Euronext/Rapeseed Futures - Call


StrikeExpiration dateDateLastVolumeCloseChange
240 May 20 1/18/19 5:36 PM 135 134 1
242.5 May 20 1/18/19 5:36 PM 132.5 131.5 1
245 May 20 1/18/19 5:36 PM 130 129 1
247.5 May 20 1/18/19 5:36 PM 127.5 126.5 1
250 May 20 1/18/19 5:36 PM 125 124 1
252.5 May 20 1/18/19 5:35 PM 122.5 121.51 0.99
255 May 20 1/18/19 5:36 PM 120.01 119.01 1
257.5 May 20 1/18/19 5:36 PM 117.51 116.51 1
260 May 20 1/18/19 5:36 PM 115.01 114.01 1
262.5 May 20 1/18/19 5:36 PM 112.51 111.51 1
265 May 20 1/18/19 5:36 PM 110.02 109.02 1
267.5 May 20 1/18/19 5:36 PM 107.52 106.52 1
270 May 20 1/18/19 5:36 PM 105.03 104.03 1
272.5 May 20 1/18/19 5:36 PM 102.53 101.54 0.99
275 May 20 1/18/19 5:36 PM 100.04 99.05 0.99
277.5 May 20 1/18/19 5:36 PM 97.55 96.56 0.99
280 May 20 1/18/19 5:35 PM 95.06 94.07 0.99
282.5 May 20 1/18/19 5:36 PM 92.58 91.58 1
285 May 20 1/18/19 5:36 PM 90.09 89.1 0.99
287.5 May 20 1/18/19 5:36 PM 87.61 86.62 0.99
290 May 20 1/18/19 5:36 PM 85.13 84.14 0.99
292.5 May 20 1/18/19 5:36 PM 82.65 81.66 0.99
295 Feb 20 1/18/19 5:36 PM 78.06 76.08 1.98
295 May 20 1/18/19 5:36 PM 80.18 79.2 0.98
297.5 Feb 20 1/18/19 5:36 PM 75.57 73.59 1.98
297.5 May 20 1/18/19 5:36 PM 77.71 76.73 0.98
297.5 Aug 20 1/18/19 5:36 PM 68.17 67.21 0.96
300 Feb 20 1/18/19 5:36 PM 73.09 71.1 1.99
300 May 20 1/18/19 5:36 PM 75.24 74.26 0.98
300 Aug 20 1/18/19 5:35 PM 65.76 64.8 0.96
302.5 Aug 19 1/18/19 5:36 PM 66.03 64.04 1.99
302.5 Nov 19 1/18/19 5:36 PM 68.62 66.4 2.22
302.5 Feb 20 1/18/19 5:36 PM 70.6 68.61 1.99
302.5 May 20 1/18/19 5:36 PM 72.77 71.8 0.97
302.5 Aug 20 1/18/19 5:36 PM 63.35 62.39 0.96
305 Aug 19 1/18/19 5:36 PM 63.54 61.56 1.98
305 Nov 19 1/18/19 5:36 PM 66.15 63.94 2.21
305 Feb 20 1/18/19 5:36 PM 68.11 66.13 1.98
305 May 20 1/18/19 5:36 PM 70.32 69.35 0.97
305 Aug 20 1/18/19 5:36 PM 60.94 60.01 0.93
307.5 Aug 19 1/18/19 5:36 PM 61.06 59.08 1.98
307.5 Nov 19 1/18/19 5:36 PM 63.69 61.48 2.21
307.5 Feb 20 1/18/19 5:36 PM 65.63 63.65 1.98
307.5 May 20 1/18/19 5:36 PM 67.88 66.91 0.97
307.5 Aug 20 1/18/19 5:36 PM 58.58 57.65 0.93
310 May 19 1/18/19 5:36 PM 62 60 2
310 Aug 19 1/18/19 5:36 PM 58.59 56.61 1.98
310 Nov 19 1/18/19 5:36 PM 61.23 59.03 2.2
310 Feb 20 1/18/19 5:36 PM 63.16 61.17 1.99
310 May 20 1/18/19 5:36 PM 65.43 64.46 0.97
310 Aug 20 1/18/19 5:36 PM 56.22 55.29 0.93
310 Feb 21 1/18/19 5:36 PM 49.79 48.94 0.85
