Euronext/Rapeseed Futures - Put


StrikeExpiration dateDateLastVolumeCloseChange
240 May 20 1/18/19 5:36 PM 0.01 0.01 0
242.5 May 20 1/18/19 5:36 PM 0.01 0.01 0
245 May 20 1/18/19 5:36 PM 0.01 0.01 0
247.5 May 20 1/18/19 5:36 PM 0.01 0.01 0
250 May 20 1/18/19 5:36 PM 0.01 0.01 0
252.5 May 20 1/18/19 5:36 PM 0.01 0.01 0
255 May 20 1/18/19 5:36 PM 0.01 0.01 0
257.5 May 20 1/18/19 5:36 PM 0.01 0.01 0
260 May 20 1/18/19 5:36 PM 0.01 0.01 0
262.5 May 20 1/18/19 5:36 PM 0.01 0.01 0
265 May 20 1/18/19 5:36 PM 0.02 0.02 0
267.5 May 20 1/18/19 5:36 PM 0.02 0.02 0
270 May 20 1/18/19 5:36 PM 0.03 0.03 0
272.5 May 20 1/18/19 5:36 PM 0.03 0.04 -0.01
275 May 20 1/18/19 5:35 PM 0.04 0.05 -0.01
277.5 May 20 1/18/19 5:36 PM 0.05 0.06 -0.01
280 May 20 1/18/19 5:36 PM 0.06 0.07 -0.01
282.5 May 20 1/18/19 5:36 PM 0.08 0.08 0
285 May 20 1/18/19 5:36 PM 0.09 0.1 -0.01
287.5 May 20 1/18/19 5:36 PM 0.11 0.12 -0.01
290 May 20 1/18/19 5:36 PM 0.13 0.14 -0.01
292.5 May 20 1/18/19 5:36 PM 0.15 0.16 -0.01
295 Feb 20 1/18/19 5:36 PM 0.06 0.08 -0.02
295 May 20 1/18/19 5:36 PM 0.18 0.2 -0.02
297.5 Feb 20 1/18/19 5:36 PM 0.07 0.09 -0.02
297.5 May 20 1/18/19 5:36 PM 0.21 0.23 -0.02
297.5 Aug 20 1/18/19 5:36 PM 0.67 0.71 -0.04
300 Feb 20 1/18/19 5:35 PM 0.09 0.1 -0.01
300 May 20 1/18/19 5:36 PM 0.24 0.26 -0.02
300 Aug 20 1/18/19 5:36 PM 0.76 0.8 -0.04
302.5 Aug 19 1/18/19 5:36 PM 0.03 0.04 -0.01
302.5 Nov 19 1/18/19 5:36 PM 0.12 0.15 -0.03
302.5 Feb 20 1/18/19 5:36 PM 0.1 0.11 -0.01
302.5 May 20 1/18/19 5:36 PM 0.27 0.3 -0.03
302.5 Aug 20 1/18/19 5:36 PM 0.85 0.89 -0.04
305 Aug 19 1/18/19 5:36 PM 0.04 0.06 -0.02
305 Nov 19 1/18/19 5:36 PM 0.15 0.19 -0.04
305 Feb 20 1/18/19 5:36 PM 0.11 0.13 -0.02
305 May 20 1/18/19 5:35 PM 0.32 0.35 -0.03
305 Aug 20 1/18/19 5:36 PM 0.94 1.01 -0.07
307.5 Aug 19 1/18/19 5:36 PM 0.06 0.08 -0.02
307.5 Nov 19 1/18/19 5:36 PM 0.19 0.23 -0.04
307.5 Feb 20 1/18/19 5:36 PM 0.13 0.15 -0.02
307.5 May 20 1/18/19 5:36 PM 0.38 0.41 -0.03
307.5 Aug 20 1/18/19 5:36 PM 1.08 1.15 -0.07
310 May 19 1/18/19 5:36 PM 0.01 0.01 0
310 Aug 19 1/18/19 5:36 PM 0.09 0.11 -0.02
310 Nov 19 1/18/19 5:36 PM 0.23 0.28 -0.05
310 Feb 20 1/18/19 5:36 PM 0.16 0.17 -0.01
310 May 20 1/18/19 5:36 PM 0.43 0.46 -0.03
310 Aug 20 1/18/19 5:36 PM 1.22 1.29 -0.07
310 Feb 21 1/18/19 5:36 PM 3.04 3.19 -0.15
312.5 May 19 1/18/19 5:36 PM 0.01 0.01 0
312.5 Aug 19 1/18/19 5:36 PM 0.12 0.15 -0.03
312.5 Nov 19 1/18/19 5:36 PM 0.28 0.34 -0.06
