1.28
395 Aug 20 6/17/19 5:35 PM 34.1 36.83 -2.73
395 Nov 20 6/17/19 5:35 PM 33.69 36.16 -2.47
395 Feb 21 6/17/19 5:35 PM 31.46 33.58 -2.12
395 May 21 6/17/19 5:35 PM 32.23 34.34 -2.11
395 Aug 21 6/17/19 5:35 PM 34.24 36.34 -2.1
395 Nov 21 6/17/19 5:35 PM 35.33 37.36 -2.03
397.5 Aug 19 6/17/19 5:35 PM 25.37 28.34 -2.97
397.5 Nov 19 6/17/19 5:35 PM 25.28 27.65 -2.37
397.5 Feb 20 6/17/19 5:35 PM 24.41 26.59 -2.18
397.5 May 20 6/17/19 5:35 PM 27.94 29.32 -1.38
397.5 Aug 20 6/17/19 5:35 PM 36.35 39.1 -2.75
397.5 Nov 20 6/17/19 5:35 PM 35.8 38.33 -2.53
397.5 Feb 21 6/17/19 5:35 PM 33.54 35.65 -2.11
397.5 May 21 6/17/19 5:35 PM 34.3 36.41 -2.11
397.5 Aug 21 6/17/19 5:35 PM 36.33 38.43 -2.1
397.5 Nov 21 6/17/19 5:35 PM 37.37 39.47 -2.1
400 Aug 19 6/17/19 5:35 PM 27.84 30.81 -2.97
400 Nov 19 6/17/19 5:35 PM 27.54 29.96 -2.42
400 Feb 20 6/17/19 5:35 PM 26.51 28.69 -2.18
400 May 20 6/17/19 5:35 PM 30.03 31.43 -1.4
400 Aug 20 6/17/19 5:35 PM 38.61 41.45 -2.84
400 Nov 20 6/17/19 5:35 PM 37.97 40.5 -2.53
400 Feb 21 6/17/19 5:35 PM 35.63 37.74 -2.11
400 May 21 6/17/19 5:35 PM 36.39 38.49 -2.1
400 Aug 21 6/17/19 5:35 PM 38.43 40.53 -2.1
400 Nov 21 6/17/19 5:35 PM 39.49 41.59 -2.1
402.5 Aug 19 6/17/19 5:35 PM 30.31 33.3 -2.99
402.5 Nov 19 6/17/19 5:35 PM 29.82 32.31 -2.49
402.5 Feb 20 6/17/19 5:35 PM 28.61 30.91 -2.3
402.5 May 20 6/17/19 5:35 PM 32.15 33.55 -1.4
402.5 Aug 20 6/17/19 5:35 PM 40.91 43.8 -2.89
402.5 Nov 20 6/17/19 5:35 PM 40.16 42.68 -2.52
402.5 Feb 21 6/17/19 5:35 PM 37.73 39.91 -2.18
402.5 May 21 6/17/19 5:35 PM 38.49 40.59 -2.1
402.5 Aug 21 6/17/19 5:35 PM 40.54 42.63 -2.09
402.5 Nov 21 6/17/19 5:35 PM 41.62 41.62 0
405 Aug 19 6/17/19 5:35 PM 32.79 35.78 -2.99
405 Nov 19 6/17/19 5:35 PM 32.16 34.65 -2.49
405 Feb 20 6/17/19 5:35 PM 30.8 33.14 -2.34
405 May 20 6/17/19 5:35 PM 34.28 35.68 -1.4
405 Aug 20 6/17/19 5:35 PM 43.26 46.15 -2.89
405 Nov 20 6/17/19 5:35 PM 42.35 44.91 -2.56
405 Feb 21 6/17/19 5:35 PM 39.85 42.16 -2.31
405 May 21 6/17/19 5:35 PM 40.6 42.76 -2.16
405 Aug 21 6/17/19 5:35 PM 42.65 44.75 -2.1
405 Nov 21 6/17/19 5:35 PM 43.76 43.76 0
407.5 Aug 19 6/17/19 5:35 PM 35.28 38.27 -2.99
407.5 Nov 19 6/17/19 5:35 PM 34.5 37.02 -2.52
407.5 Feb 20 6/17/19 5:35 PM 33.03 35.37 -2.34
407.5 May 20 6/17/19 5:35 PM 36.42 37.92 -1.5
407.5 Aug 20 6/17/19 5:35 PM 45.62 48.51 -2.89
407.5 Nov 20 6/17/19 5:35 PM 44.55 47.21 -2.66
407.5 Feb 21 6/17/19 5:35 PM 42.08 44.41 -2.33
407.5 May 21 6/17/19 5:35 PM 42.73 45.01 -2.28
407.5 Aug 21 6/17/19 5:35 PM 44.49 46.74 -2.25
