Euronext/Rapeseed Futures - Call


StrikeExpiration dateDateLastVolumeCloseChange
305  Feb 21 7/10/20 5:32 PM 76.76 78.51 -1.75
310  Nov 21 7/10/20 5:32 PM 60.43 62.08 -1.65
400 May 22 7/10/20 5:32 PM 13.21 13.93 -0.72
400 Aug 22 7/10/20 5:32 PM 12.61 13.18 -0.57
410 Nov 21 7/10/20 5:32 PM 6.68 7.12 -0.44
430 Nov 21 7/10/20 5:32 PM 4.53 4.85 -0.32
440 Aug 21 7/10/20 5:32 PM 2.17 2.38 -0.21
440 Nov 21 7/10/20 5:32 PM 3.64 3.87 -0.23
450 Aug 22 7/10/20 5:32 PM 6.39 6.72 -0.33