312.5 May 19 1/18/19 5:36 PM 59.5 57.5 2
312.5 Aug 19 1/18/19 5:36 PM 56.12 54.15 1.97
312.5 Nov 19 1/18/19 5:36 PM 58.78 56.59 2.19
312.5 Feb 20 1/18/19 5:36 PM 60.68 58.69 1.99
312.5 May 20 1/18/19 5:36 PM 62.99 62.03 0.96
312.5 Aug 20 1/18/19 5:36 PM 53.87 52.94 0.93
312.5 Feb 21 1/18/19 5:36 PM 47.61 46.76 0.85
315 May 19 1/18/19 5:36 PM 57 55.01 1.99
315 Aug 19 1/18/19 5:36 PM 53.66 51.7 1.96
315 Nov 19 1/18/19 5:36 PM 56.34 54.14 2.2
315 Feb 20 1/18/19 5:36 PM 58.21 56.2 2.01
315 May 20 1/18/19 5:36 PM 60.57 59.62 0.95
315 Aug 20 1/18/19 5:36 PM 51.51 50.62 0.89
315 Feb 21 1/18/19 5:36 PM 45.44 44.59 0.85
317.5 May 19 1/18/19 5:36 PM 54.51 52.51 2
317.5 Aug 19 1/18/19 5:36 PM 51.21 49.27 1.94
317.5 Nov 19 1/18/19 5:36 PM 53.9 51.7 2.2
317.5 Feb 20 1/18/19 5:36 PM 55.75 53.73 2.02
317.5 May 20 1/18/19 5:36 PM 58.16 57.21 0.95
317.5 Aug 20 1/18/19 5:36 PM 49.24 48.34 0.9
317.5 Nov 20 1/18/19 5:36 PM 47.12 46.27 0.85
317.5 Feb 21 1/18/19 5:36 PM 43.28 42.43 0.85
320 May 19 1/18/19 5:36 PM 52.01 50.02 1.99
320 Aug 19 1/18/19 5:36 PM 48.79 46.84 1.95
320 Nov 19 1/18/19 5:36 PM 51.48 49.28 2.2
320 Feb 20 1/18/19 5:36 PM 53.29 51.27 2.02
320 May 20 1/18/19 5:36 PM 55.76 54.8 0.96
320 Aug 20 1/18/19 5:36 PM 46.97 46.07 0.9
320 Nov 20 1/18/19 5:36 PM 44.95 44.1 0.85
320 Feb 21 1/18/19 5:36 PM 41.17 40.38 0.79
320 May 21 1/18/19 5:36 PM 41.59 40.79 0.8
322.5 May 19 1/18/19 5:36 PM 49.52 47.53 1.99
322.5 Aug 19 1/18/19 5:36 PM 46.36 44.45 1.91
322.5 Nov 19 1/18/19 5:36 PM 49.06 46.85 2.21
322.5 Feb 20 1/18/19 5:36 PM 50.84 48.8 2.04
322.5 May 20 1/18/19 5:36 PM 53.36 52.43 0.93
322.5 Aug 20 1/18/19 5:36 PM 44.7 43.81 0.89
322.5 Nov 20 1/18/19 5:36 PM 42.79 41.94 0.85
322.5 Feb 21 1/18/19 5:36 PM 39.15 38.36 0.79
322.5 May 21 1/18/19 5:36 PM 39.59 38.79 0.8
325 May 19 1/18/19 5:36 PM 47.04 45.05 1.99
325 Aug 19 1/18/19 5:36 PM 43.97 42.07 1.9
325 Nov 19 1/18/19 5:36 PM 46.65 44.42 2.23
325 Feb 20 1/18/19 5:36 PM 48.39 46.34 2.05
325 May 20 1/18/19 5:36 PM 51.01 50.08 0.93
325 Aug 20 1/18/19 5:36 PM 42.47 41.62 0.85
325 Nov 20 1/18/19 5:36 PM 40.63 39.78 0.85
325 Feb 21 1/18/19 5:36 PM 37.14 36.35 0.79
325 May 21 1/18/19 5:36 PM 37.6 36.8 0.8
327.5 May 19 1/18/19 5:36 PM 44.56 42.58 1.98
327.5 Aug 19 1/18/19 5:36 PM 41.59 39.71 1.88
327.5 Nov 19 1/18/19 5:36 PM 44.25 42.02 2.23
327.5 Feb 20 1/18/19 5:36 PM 45.98 43.89 2.09
327.5 May 20 1/18/19 5:36 PM 48.66 47.74 0.92