312.5 Feb 20 1/18/19 5:36 PM 0.18 0.19 -0.01
312.5 May 20 1/18/19 5:36 PM 0.49 0.53 -0.04
312.5 Aug 20 1/18/19 5:36 PM 1.37 1.44 -0.07
312.5 Feb 21 1/18/19 5:36 PM 3.36 3.51 -0.15
315 May 19 1/18/19 5:36 PM 0.01 0.01 0
315 Aug 19 1/18/19 5:36 PM 0.16 0.2 -0.04
315 Nov 19 1/18/19 5:36 PM 0.34 0.39 -0.05
315 Feb 20 1/18/19 5:36 PM 0.21 0.2 0.01
315 May 20 1/18/19 5:35 PM 0.57 0.62 -0.05
315 Aug 20 1/18/19 5:36 PM 1.51 1.62 -0.11
315 Feb 21 1/18/19 5:36 PM 3.69 3.84 -0.15
317.5 May 19 1/18/19 5:36 PM 0.01 0.01 0
317.5 Aug 19 1/18/19 5:35 PM 0.21 0.27 -0.06
317.5 Nov 19 1/18/19 5:36 PM 0.4 0.45 -0.05
317.5 Feb 20 1/18/19 5:36 PM 0.25 0.23 0.02
317.5 May 20 1/18/19 5:36 PM 0.66 0.71 -0.05
317.5 Aug 20 1/18/19 5:36 PM 1.74 1.84 -0.1
317.5 Nov 20 1/18/19 5:36 PM 2.62 2.77 -0.15
317.5 Feb 21 1/18/19 5:36 PM 4.03 4.18 -0.15
320 May 19 1/18/19 5:36 PM 0.01 0.02 -0.01
320 Aug 19 1/18/19 5:36 PM 0.29 0.34 -0.05
320 Nov 19 1/18/19 5:36 PM 0.48 0.53 -0.05
320 Feb 20 1/18/19 5:36 PM 0.29 0.27 0.02
320 May 20 1/18/19 5:36 PM 0.76 0.8 -0.04
320 Aug 20 1/18/19 5:36 PM 1.97 2.07 -0.1
320 Nov 20 1/18/19 5:36 PM 2.95 3.1 -0.15
320 Feb 21 1/18/19 5:36 PM 4.42 4.63 -0.21
320 May 21 1/18/19 5:36 PM 4.84 5.04 -0.2
322.5 May 19 1/18/19 5:36 PM 0.02 0.03 -0.01
322.5 Aug 19 1/18/19 5:36 PM 0.36 0.45 -0.09
322.5 Nov 19 1/18/19 5:36 PM 0.56 0.6 -0.04
322.5 Feb 20 1/18/19 5:36 PM 0.34 0.3 0.04
322.5 May 20 1/18/19 5:35 PM 0.86 0.93 -0.07
322.5 Aug 20 1/18/19 5:36 PM 2.2 2.31 -0.11
322.5 Nov 20 1/18/19 5:36 PM 3.29 3.44 -0.15
322.5 Feb 21 1/18/19 5:36 PM 4.9 5.11 -0.21
322.5 May 21 1/18/19 5:36 PM 5.34 5.54 -0.2
325 May 19 1/18/19 5:36 PM 0.04 0.05 -0.01
325 Aug 19 1/18/19 5:36 PM 0.47 0.57 -0.1
325 Nov 19 1/18/19 5:36 PM 0.65 0.67 -0.02
325 Feb 20 1/18/19 5:36 PM 0.39 0.34 0.05
325 May 20 1/18/19 5:36 PM 1.01 1.08 -0.07
325 Aug 20 1/18/19 5:36 PM 2.47 2.62 -0.15
325 Nov 20 1/18/19 5:36 PM 3.63 3.78 -0.15
325 Feb 21 1/18/19 5:36 PM 5.39 5.6 -0.21
325 May 21 1/18/19 5:36 PM 5.85 6.05 -0.2
327.5 May 19 1/18/19 5:36 PM 0.06 0.08 -0.02
327.5 Aug 19 1/18/19 5:36 PM 0.59 0.71 -0.12
327.5 Nov 19 1/18/19 5:36 PM 0.75 0.77 -0.02
327.5 Feb 20 1/18/19 5:36 PM 0.48 0.39 0.09
327.5 May 20 1/18/19 5:36 PM 1.16 1.24 -0.08
327.5 Aug 20 1/18/19 5:36 PM 2.82 2.98 -0.16
327.5 Nov 20 1/18/19 5:36 PM 4.01 4.22 -0.21
327.5 Feb 21 1/18/19 5:36 PM 5.89 6.1 -0.21
327.5 May 21 1/18/19 5:36 PM 6.37 6.62 -0.25
