Euronext/Rapeseed Futures - Put


StrikeExpiration dateDateLastVolumeCloseChange
305 Feb 21 7/10/20 5:32 PM 0.01 0.01 0
310 Nov 21 7/10/20 5:32 PM 1.43 1.33 0.1
400  May 22 7/10/20 5:32 PM 38.21 37.18 1.03
400  Aug 22 7/10/20 5:32 PM 43.36 42.18 1.18
410  Nov 21 7/10/20 5:32 PM 47.68 46.37 1.31
430 Nov 21 7/10/20 5:32 PM 65.53 64.1 1.43
440  Aug 21 7/10/20 5:32 PM 75.42 73.88 1.54
440 Nov 21 7/10/20 5:32 PM 74.64 73.12 1.52
450 Aug 22 7/10/20 5:32 PM 87.14 85.72 1.42