410 Aug 19 6/17/19 5:35 PM 37.77 40.77 -3
410 Nov 19 6/17/19 5:35 PM 36.84 39.42 -2.58
410 Feb 20 6/17/19 5:35 PM 35.27 37.66 -2.39
410 May 20 6/17/19 5:35 PM 38.68 40.17 -1.49
410 Aug 20 6/17/19 5:35 PM 47.98 50.91 -2.93
410 Nov 20 6/17/19 5:35 PM 46.8 49.52 -2.72
410 Feb 21 6/17/19 5:35 PM 44.34 46.67 -2.33
410 May 21 6/17/19 5:35 PM 44.95 47.27 -2.32
412.5 Aug 19 6/17/19 5:35 PM 40.26 43.26 -3
412.5 Nov 19 6/17/19 5:35 PM 39.23 41.82 -2.59
412.5 Feb 20 6/17/19 5:35 PM 37.52 39.99 -2.47
412.5 May 20 6/17/19 5:35 PM 40.94 42.44 -1.5
412.5 Aug 20 6/17/19 5:35 PM 50.35 53.33 -2.98
412.5 Nov 20 6/17/19 5:35 PM 49.11 51.84 -2.73
412.5 Feb 21 6/17/19 5:35 PM 46.59 48.92 -2.33
412.5 May 21 6/17/19 5:35 PM 47.21 49.53 -2.32
415 Aug 19 6/17/19 5:35 PM 42.76 45.76 -3
415 Nov 19 6/17/19 5:35 PM 41.62 44.21 -2.59
415 Feb 20 6/17/19 5:35 PM 39.84 42.31 -2.47
415 May 20 6/17/19 5:35 PM 43.21 44.71 -1.5
415 Aug 20 6/17/19 5:35 PM 52.74 55.75 -3.01
415 Nov 20 6/17/19 5:35 PM 51.44 54.16 -2.72
415 Feb 21 6/17/19 5:35 PM 48.84 51.17 -2.33
415 May 21 6/17/19 5:35 PM 49.48 51.8 -2.32
420 Aug 19 6/17/19 5:35 PM 47.76 50.75 -2.99
420 Nov 19 6/17/19 5:35 PM 46.41 49.06 -2.65
420 Feb 20 6/17/19 5:35 PM 44.48 47 -2.52
420 May 20 6/17/19 5:35 PM 47.78 49.36 -1.58
420 Aug 20 6/17/19 5:35 PM 57.6 60.61 -3.01
420 Nov 20 6/17/19 5:35 PM 56.11 58.83 -2.72
420 Feb 21 6/17/19 5:35 PM 53.39 55.8 -2.41
420 May 21 6/17/19 5:35 PM 53.99 56.31 -2.32
425 Aug 19 6/17/19 5:35 PM 52.75 55.75 -3
425 Nov 19 6/17/19 5:35 PM 51.25 53.91 -2.66
425 Feb 20 6/17/19 5:35 PM 49.21 51.77 -2.56
425 May 20 6/17/19 5:35 PM 52.49 54.07 -1.58
425 Aug 20 6/17/19 5:35 PM 62.47 65.49 -3.02
425 Nov 20 6/17/19 5:35 PM 60.79 63.62 -2.83
425 Feb 21 6/17/19 5:35 PM 57.88 60.39 -2.51
425 May 21 6/17/19 5:35 PM 58.48 60.92 -2.44
430 Aug 19 6/17/19 5:35 PM 57.75 60.75 -3
430 Nov 19 6/17/19 5:35 PM 56.11 58.8 -2.69
430 Feb 20 6/17/19 5:35 PM 53.97 56.56 -2.59
430 May 20 6/17/19 5:35 PM 57.2 58.78 -1.58
430 Aug 20 6/17/19 5:35 PM 67.33 70.41 -3.08
430 Nov 20 6/17/19 5:35 PM 65.53 68.41 -2.88
430 Feb 21 6/17/19 5:35 PM 62.49 65 -2.51
430 May 21 6/17/19 5:35 PM 63.06 65.57 -2.51
435 Aug 19 6/17/19 5:35 PM 62.75 65.75 -3
435 Nov 19 6/17/19 5:35 PM 61 63.71 -2.71
435 Feb 20 6/17/19 5:35 PM 58.77 61.41 -2.64
435 May 20 6/17/19 5:35 PM 61.95 63.59 -1.64
435 Aug 20 6/17/19 5:35 PM 72.22 75.32 -3.1
435 Nov 20 6/17/19 5:35 PM 70.27 73.16 -2.89
435 Feb 21 6/17/19 5:35 PM 67.06 69.57 -2.51
435 May 21 6/17/19 5:35 PM 67.68 70.18 -2.5