330 May 19 1/18/19 5:36 PM 0.08 0.12 -0.04
330 Aug 19 1/18/19 5:36 PM 0.73 0.88 -0.15
330 Nov 19 1/18/19 5:36 PM 0.89 0.88 0.01
330 Feb 20 1/18/19 5:36 PM 0.56 0.46 0.1
330 May 20 1/18/19 5:36 PM 1.32 1.41 -0.09
330 Aug 20 1/18/19 5:36 PM 3.19 3.34 -0.15
330 Nov 20 1/18/19 5:36 PM 4.51 4.72 -0.21
330 Feb 21 1/18/19 5:36 PM 6.47 6.75 -0.28
330 May 21 1/18/19 5:36 PM 7.05 7.32 -0.27
332.5 May 19 1/18/19 5:36 PM 0.13 0.17 -0.04
332.5 Aug 19 1/18/19 5:36 PM 0.9 1.04 -0.14
332.5 Nov 19 1/18/19 5:36 PM 1.03 1 0.03
332.5 Feb 20 1/18/19 5:36 PM 0.66 0.53 0.13
332.5 May 20 1/18/19 5:36 PM 1.55 1.65 -0.1
332.5 Aug 20 1/18/19 5:36 PM 3.56 3.75 -0.19
332.5 Nov 20 1/18/19 5:36 PM 5.02 5.23 -0.21
332.5 Feb 21 1/18/19 5:36 PM 7.16 7.44 -0.28
332.5 May 21 1/18/19 5:36 PM 7.76 8.03 -0.27
335 May 19 1/18/19 5:36 PM 0.18 0.25 -0.07
335 Aug 19 1/18/19 5:36 PM 1.06 1.28 -0.22
335 Nov 19 1/18/19 5:36 PM 1.2 1.15 0.05
335 Feb 20 1/18/19 5:36 PM 0.81 0.63 0.18
335 May 20 1/18/19 5:36 PM 1.79 1.9 -0.11
335 Aug 20 1/18/19 5:35 PM 4.06 4.28 -0.22
335 Nov 20 1/18/19 5:36 PM 5.54 5.75 -0.21
335 Feb 21 1/18/19 5:36 PM 7.86 8.14 -0.28
335 May 21 1/18/19 5:36 PM 8.48 8.75 -0.27
337.5 May 19 1/18/19 5:36 PM 0.25 0.35 -0.1
337.5 Aug 19 1/18/19 5:36 PM 1.29 1.5 -0.21
337.5 Nov 19 1/18/19 5:36 PM 1.42 1.35 0.07
337.5 Feb 20 1/18/19 5:36 PM 0.96 0.76 0.2
337.5 May 20 1/18/19 5:36 PM 2.04 2.16 -0.12
337.5 Aug 20 1/18/19 5:36 PM 4.6 4.81 -0.21
337.5 Nov 20 1/18/19 5:36 PM 6.17 6.45 -0.28
337.5 Feb 21 1/18/19 5:36 PM 8.57 8.86 -0.29
337.5 May 21 1/18/19 5:36 PM 9.21 9.56 -0.35
340 May 19 1/18/19 5:36 PM 0.34 0.45 -0.11
340 Aug 19 1/18/19 5:36 PM 1.5 1.77 -0.27
340 Nov 19 1/18/19 5:36 PM 1.66 1.56 0.1
340 Feb 20 1/18/19 5:36 PM 1.15 0.89 0.26
340 May 20 1/18/19 5:36 PM 2.38 2.53 -0.15
340 Aug 20 1/18/19 5:36 PM 5.14 5.36 -0.22
340 Nov 20 1/18/19 5:36 PM 6.88 7.16 -0.28
340 Feb 21 1/18/19 5:35 PM 9.43 9.78 -0.35
340 May 21 1/18/19 5:36 PM 10.15 10.5 -0.35
342.5 May 19 1/18/19 5:36 PM 0.43 0.57 -0.14
342.5 Aug 19 1/18/19 5:36 PM 1.76 2.08 -0.32
342.5 Nov 19 1/18/19 5:36 PM 1.97 1.85 0.12
342.5 Feb 20 1/18/19 5:36 PM 1.4 1.09 0.31
342.5 May 20 1/18/19 5:36 PM 2.76 2.91 -0.15
342.5 Aug 20 1/18/19 5:36 PM 5.81 6.09 -0.28
342.5 Nov 20 1/18/19 5:36 PM 7.61 7.89 -0.28
342.5 Feb 21 1/18/19 5:36 PM 10.36 10.71 -0.35
342.5 May 21 1/18/19 5:36 PM 11.1 11.45 -0.35
345 May 19 1/18/19 5:36 PM 0.55 0.69 -0.14
345 Aug 19 1/18/19 5:36 PM 2.06 2.38 -0.32