327.5 Aug 20 1/18/19 5:36 PM 40.32 39.48 0.84
327.5 Nov 20 1/18/19 5:36 PM 38.51 37.72 0.79
327.5 Feb 21 1/18/19 5:36 PM 35.14 34.35 0.79
327.5 May 21 1/18/19 5:36 PM 35.62 34.87 0.75
330 May 19 1/18/19 5:36 PM 42.08 40.12 1.96
330 Aug 19 1/18/19 5:36 PM 39.23 37.38 1.85
330 Nov 19 1/18/19 5:36 PM 41.89 39.63 2.26
330 Feb 20 1/18/19 5:36 PM 43.56 41.46 2.1
330 May 20 1/18/19 5:36 PM 46.32 45.41 0.91
330 Aug 20 1/18/19 5:35 PM 38.19 37.34 0.85
330 Nov 20 1/18/19 5:36 PM 36.51 35.72 0.79
330 Feb 21 1/18/19 5:36 PM 33.22 32.5 0.72
330 May 21 1/18/19 5:36 PM 33.8 33.07 0.73
332.5 May 19 1/18/19 5:36 PM 39.63 37.67 1.96
332.5 Aug 19 1/18/19 5:36 PM 36.9 35.04 1.86
332.5 Nov 19 1/18/19 5:36 PM 39.53 37.25 2.28
332.5 Feb 20 1/18/19 5:36 PM 41.16 39.03 2.13
332.5 May 20 1/18/19 5:36 PM 44.05 43.15 0.9
332.5 Aug 20 1/18/19 5:36 PM 36.06 35.25 0.81
332.5 Nov 20 1/18/19 5:36 PM 34.52 33.73 0.79
332.5 Feb 21 1/18/19 5:36 PM 31.41 30.69 0.72
332.5 May 21 1/18/19 5:36 PM 32.01 31.28 0.73
335 May 19 1/18/19 5:36 PM 37.18 35.25 1.93
335 Aug 19 1/18/19 5:36 PM 34.56 32.78 1.78
335 Nov 19 1/18/19 5:36 PM 37.2 34.9 2.3
335 Feb 20 1/18/19 5:36 PM 38.81 36.63 2.18
335 May 20 1/18/19 5:36 PM 41.79 40.9 0.89
335 Aug 20 1/18/19 5:35 PM 34.06 33.28 0.78
335 Nov 20 1/18/19 5:36 PM 32.54 31.75 0.79
335 Feb 21 1/18/19 5:36 PM 29.61 28.89 0.72
335 May 21 1/18/19 5:36 PM 30.23 29.5 0.73
337.5 May 19 1/18/19 5:36 PM 34.75 32.85 1.9
337.5 Aug 19 1/18/19 5:36 PM 32.29 30.5 1.79
337.5 Nov 19 1/18/19 5:36 PM 34.92 32.6 2.32
337.5 Feb 20 1/18/19 5:35 PM 36.46 34.26 2.2
337.5 May 20 1/18/19 5:36 PM 39.54 38.66 0.88
337.5 Aug 20 1/18/19 5:36 PM 32.1 31.31 0.79
337.5 Nov 20 1/18/19 5:36 PM 30.67 29.95 0.72
337.5 Feb 21 1/18/19 5:36 PM 27.82 27.11 0.71
337.5 May 21 1/18/19 5:36 PM 28.46 27.81 0.65
340 May 19 1/18/19 5:36 PM 32.34 30.45 1.89
340 Aug 19 1/18/19 5:36 PM 30 28.27 1.73
340 Nov 19 1/18/19 5:36 PM 32.66 30.31 2.35
340 Feb 20 1/18/19 5:36 PM 34.15 31.89 2.26
340 May 20 1/18/19 5:36 PM 37.38 36.53 0.85
340 Aug 20 1/18/19 5:36 PM 30.14 29.36 0.78
340 Nov 20 1/18/19 5:36 PM 28.88 28.16 0.72
340 Feb 21 1/18/19 5:35 PM 26.18 25.53 0.65
340 May 21 1/18/19 5:36 PM 26.9 26.25 0.65
342.5 May 19 1/18/19 5:36 PM 29.93 28.07 1.86
342.5 Aug 19 1/18/19 5:36 PM 27.76 26.08 1.68
342.5 Nov 19 1/18/19 5:36 PM 30.47 28.1 2.37
342.5 Feb 20 1/18/19 5:36 PM 31.9 29.59 2.31
342.5 May 20 1/18/19 5:36 PM 35.26 34.41 0.85