440 Aug 19 6/17/19 5:35 PM 67.75 70.75 -3
440 Nov 19 6/17/19 5:35 PM 65.93 68.65 -2.72
440 Feb 20 6/17/19 5:35 PM 63.61 66.25 -2.64
440 May 20 6/17/19 5:35 PM 66.76 68.4 -1.64
440 Aug 20 6/17/19 5:35 PM 77.12 80.21 -3.09
440 Nov 20 6/17/19 5:35 PM 74.97 77.85 -2.88
440 Feb 21 6/17/19 5:35 PM 71.58 74.21 -2.63
440 May 21 6/17/19 5:35 PM 72.25 74.75 -2.5
445 Aug 19 6/17/19 5:35 PM 72.75 75.75 -3
445 Nov 19 6/17/19 5:35 PM 70.87 73.6 -2.73
445 Feb 20 6/17/19 5:35 PM 68.47 71.15 -2.68
445 May 20 6/17/19 5:35 PM 71.56 73.19 -1.63
445 Aug 20 6/17/19 5:35 PM 81.99 85.11 -3.12
445 Nov 20 6/17/19 5:35 PM 79.61 82.61 -3
445 Feb 21 6/17/19 5:35 PM 76.21 78.87 -2.66
445 May 21 6/17/19 5:35 PM 76.78 79.36 -2.58
450 Aug 19 6/17/19 5:35 PM 77.75 80.75 -3
450 Nov 19 6/17/19 5:35 PM 75.83 78.56 -2.73
450 Feb 20 6/17/19 5:35 PM 73.37 76.05 -2.68
450 May 20 6/17/19 5:35 PM 76.37 78.05 -1.68
450 Aug 20 6/17/19 5:35 PM 86.87 90.03 -3.16
450 Nov 20 6/17/19 5:35 PM 84.35 87.36 -3.01
450 Feb 21 6/17/19 5:35 PM 80.85 83.51 -2.66
450 May 21 6/17/19 5:35 PM 81.38 84.03 -2.65
455 Aug 19 6/17/19 5:35 PM 82.75 85.75 -3
455 Nov 19 6/17/19 5:35 PM 80.8 83.54 -2.74
455 Feb 20 6/17/19 5:35 PM 78.28 80.99 -2.71
455 May 20 6/17/19 5:35 PM 81.23 82.91 -1.68
455 Aug 20 6/17/19 5:35 PM 91.78 94.94 -3.16
455 Nov 20 6/17/19 5:35 PM 89.08 92.08 -3
455 Feb 21 6/17/19 5:35 PM 85.46 88.12 -2.66
455 May 21 6/17/19 5:35 PM 86.02 88.68 -2.66
460 Aug 19 6/17/19 5:35 PM 87.75 90.75 -3
460 Nov 19 6/17/19 5:35 PM 85.78 88.53 -2.75
460 Feb 20 6/17/19 5:35 PM 83.21 85.92 -2.71
460 May 20 6/17/19 5:35 PM 86.08 87.77 -1.69
460 Aug 20 6/17/19 5:35 PM 96.68 99.85 -3.17
460 Nov 20 6/17/19 5:35 PM 93.78 96.85 -3.07
460 Feb 21 6/17/19 5:35 PM 90.08 92.85 -2.77
460 May 21 6/17/19 5:35 PM 90.65 93.3 -2.65
465 Aug 19 6/17/19 5:35 PM 92.75 95.75 -3
465 Nov 19 6/17/19 5:35 PM 90.77 93.52 -2.75
465 Feb 20 6/17/19 5:35 PM 88.15 90.88 -2.73
465 May 20 6/17/19 5:35 PM 90.94 92.65 -1.71
465 Aug 20 6/17/19 5:35 PM 101.6 104.79 -3.19
465 Nov 20 6/17/19 5:35 PM 98.57 101.66 -3.09
465 Feb 21 6/17/19 5:35 PM 94.8 97.57 -2.77
465 May 21 6/17/19 5:35 PM 95.25 97.96 -2.71
470 Aug 19 6/17/19 5:35 PM 97.75 100.75 -3
470 Nov 19 6/17/19 5:35 PM 95.76 98.51 -2.75
470 Feb 20 6/17/19 5:35 PM 93.12 95.84 -2.72
470 May 20 6/17/19 5:35 PM 95.85 97.55 -1.7
470 Aug 20 6/17/19 5:35 PM 106.53 109.73 -3.2
470 Nov 20 6/17/19 5:35 PM 103.37 106.47 -3.1
470 Feb 21 6/17/19 5:35 PM 99.52 102.29 -2.77
470 May 21 6/17/19 5:35 PM 99.93 102.69 -2.76