345 Nov 19 1/18/19 5:36 PM 2.34 2.19 0.15
345 Feb 20 1/18/19 5:36 PM 1.65 1.32 0.33
345 May 20 1/18/19 5:36 PM 3.14 3.31 -0.17
345 Aug 20 1/18/19 5:35 PM 6.55 6.83 -0.28
345 Nov 20 1/18/19 5:36 PM 8.37 8.73 -0.36
345 Feb 21 1/18/19 5:36 PM 11.3 11.66 -0.36
345 May 21 1/18/19 5:36 PM 12.06 12.41 -0.35
347.5 May 19 1/18/19 5:36 PM 0.67 0.83 -0.16
347.5 Aug 19 1/18/19 5:36 PM 2.36 2.8 -0.44
347.5 Nov 19 1/18/19 5:36 PM 2.73 2.58 0.15
347.5 Feb 20 1/18/19 5:36 PM 2.02 1.6 0.42
347.5 May 20 1/18/19 5:36 PM 3.64 3.85 -0.21
347.5 Aug 20 1/18/19 5:36 PM 7.31 7.59 -0.28
347.5 Nov 20 1/18/19 5:36 PM 9.33 9.69 -0.36
347.5 Feb 21 1/18/19 5:36 PM 12.25 12.7 -0.45
347.5 May 21 1/18/19 5:36 PM 13.07 13.51 -0.44
350 May 19 1/18/19 5:36 PM 0.83 1 -0.17
350 Aug 19 1/18/19 5:36 PM 2.8 3.23 -0.43
350 Nov 19 1/18/19 5:36 PM 3.26 3.1 0.16
350 Feb 20 1/18/19 5:36 PM 2.41 1.96 0.45
350 May 20 1/18/19 5:36 PM 4.19 4.41 -0.22
350 Aug 20 1/18/19 5:36 PM 8.17 8.53 -0.36
350 Nov 20 1/18/19 5:36 PM 10.29 10.65 -0.36
350 Feb 21 1/18/19 5:36 PM 13.43 13.88 -0.45
350 May 21 1/18/19 5:36 PM 14.27 14.71 -0.44
352.5 May 19 1/18/19 5:36 PM 1.03 1.24 -0.21
352.5 Aug 19 1/18/19 5:36 PM 3.25 3.77 -0.52
352.5 Nov 19 1/18/19 5:36 PM 3.81 3.63 0.18
352.5 Feb 20 1/18/19 5:36 PM 2.91 2.39 0.52
352.5 May 20 1/18/19 5:36 PM 4.76 5 -0.24
352.5 Aug 20 1/18/19 5:36 PM 9.15 9.51 -0.36
352.5 Nov 20 1/18/19 5:36 PM 11.27 11.65 -0.38
352.5 Feb 21 1/18/19 5:35 PM 14.62 15.07 -0.45
352.5 May 21 1/18/19 5:36 PM 15.47 15.91 -0.44
355 May 19 1/18/19 5:36 PM 1.31 1.54 -0.23
355 Aug 19 1/18/19 5:35 PM 3.83 4.41 -0.58
355 Nov 19 1/18/19 5:36 PM 4.49 4.35 0.14
355 Feb 20 1/18/19 5:36 PM 3.46 2.92 0.54
355 May 20 1/18/19 5:35 PM 5.47 5.76 -0.29
355 Aug 20 1/18/19 5:36 PM 10.15 10.51 -0.36
355 Nov 20 1/18/19 5:36 PM 12.42 12.87 -0.45
355 Feb 21 1/18/19 5:36 PM 15.83 16.27 -0.44
355 May 21 1/18/19 5:36 PM 16.69 17.13 -0.44
357.5 May 19 1/18/19 5:36 PM 1.62 1.95 -0.33
357.5 Aug 19 1/18/19 5:36 PM 4.49 5.15 -0.66
357.5 Nov 19 1/18/19 5:36 PM 5.24 5.1 0.14
357.5 Feb 20 1/18/19 5:36 PM 4.11 3.54 0.57
357.5 May 20 1/18/19 5:36 PM 6.24 6.53 -0.29
357.5 Aug 20 1/18/19 5:36 PM 11.22 11.67 -0.45
357.5 Nov 20 1/18/19 5:36 PM 13.66 14.1 -0.44
357.5  Feb 21 1/18/19 5:36 PM 17.11 17.64 -0.53
357.5  May 21 1/18/19 5:36 PM 17.98 18.51 -0.53
360 May 19 1/18/19 5:36 PM 2.08 2.46 -0.38
360 Aug 19 1/18/19 5:36 PM 5.31 6.05 -0.74
360 Nov 19 1/18/19 5:36 PM 6.08 6.04 0.04