342.5 Aug 20 1/18/19 5:36 PM 28.31 27.59 0.72
342.5 Nov 20 1/18/19 5:36 PM 27.11 26.39 0.72
342.5 Feb 21 1/18/19 5:36 PM 24.61 23.96 0.65
342.5 May 21 1/18/19 5:35 PM 25.35 24.7 0.65
345 May 19 1/18/19 5:36 PM 27.55 25.69 1.86
345 Aug 19 1/18/19 5:36 PM 25.56 23.88 1.68
345 Nov 19 1/18/19 5:36 PM 28.34 25.94 2.4
345 Feb 20 1/18/19 5:36 PM 29.65 27.32 2.33
345 May 20 1/18/19 5:36 PM 33.14 32.31 0.83
345 Aug 20 1/18/19 5:36 PM 26.55 25.83 0.72
345 Nov 20 1/18/19 5:36 PM 25.37 24.73 0.64
345 Feb 21 1/18/19 5:36 PM 23.05 22.41 0.64
345 May 21 1/18/19 5:36 PM 23.81 23.16 0.65
347.5 May 19 1/18/19 5:36 PM 25.17 23.33 1.84
347.5 Aug 19 1/18/19 5:36 PM 23.36 21.8 1.56
347.5 Nov 19 1/18/19 5:36 PM 26.23 23.83 2.4
347.5 Feb 20 1/18/19 5:36 PM 27.52 25.1 2.42
347.5 May 20 1/18/19 5:36 PM 31.14 30.35 0.79
347.5 Aug 20 1/18/19 5:36 PM 24.81 24.09 0.72
347.5 Nov 20 1/18/19 5:36 PM 23.83 23.19 0.64
347.5 Feb 21 1/18/19 5:35 PM 21.5 20.95 0.55
347.5 May 21 1/18/19 5:36 PM 22.32 21.76 0.56
350 May 19 1/18/19 5:36 PM 22.83 21 1.83
350 Aug 19 1/18/19 5:36 PM 21.3 19.73 1.57
350 Nov 19 1/18/19 5:36 PM 24.26 21.85 2.41
350 Feb 20 1/18/19 5:35 PM 25.41 22.96 2.45
350 May 20 1/18/19 5:36 PM 29.19 28.41 0.78
350 Aug 20 1/18/19 5:36 PM 23.17 22.53 0.64
350 Nov 20 1/18/19 5:36 PM 22.29 21.65 0.64
350 Feb 21 1/18/19 5:36 PM 20.18 19.63 0.55
350 May 21 1/18/19 5:36 PM 21.02 20.46 0.56
352.5 May 19 1/18/19 5:36 PM 20.53 18.74 1.79
352.5 Aug 19 1/18/19 5:36 PM 19.25 17.77 1.48
352.5 Nov 19 1/18/19 5:36 PM 22.31 19.88 2.43
352.5 Feb 20 1/18/19 5:36 PM 23.41 20.89 2.52
352.5 May 20 1/18/19 5:36 PM 27.26 26.5 0.76
352.5 Aug 20 1/18/19 5:36 PM 21.65 21.01 0.64
352.5 Nov 20 1/18/19 5:36 PM 20.77 20.15 0.62
352.5 Feb 21 1/18/19 5:36 PM 18.87 18.32 0.55
352.5 May 21 1/18/19 5:36 PM 19.72 19.16 0.56
355 May 19 1/18/19 5:36 PM 18.31 16.54 1.77
355 Aug 19 1/18/19 5:36 PM 17.33 15.91 1.42
355 Nov 19 1/18/19 5:36 PM 20.49 18.1 2.39
355 Feb 20 1/18/19 5:36 PM 21.46 18.92 2.54
355 May 20 1/18/19 5:36 PM 25.47 24.76 0.71
355 Aug 20 1/18/19 5:36 PM 20.15 19.51 0.64
355 Nov 20 1/18/19 5:36 PM 19.42 18.87 0.55
355  Feb 21 1/18/19 5:36 PM 17.58 17.02 0.56
355  May 21 1/18/19 5:36 PM 18.44 17.88 0.56
357.5 May 19 1/18/19 5:36 PM 16.12 14.45 1.67
357.5 Aug 19 1/18/19 5:36 PM 15.49 14.15 1.34
357.5 Nov 19 1/18/19 5:36 PM 18.74 16.35 2.39
357.5 Feb 20 1/18/19 5:36 PM 19.61 17.04 2.57
357.5 May 20 1/18/19 5:36 PM 23.74 23.03 0.71
357.5 Aug 20 1/18/19 5:36 PM 18.72 18.17 0.55
357.5 Nov 20 1/18/19 5:36 PM 18.16 17.6 0.56
357.5 Feb 21 1/18/19 5:36 PM 16.36 15.89 0.47
357.5 May 21 1/18/19 5:36 PM 17.23 16.76 0.47
360 May 19 1/18/19 5:36 PM 14.08 12.46 1.62
360 Aug 19 1/18/19 5:36 PM 13.81 12.55 1.26
360 Nov 19 1/18/19 5:36 PM 17.08 14.79 2.29
360 Feb 20 1/18/19 5:36 PM 17.87 15.28 2.59
360 May 20 1/18/19 5:36 PM 22.02 21.37 0.65
360 Aug 20 1/18/19 5:36 PM 17.47 16.91 0.56
360  Nov 20 1/18/19 5:36 PM 16.9 16.35 0.55
360 Feb 21 1/18/19 5:36 PM 15.3 14.83 0.47
360 May 21 1/18/19 5:36 PM 16.19 15.72 0.47
362.5 May 19 1/18/19 5:36 PM 12.11 10.62 1.49
362.5 Aug 19 1/18/19 5:36 PM 12.25 11.08 1.17
362.5 Nov 19 1/18/19 5:36 PM 15.55 13.27 2.28
362.5 Feb 20 1/18/19 5:36 PM 16.2 13.63 2.57
362.5 May 20 1/18/19 5:36 PM 20.5 19.87 0.63
362.5 Aug 20 1/18/19 5:36 PM 16.22 15.67 0.55
362.5 Nov 20 1/18/19 5:36 PM 15.71 15.24 0.47
362.5 Feb 21 1/18/19 5:36 PM 14.26 13.79 0.47
362.5 May 21 1/18/19 5:36 PM 15.16 14.69 0.47
365 May 19 1/18/19 5:36 PM 10.25 8.95 1.3
365 Aug 19 1/18/19 5:36 PM 10.87 9.78 1.09
365 Nov 19 1/18/19 5:36 PM 14.04 11.92 2.12
365 Feb 20 1/18/19 5:35 PM 14.68 12.11 2.57
365 May 20 1/18/19 5:36 PM 19.01 18.37 0.64
365  Aug 20 1/18/19 5:36 PM 14.99 14.53 0.46
365 Nov 20 1/18/19 5:36 PM 14.71 14.24 0.47
365 Feb 21 1/18/19 5:36 PM 13.23 12.76 0.47
365 May 21 1/18/19 5:36 PM 14.14 13.67 0.47
367.5 May 19 1/18/19 5:36 PM 8.58 7.44 1.14
367.5  Aug 19 1/18/19 5:36 PM 9.6 8.6 1
367.5 Nov 19 1/18/19 5:36 PM 12.75 10.64 2.11
367.5 Feb 20 1/18/19 5:36 PM 13.2 10.74 2.46
367.5 May 20 1/18/19 5:36 PM 17.53 16.99 0.54
367.5 Aug 20 1/18/19 5:36 PM 14 13.54 0.46
367.5 Nov 20 1/18/19 5:36 PM 13.72 13.26 0.46
367.5 Feb 21 1/18/19 5:36 PM 12.3 11.92 0.38
367.5 May 21 1/18/19 5:36 PM 13.17 12.79 0.38
370  May 19 1/18/19 5:35 PM 7.08 6.1 0.98
370 Aug 19 1/18/19 5:36 PM 8.49 7.58 0.91
370  Nov 19 1/18/19 5:36 PM 11.47 9.5 1.97
370 Feb 20 1/18/19 5:36 PM 11.93 9.48 2.45
370 May 20 1/18/19 5:36 PM 16.29 15.74 0.55
370 Aug 20 1/18/19 5:36 PM 13.02 12.55 0.47
370 Nov 20 1/18/19 5:36 PM 12.75 12.29 0.46
370 Feb 21 1/18/19 5:36 PM 11.5 11.12 0.38
370 May 21 1/18/19 5:36 PM 12.38 12 0.38
372.5 May 19 1/18/19 5:36 PM 5.76 5.02 0.74
372.5 Aug 19 1/18/19 5:36 PM 7.48 6.64 0.84
372.5 Nov 19 1/18/19 5:36 PM 10.33 8.48 1.85
372.5  Feb 20 1/18/19 5:36 PM 10.68 8.37 2.31