360 Feb 20 1/18/19 5:36 PM 4.87 4.28 0.59
360 May 20 1/18/19 5:36 PM 7.02 7.37 -0.35
360 Aug 20 1/18/19 5:36 PM 12.47 12.91 -0.44
360 Nov 20 1/18/19 5:36 PM 14.9 15.35 -0.45
360 Feb 21 1/18/19 5:36 PM 18.55 19.08 -0.53
360 May 21 1/18/19 5:36 PM 19.44 19.97 -0.53
362.5 May 19 1/18/19 5:36 PM 2.61 3.12 -0.51
362.5 Aug 19 1/18/19 5:36 PM 6.25 7.08 -0.83
362.5 Nov 19 1/18/19 5:36 PM 7.05 7.02 0.03
362.5 Feb 20 1/18/19 5:36 PM 5.7 5.13 0.57
362.5 May 20 1/18/19 5:36 PM 8 8.37 -0.37
362.5 Aug 20 1/18/19 5:36 PM 13.72 14.17 -0.45
362.5  Nov 20 1/18/19 5:36 PM 16.21 16.74 -0.53
362.5 Feb 21 1/18/19 5:36 PM 20.01 20.54 -0.53
362.5 May 21 1/18/19 5:36 PM 20.91 21.44 -0.53
365 May 19 1/18/19 5:36 PM 3.25 3.95 -0.7
365 Aug 19 1/18/19 5:36 PM 7.37 8.28 -0.91
365 Nov 19 1/18/19 5:36 PM 8.04 8.17 -0.13
365 Feb 20 1/18/19 5:35 PM 6.68 6.11 0.57
365 May 20 1/18/19 5:36 PM 9.01 9.37 -0.36
365  Aug 20 1/18/19 5:36 PM 14.99 15.53 -0.54
365 Nov 20 1/18/19 5:36 PM 17.71 18.24 -0.53
365 Feb 21 1/18/19 5:36 PM 21.48 22.01 -0.53
365 May 21 1/18/19 5:36 PM 22.39 22.92 -0.53
367.5 May 19 1/18/19 5:36 PM 4.08 4.94 -0.86
367.5 Aug 19 1/18/19 5:36 PM 8.6 9.6 -1
367.5 Nov 19 1/18/19 5:36 PM 9.25 9.39 -0.14
367.5 Feb 20 1/18/19 5:36 PM 7.7 7.24 0.46
367.5 May 20 1/18/19 5:36 PM 10.03 10.49 -0.46
367.5 Aug 20 1/18/19 5:36 PM 16.5 17.04 -0.54
367.5 Nov 20 1/18/19 5:36 PM 19.22 19.76 -0.54
367.5 Feb 21 1/18/19 5:36 PM 23.05 23.67 -0.62
367.5 May 21 1/18/19 5:36 PM 23.92 24.54 -0.62
370 May 19 1/18/19 5:36 PM 5.08 6.1 -1.02
370  Aug 19 1/18/19 5:36 PM 9.99 11.08 -1.09
370 Nov 19 1/18/19 5:36 PM 10.47 10.75 -0.28
370 Feb 20 1/18/19 5:36 PM 8.93 8.48 0.45
370 May 20 1/18/19 5:36 PM 11.29 11.74 -0.45
370 Aug 20 1/18/19 5:36 PM 18.02 18.55 -0.53
370 Nov 20 1/18/19 5:36 PM 20.75 21.29 -0.54
370 Feb 21 1/18/19 5:36 PM 24.75 25.37 -0.62
370 May 21 1/18/19 5:36 PM 25.63 26.25 -0.62
372.5  May 19 1/18/19 5:36 PM 6.26 7.52 -1.26
372.5 Aug 19 1/18/19 5:36 PM 11.48 12.64 -1.16
372.5  Nov 19 1/18/19 5:36 PM 11.83 12.23 -0.4
372.5 Feb 20 1/18/19 5:36 PM 10.18 9.87 0.31
372.5 May 20 1/18/19 5:36 PM 12.56 13.01 -0.45
372.5 Aug 20 1/18/19 5:36 PM 19.55 20.09 -0.54
372.5 Nov 20 1/18/19 5:36 PM 22.4 23.02 -0.62
372.5 Feb 21 1/18/19 5:36 PM 26.46 27.08 -0.62
372.5 May 21 1/18/19 5:36 PM 27.35 27.97 -0.62
375 May 19 1/18/19 5:36 PM 7.65 9.1 -1.45
375 Aug 19 1/18/19 5:36 PM 13.11 14.37 -1.26
375 Nov 19 1/18/19 5:36 PM 13.28 13.76 -0.48