372.5 May 20 1/18/19 5:36 PM 15.06 14.51 0.55
372.5 Aug 20 1/18/19 5:36 PM 12.05 11.59 0.46
372.5 Nov 20 1/18/19 5:36 PM 11.9 11.52 0.38
372.5 Feb 21 1/18/19 5:36 PM 10.71 10.33 0.38
372.5 May 21 1/18/19 5:36 PM 11.6 11.22 0.38
375 May 19 1/18/19 5:36 PM 4.65 4.1 0.55
375 Aug 19 1/18/19 5:36 PM 6.61 5.87 0.74
375 Nov 19 1/18/19 5:36 PM 9.28 7.51 1.77
375 Feb 20 1/18/19 5:36 PM 9.61 7.37 2.24
375  May 20 1/18/19 5:36 PM 13.84 13.38 0.46
375 Aug 20 1/18/19 5:36 PM 11.19 10.82 0.37
375 Nov 20 1/18/19 5:36 PM 11.16 10.78 0.38
375 Feb 21 1/18/19 5:36 PM 9.95 9.57 0.38
375 May 21 1/18/19 5:36 PM 10.84 10.46 0.38
377.5 May 19 1/18/19 5:36 PM 3.77 3.34 0.43
377.5 Aug 19 1/18/19 5:36 PM 5.85 5.13 0.72
377.5 Nov 19 1/18/19 5:36 PM 8.27 6.73 1.54
377.5 Feb 20 1/18/19 5:36 PM 8.61 6.5 2.11
377.5 May 20 1/18/19 5:36 PM 12.86 12.4 0.46
377.5 Aug 20 1/18/19 5:36 PM 10.46 10.08 0.38
377.5 Nov 20 1/18/19 5:36 PM 10.44 10.06 0.38
377.5 Feb 21 1/18/19 5:36 PM 9.27 8.98 0.29
377.5 May 21 1/18/19 5:36 PM 10.1 9.78 0.32
380 May 19 1/18/19 5:36 PM 3.04 2.77 0.27
380 Aug 19 1/18/19 5:36 PM 5.15 4.58 0.57
380 Nov 19 1/18/19 5:36 PM 7.45 5.96 1.49
380 Feb 20 1/18/19 5:36 PM 7.69 5.75 1.94
380 May 20 1/18/19 5:36 PM 11.9 11.44 0.46
380 Aug 20 1/18/19 5:36 PM 9.73 9.36 0.37
380 Nov 20 1/18/19 5:36 PM 9.73 9.36 0.37
380 Feb 21 1/18/19 5:36 PM 8.74 8.44 0.3
380 May 21 1/18/19 5:36 PM 9.55 9.25 0.3
382.5 May 19 1/18/19 5:36 PM 2.45 2.3 0.15
382.5 Aug 19 1/18/19 5:36 PM 4.62 4.05 0.57
382.5 Nov 19 1/18/19 5:36 PM 6.64 5.33 1.31
382.5 Feb 20 1/18/19 5:36 PM 6.92 5.06 1.86
382.5 May 20 1/18/19 5:36 PM 10.95 10.52 0.43
382.5 Aug 20 1/18/19 5:36 PM 9.02 8.66 0.36
382.5 Nov 20 1/18/19 5:36 PM 9.11 8.81 0.3
382.5 Feb 21 1/18/19 5:36 PM 8.22 7.92 0.3
382.5 May 21 1/18/19 5:36 PM 9.03 8.73 0.3
385 May 19 1/18/19 5:36 PM 2.03 1.94 0.09
385 Aug 19 1/18/19 5:36 PM 4.11 3.61 0.5
385 Nov 19 1/18/19 5:36 PM 5.92 4.77 1.15
385 Feb 20 1/18/19 5:36 PM 6.16 4.52 1.64
385 May 20 1/18/19 5:36 PM 10.17 9.79 0.38
385 Aug 20 1/18/19 5:36 PM 8.43 8.14 0.29
385 Nov 20 1/18/19 5:36 PM 8.61 8.31 0.3
385 Feb 21 1/18/19 5:36 PM 7.73 7.43 0.3
385 May 21 1/18/19 5:36 PM 8.54 8.24 0.3
387.5 May 19 1/18/19 5:36 PM 1.68 1.66 0.02
387.5 Aug 19 1/18/19 5:36 PM 3.69 3.26 0.43
387.5 Nov 19 1/18/19 5:36 PM 5.32 4.22 1.1
387.5 Feb 20 1/18/19 5:36 PM 5.55 4 1.55
387.5 May 20 1/18/19 5:36 PM 9.45 9.07 0.38
387.5 Aug 20 1/18/19 5:36 PM 7.92 7.63 0.29
387.5 Nov 20 1/18/19 5:36 PM 8.11 7.82 0.29
387.5 Feb 21 1/18/19 5:36 PM 7.25 6.97 0.28
387.5 May 21 1/18/19 5:36 PM 8.06 7.76 0.3
390 May 19 1/18/19 5:36 PM 1.45 1.44 0.01
390 Aug 19 1/18/19 5:36 PM 3.36 2.92 0.44
390 Nov 19 1/18/19 5:36 PM 4.72 3.83 0.89
390 Feb 20 1/18/19 5:36 PM 5 3.6 1.4
390 May 20 1/18/19 5:36 PM 8.74 8.37 0.37
390 Aug 20 1/18/19 5:36 PM 7.42 7.12 0.3
390 Nov 20 1/18/19 5:36 PM 7.63 7.34 0.29
390 Feb 21 1/18/19 5:36 PM 6.88 6.65 0.23
390 May 21 1/18/19 5:36 PM 7.6 7.34 0.26
392.5 May 19 1/18/19 5:36 PM 1.23 1.25 -0.02
392.5 Aug 19 1/18/19 5:36 PM 3.03 2.66 0.37
392.5 Nov 19 1/18/19 5:36 PM 4.22 3.45 0.77
392.5 Feb 20 1/18/19 5:36 PM 4.46 3.26 1.2
392.5 May 20 1/18/19 5:36 PM 8.08 7.79 0.29
392.5 Aug 20 1/18/19 5:36 PM 6.93 6.63 0.3
392.5 Nov 20 1/18/19 5:36 PM 7.17 6.89 0.28
392.5 Feb 21 1/18/19 5:36 PM 6.58 6.35 0.23
392.5 May 21 1/18/19 5:36 PM 7.26 7.03 0.23
395 May 19 1/18/19 5:36 PM 1.11 1.13 -0.02
395 Aug 19 1/18/19 5:36 PM 2.77 2.46 0.31
395 Nov 19 1/18/19 5:36 PM 3.8 3.09 0.71
395 Feb 20 1/18/19 5:36 PM 4.06 2.93 1.13
395 May 20 1/18/19 5:35 PM 7.57 7.28 0.29
395 Aug 20 1/18/19 5:36 PM 6.47 6.25 0.22
395 Nov 20 1/18/19 5:36 PM 6.79 6.57 0.22
395 Feb 21 1/18/19 5:36 PM 6.3 6.07 0.23
395 May 21 1/18/19 5:36 PM 6.97 6.75 0.22
397.5 May 19 1/18/19 5:36 PM 0.99 1.01 -0.02
397.5 Aug 19 1/18/19 5:36 PM 2.58 2.27 0.31
397.5 Nov 19 1/18/19 5:36 PM 3.38 2.82 0.56
397.5 Feb 20 1/18/19 5:36 PM 3.68 2.68 1
397.5 May 20 1/18/19 5:36 PM 7.08 6.79 0.29
397.5 Aug 20 1/18/19 5:36 PM 6.15 5.92 0.23
397.5 Nov 20 1/18/19 5:36 PM 6.49 6.26 0.23
397.5 Feb 21 1/18/19 5:36 PM 6.04 5.81 0.23
397.5 May 21 1/18/19 5:36 PM 6.7 6.47 0.23
400 May 19 1/18/19 5:36 PM 0.89 0.89 0
400 Aug 19 1/18/19 5:36 PM 2.4 2.08 0.32
400 Nov 19 1/18/19 5:36 PM 3.01 2.59 0.42
400 Feb 20 1/18/19 5:36 PM 3.32 2.48 0.84
400 May 20 1/18/19 5:36 PM 6.6 6.31 0.29
400 Aug 20 1/18/19 5:36 PM 5.83 5.6 0.23
400 Nov 20 1/18/19 5:36 PM 6.19 5.97 0.22
400 Feb 21 1/18/19 5:36 PM 5.79 5.56 0.23
400 May 21 1/18/19 5:36 PM 6.44 6.22 0.22
402.5 May 19 1/18/19 5:36 PM 0.82 0.83 -0.01
402.5 Aug 19 1/18/19 5:36 PM 2.21 1.94 0.27
402.5 Nov 19 1/18/19 5:36 PM 2.73 2.36 0.37
402.5 Feb 20 1/18/19 5:36 PM 3.03 2.3 0.73
402.5 May 20 1/18/19 5:36 PM 6.14 5.91 0.23
402.5 Aug 20 1/18/19 5:36 PM 5.51 5.29 0.22
402.5 Nov 20 1/18/19 5:36 PM 5.91 5.68 0.23