375  Feb 20 1/18/19 5:36 PM 11.61 11.37 0.24
375  May 20 1/18/19 5:36 PM 13.84 14.38 -0.54
375 Aug 20 1/18/19 5:36 PM 21.19 21.82 -0.63
375 Nov 20 1/18/19 5:36 PM 24.16 24.78 -0.62
375 Feb 21 1/18/19 5:36 PM 28.2 28.82 -0.62
375 May 21 1/18/19 5:36 PM 29.09 29.71 -0.62
377.5 May 19 1/18/19 5:36 PM 9.27 10.84 -1.57
377.5 Aug 19 1/18/19 5:36 PM 14.85 16.13 -1.28
377.5 Nov 19 1/18/19 5:36 PM 14.77 15.48 -0.71
377.5 Feb 20 1/18/19 5:36 PM 13.11 13 0.11
377.5 May 20 1/18/19 5:36 PM 15.36 15.9 -0.54
377.5 Aug 20 1/18/19 5:36 PM 22.96 23.58 -0.62
377.5 Nov 20 1/18/19 5:36 PM 25.94 26.56 -0.62
377.5 Feb 21 1/18/19 5:36 PM 30.02 30.73 -0.71
377.5 May 21 1/18/19 5:36 PM 30.85 31.53 -0.68
380 May 19 1/18/19 5:36 PM 11.04 12.77 -1.73
380 Aug 19 1/18/19 5:36 PM 16.65 18.08 -1.43
380 Nov 19 1/18/19 5:36 PM 16.45 17.21 -0.76
380 Feb 20 1/18/19 5:36 PM 14.69 14.75 -0.06
380 May 20 1/18/19 5:36 PM 16.9 17.44 -0.54
380 Aug 20 1/18/19 5:36 PM 24.73 25.36 -0.63
380 Nov 20 1/18/19 5:36 PM 27.73 28.36 -0.63
380 Feb 21 1/18/19 5:36 PM 31.99 32.69 -0.7
380 May 21 1/18/19 5:36 PM 32.8 33.5 -0.7
382.5 May 19 1/18/19 5:36 PM 12.95 14.8 -1.85
382.5 Aug 19 1/18/19 5:36 PM 18.62 20.05 -1.43
382.5 Nov 19 1/18/19 5:36 PM 18.14 19.08 -0.94
382.5 Feb 20 1/18/19 5:36 PM 16.42 16.56 -0.14
382.5 May 20 1/18/19 5:36 PM 18.45 19.02 -0.57
382.5 Aug 20 1/18/19 5:36 PM 26.52 27.16 -0.64
382.5 Nov 20 1/18/19 5:36 PM 29.61 30.31 -0.7
382.5 Feb 21 1/18/19 5:36 PM 33.97 34.67 -0.7
382.5 May 21 1/18/19 5:36 PM 34.78 35.48 -0.7
385 May 19 1/18/19 5:36 PM 15.03 16.94 -1.91
385 Aug 19 1/18/19 5:36 PM 20.61 22.11 -1.5
385 Nov 19 1/18/19 5:36 PM 19.92 21.02 -1.1
385 Feb 20 1/18/19 5:36 PM 18.16 18.52 -0.36
385 May 20 1/18/19 5:36 PM 20.17 20.79 -0.62
385 Aug 20 1/18/19 5:36 PM 28.43 29.14 -0.71
385 Nov 20 1/18/19 5:36 PM 31.61 32.31 -0.7
385 Feb 21 1/18/19 5:36 PM 35.98 36.68 -0.7
385 May 21 1/18/19 5:36 PM 36.79 37.49 -0.7
387.5 May 19 1/18/19 5:36 PM 17.18 19.16 -1.98
387.5 Aug 19 1/18/19 5:36 PM 22.69 24.26 -1.57
387.5 Nov 19 1/18/19 5:36 PM 21.82 22.97 -1.15
387.5 Feb 20 1/18/19 5:36 PM 20.05 20.5 -0.45
387.5 May 20 1/18/19 5:36 PM 21.95 22.57 -0.62
387.5 Aug 20 1/18/19 5:36 PM 30.42 31.13 -0.71
387.5 Nov 20 1/18/19 5:36 PM 33.61 34.32 -0.71
387.5 Feb 21 1/18/19 5:36 PM 38 38.72 -0.72
387.5 May 21 1/18/19 5:36 PM 38.81 39.51 -0.7
390 May 19 1/18/19 5:36 PM 19.45 21.44 -1.99
390 Aug 19 1/18/19 5:36 PM 24.86 26.42 -1.56
390 Nov 19 1/18/19 5:36 PM 23.72 25.08 -1.36
390 Feb 20 1/18/19 5:36 PM 22 22.6 -0.6
390 May 20 1/18/19 5:36 PM 23.74 24.37 -0.63
390 Aug 20 1/18/19 5:36 PM 32.42 33.12 -0.7
390 Nov 20 1/18/19 5:36 PM 35.63 36.34 -0.71
390 Feb 21 1/18/19 5:36 PM 40.13 40.9 -0.77
390 May 21 1/18/19 5:36 PM 40.85 41.59 -0.74
392.5 May 19 1/18/19 5:36 PM 21.73 23.75 -2.02
392.5 Aug 19 1/18/19 5:36 PM 27.03 28.66 -1.63
392.5 Nov 19 1/18/19 5:36 PM 25.72 27.2 -1.48
392.5 Feb 20 1/18/19 5:36 PM 23.96 24.76 -0.8
392.5 May 20 1/18/19 5:36 PM 25.58 26.29 -0.71
392.5 Aug 20 1/18/19 5:36 PM 34.43 35.13 -0.7
392.5 Nov 20 1/18/19 5:36 PM 37.67 38.39 -0.72
392.5 Feb 21 1/18/19 5:36 PM 42.33 43.1 -0.77
392.5 May 21 1/18/19 5:36 PM 43.01 43.78 -0.77
395 May 19 1/18/19 5:36 PM 24.11 26.13 -2.02
395 Aug 19 1/18/19 5:36 PM 29.27 30.96 -1.69
395 Nov 19 1/18/19 5:36 PM 27.8 29.34 -1.54
395 Feb 20 1/18/19 5:36 PM 26.06 26.93 -0.87
395 May 20 1/18/19 5:36 PM 27.57 28.28 -0.71
395 Aug 20 1/18/19 5:36 PM 36.47 37.25 -0.78
395 Nov 20 1/18/19 5:36 PM 39.79 40.57 -0.78
395 Feb 21 1/18/19 5:36 PM 44.55 45.32 -0.77
395 May 21 1/18/19 5:36 PM 45.22 46 -0.78
397.5 May 19 1/18/19 5:36 PM 26.49 28.51 -2.02
397.5 Aug 19 1/18/19 5:36 PM 31.58 33.27 -1.69
397.5 Nov 19 1/18/19 5:36 PM 29.88 31.57 -1.69
397.5 Feb 20 1/18/19 5:36 PM 28.18 29.18 -1
397.5 May 20 1/18/19 5:36 PM 29.58 30.29 -0.71
397.5 Aug 20 1/18/19 5:36 PM 38.65 39.42 -0.77
397.5 Nov 20 1/18/19 5:36 PM 41.99 42.76 -0.77
397.5 Feb 21 1/18/19 5:36 PM 46.79 47.56 -0.77
397.5 May 21 1/18/19 5:36 PM 47.45 48.22 -0.77
400 May 19 1/18/19 5:36 PM 28.89 30.89 -2
400 Aug 19 1/18/19 5:36 PM 33.9 35.58 -1.68
400 Nov 19 1/18/19 5:36 PM 32.01 33.84 -1.83
400 Feb 20 1/18/19 5:36 PM 30.32 31.48 -1.16
400 May 20 1/18/19 5:35 PM 31.6 32.31 -0.71
400 Aug 20 1/18/19 5:36 PM 40.83 41.6 -0.77
400 Nov 20 1/18/19 5:36 PM 44.19 44.97 -0.78
400 Feb 21 1/18/19 5:36 PM 49.04 49.81 -0.77
400 May 21 1/18/19 5:36 PM 49.69 50.47 -0.78
402.5 May 19 1/18/19 5:36 PM 31.32 33.33 -2.01
402.5 Aug 19 1/18/19 5:36 PM 36.21 37.94 -1.73
402.5 Nov 19 1/18/19 5:36 PM 34.23 36.11 -1.88
402.5 Feb 20 1/18/19 5:36 PM 32.53 33.8 -1.27
402.5 May 20 1/18/19 5:36 PM 33.64 34.41 -0.77
402.5 Aug 20 1/18/19 5:36 PM 43.01 43.79 -0.78
402.5 Nov 20 1/18/19 5:36 PM 46.41 47.18 -0.77
402.5 Feb 21 1/18/19 5:36 PM 51.3 52.08 -0.78
402.5 May 21 1/18/19 5:36 PM 51.95 52.72 -0.77
405 May 19 1/18/19 5:36 PM 33.76 35.76 -2