402.5 Feb 21 1/18/19 5:36 PM 5.55 5.33 0.22
402.5 May 21 1/18/19 5:36 PM 6.2 5.97 0.23
405 May 19 1/18/19 5:36 PM 0.76 0.76 0
405 Aug 19 1/18/19 5:36 PM 2.05 1.83 0.22
405 Nov 19 1/18/19 5:36 PM 2.45 2.15 0.3
405 Feb 20 1/18/19 5:36 PM 2.79 2.12 0.67
405 May 20 1/18/19 5:36 PM 5.81 5.59 0.22
405 Aug 20 1/18/19 5:36 PM 5.21 4.99 0.22
405 Nov 20 1/18/19 5:36 PM 5.63 5.4 0.23
405 Feb 21 1/18/19 5:36 PM 5.34 5.18 0.16
405 May 21 1/18/19 5:36 PM 5.97 5.74 0.23
407.5 May 19 1/18/19 5:36 PM 0.7 0.68 0.02
407.5 Aug 19 1/18/19 5:36 PM 1.94 1.72 0.22
407.5 Nov 19 1/18/19 5:36 PM 2.18 2.01 0.17
407.5 Feb 20 1/18/19 5:36 PM 2.57 2 0.57
407.5 May 20 1/18/19 5:36 PM 5.51 5.29 0.22
407.5 Aug 20 1/18/19 5:36 PM 4.91 4.72 0.19
407.5 Nov 20 1/18/19 5:36 PM 5.36 5.15 0.21
407.5 Feb 21 1/18/19 5:36 PM 5.22 5.05 0.17
407.5 May 21 1/18/19 5:36 PM 5.75 5.57 0.18
410 May 19 1/18/19 5:36 PM 0.64 0.61 0.03
410 Aug 19 1/18/19 5:36 PM 1.82 1.6 0.22
410 Nov 19 1/18/19 5:36 PM 1.99 1.88 0.11
410 Feb 20 1/18/19 5:36 PM 2.35 1.91 0.44
410 May 20 1/18/19 5:36 PM 5.21 4.99 0.22
410 Aug 20 1/18/19 5:36 PM 4.7 4.54 0.16
410 Nov 20 1/18/19 5:36 PM 5.15 4.99 0.16
410 Feb 21 1/18/19 5:36 PM 5.09 4.93 0.16
412.5 May 19 1/18/19 5:36 PM 0.59 0.57 0.02
412.5 Aug 19 1/18/19 5:36 PM 1.69 1.47 0.22
412.5 Nov 19 1/18/19 5:36 PM 1.81 1.75 0.06
412.5 Feb 20 1/18/19 5:36 PM 2.17 1.83 0.34
412.5 May 20 1/18/19 5:36 PM 4.92 4.7 0.22
412.5 Aug 20 1/18/19 5:36 PM 4.52 4.36 0.16
412.5 Nov 20 1/18/19 5:36 PM 5 4.83 0.17
415 May 19 1/18/19 5:36 PM 0.56 0.52 0.04
415 Feb 20 1/18/19 5:36 PM 2.04 1.75 0.29
415 May 20 1/18/19 5:36 PM 4.64 4.45 0.19
415 Aug 20 1/18/19 5:36 PM 4.35 4.19 0.16
415 Nov 20 1/18/19 5:36 PM 4.85 4.69 0.16
417.5 May 19 1/18/19 5:36 PM 0.51 0.47 0.04
420 May 19 1/18/19 5:36 PM 0.47 0.42 0.05
422.5 May 19 1/18/19 5:36 PM 0.42 0.38 0.04
425 May 19 1/18/19 5:36 PM 0.38 0.34 0.04
427.5 May 19 1/18/19 5:36 PM 0.35 0.3 0.05
430 May 19 1/18/19 5:36 PM 0.31 0.26 0.05
432.5 May 19 1/18/19 5:36 PM 0.27 0.23 0.04
435 May 19 1/18/19 5:36 PM 0.23 0.2 0.03
437.5 May 19 1/18/19 5:36 PM 0.21 0.18 0.03
440 May 19 1/18/19 5:36 PM 0.18 0.15 0.03
442.5 May 19 1/18/19 5:36 PM 0.15 0.13 0.02
445 May 19 1/18/19 5:36 PM 0.13 0.11 0.02
447.5 May 19 1/18/19 5:36 PM 0.11 0.09 0.02
450 May 19 1/18/19 5:36 PM 0.09 0.08 0.01
452.5 May 19 1/18/19 5:36 PM 0.08 0.06 0.02
455 May 19 1/18/19 5:36 PM 0.06 0.05 0.01