405 Aug 19 1/18/19 5:36 PM 38.55 40.33 -1.78
405 Nov 19 1/18/19 5:35 PM 36.45 38.4 -1.95
405 Feb 20 1/18/19 5:36 PM 34.79 36.12 -1.33
405 May 20 1/18/19 5:36 PM 35.81 36.59 -0.78
405 Aug 20 1/18/19 5:36 PM 45.21 45.99 -0.78
405 Nov 20 1/18/19 5:36 PM 48.63 49.4 -0.77
405 Feb 21 1/18/19 5:36 PM 53.59 54.43 -0.84
405 May 21 1/18/19 5:36 PM 54.22 54.99 -0.77
407.5 May 19 1/18/19 5:36 PM 36.2 38.18 -1.98
407.5 Aug 19 1/18/19 5:36 PM 40.94 42.72 -1.78
407.5 Nov 19 1/18/19 5:36 PM 38.68 40.76 -2.08
407.5 Feb 20 1/18/19 5:36 PM 37.07 38.5 -1.43
407.5 May 20 1/18/19 5:36 PM 38.01 38.79 -0.78
407.5 Aug 20 1/18/19 5:36 PM 47.41 48.22 -0.81
407.5 Nov 20 1/18/19 5:36 PM 50.86 51.65 -0.79
407.5 Feb 21 1/18/19 5:36 PM 55.97 56.8 -0.83
407.5 May 21 1/18/19 5:36 PM 56.5 57.32 -0.82
410 May 19 1/18/19 5:36 PM 38.64 40.61 -1.97
410 Aug 19 1/18/19 5:36 PM 43.32 45.1 -1.78
410 Nov 19 1/18/19 5:36 PM 40.99 43.13 -2.14
410 Feb 20 1/18/19 5:36 PM 39.35 40.91 -1.56
410 May 20 1/18/19 5:35 PM 40.21 40.99 -0.78
410 Aug 20 1/18/19 5:36 PM 49.7 50.54 -0.84
410 Nov 20 1/18/19 5:36 PM 53.15 53.99 -0.84
410 Feb 21 1/18/19 5:36 PM 58.34 59.18 -0.84
412.5 May 19 1/18/19 5:36 PM 41.09 43.07 -1.98
412.5 Aug 19 1/18/19 5:36 PM 45.69 47.47 -1.78
412.5 Nov 19 1/18/19 5:36 PM 43.31 45.5 -2.19
412.5 Feb 20 1/18/19 5:36 PM 41.67 43.33 -1.66
412.5 May 20 1/18/19 5:36 PM 42.42 43.2 -0.78
412.5 Aug 20 1/18/19 5:36 PM 52.02 52.86 -0.84
412.5 Nov 20 1/18/19 5:36 PM 55.5 56.33 -0.83
415 May 19 1/18/19 5:36 PM 43.56 45.52 -1.96
415 Feb 20 1/18/19 5:36 PM 44.04 45.75 -1.71
415 May 20 1/18/19 5:36 PM 44.64 45.45 -0.81
415 Aug 20 1/18/19 5:36 PM 54.35 55.19 -0.84
415 Nov 20 1/18/19 5:36 PM 57.85 58.69 -0.84
417.5 May 19 1/18/19 5:36 PM 46.01 47.97 -1.96
420 May 19 1/18/19 5:36 PM 48.47 50.42 -1.95
422.5 May 19 1/18/19 5:36 PM 50.92 52.88 -1.96
425 May 19 1/18/19 5:36 PM 53.38 55.34 -1.96
427.5 May 19 1/18/19 5:36 PM 55.85 57.8 -1.95
430 May 19 1/18/19 5:36 PM 58.31 60.26 -1.95
432.5 May 19 1/18/19 5:36 PM 60.77 62.73 -1.96
435 May 19 1/18/19 5:36 PM 63.23 65.2 -1.97
437.5 May 19 1/18/19 5:36 PM 65.71 67.68 -1.97
440 May 19 1/18/19 5:36 PM 68.18 70.15 -1.97
442.5 May 19 1/18/19 5:36 PM 70.65 72.63 -1.98
445 May 19 1/18/19 5:36 PM 73.13 75.11 -1.98
447.5 May 19 1/18/19 5:36 PM 75.61 77.59 -1.98
450 May 19 1/18/19 5:36 PM 78.09 80.08 -1.99
452.5 May 19 1/18/19 5:36 PM 80.58 82.56 -1.98
455 May 19 1/18/19 5:36 PM 83.06 85.05 -1.99