Euronext/Rapeseed Futures - Call


StrikeExpiration dateDateLastVolumeCloseChange
240 May 20 6/17/19 5:35 PM 134.75 133 1.75
242.5 May 20 6/17/19 5:35 PM 132.25 130.5 1.75
245 May 20 6/17/19 5:35 PM 129.75 128 1.75
247.5 May 20 6/17/19 5:35 PM 127.25 125.5 1.75
250 May 20 6/17/19 5:35 PM 124.75 123 1.75
252.5 May 20 6/17/19 5:35 PM 122.25 120.5 1.75
255 May 20 6/17/19 5:35 PM 119.75 118 1.75
257.5 May 20 6/17/19 5:35 PM 117.25 115.5 1.75
260 May 20 6/17/19 5:35 PM 114.75 113 1.75
262.5 May 20 6/17/19 5:35 PM 112.25 110.5 1.75
265 May 20 6/17/19 5:35 PM 109.75 108.01 1.74
267.5 May 20 6/17/19 5:35 PM 107.26 105.51 1.75
270 May 20 6/17/19 5:35 PM 104.76 103.01 1.75
272.5 May 20 6/17/19 5:35 PM 102.26 100.51 1.75
275 May 20 6/17/19 5:35 PM 99.76 98.01 1.75
277.5 May 20 6/17/19 5:35 PM 97.26 95.52 1.74
280 May 20 6/17/19 5:35 PM 94.77 93.02 1.75
282.5 May 20 6/17/19 5:35 PM 92.27 90.53 1.74
285 May 20 6/17/19 5:35 PM 89.78 88.04 1.74
287.5 May 20 6/17/19 5:35 PM 87.29 85.54 1.75
290 May 20 6/17/19 5:35 PM 84.79 83.05 1.74
292.5 May 20 6/17/19 5:35 PM 82.3 80.56 1.74
295 Feb 20 6/17/19 5:35 PM 82 79.25 2.75
295 May 20 6/17/19 5:35 PM 79.81 78.08 1.73
297.5 Feb 20 6/17/19 5:35 PM 79.5 76.76 2.74
297.5 May 20 6/17/19 5:35 PM 77.33 75.6 1.73
297.5 Aug 20 6/17/19 5:35 PM 66.36 63.15 3.21
300 Feb 20 6/17/19 5:35 PM 77.01 74.26 2.75
300 May 20 6/17/19 5:35 PM 74.84 73.11 1.73
300 Aug 20 6/17/19 5:35 PM 63.87 60.68 3.19
302.5 Aug 19 6/17/19 5:35 PM 69.75 66.75 3
302.5 Nov 19 6/17/19 5:35 PM 71.75 69 2.75
302.5 Feb 20 6/17/19 5:35 PM 74.51 71.77 2.74
302.5 May 20 6/17/19 5:35 PM 72.36 70.63 1.73
302.5 Aug 20 6/17/19 5:35 PM 61.4 58.21 3.19
305 Aug 19 6/17/19 5:35 PM 67.25 64.25 3
305 Nov 19 6/17/19 5:35 PM 69.25 66.5 2.75
305 Feb 20 6/17/19 5:35 PM 72.01 69.27 2.74
305 May 20 6/17/19 5:35 PM 69.88 68.16 1.72
305 Aug 20 6/17/19 5:35 PM 58.93 55.75 3.18
305 May 21 6/17/19 5:35 PM 68.64 65.78 2.86
305 Aug 21 6/17/19 5:35 PM 67.75 64.95 2.8
307.5 Aug 19 6/17/19 5:35 PM 64.75 61.75 3
307.5 Nov 19 6/17/19 5:35 PM 66.75 64 2.75
307.5 Feb 20 6/17/19 5:35 PM 69.52 66.78 2.74
307.5 May 20 6/17/19 5:35 PM 67.41 65.69 1.72
307.5 Aug 20 6/17/19 5:35 PM 56.46 53.3 3.16
307.5 Feb 21 6/17/19 5:35 PM 65.82 62.96 2.86
307.5 May 21 6/17/19 5:35 PM 66.23 63.42 2.81
307.5 Aug 21 6/17/19 5:35 PM 65.39 62.6 2.79
310 Aug 19 6/17/19 5:35 PM 62.25 59.25 3
310 Nov 19 6/17/19 5:35 PM 64.25 61.5 2.75
310 Feb 20 6/17/19 5:35 PM 67.03 64.29 2.74
310 May 20 6/17/19 5:35 PM 64.94 63.22 1.72
310 Aug 20 6/17/19 5:35 PM 54.01 50.85 3.16
310 Feb 21 6/17/19 5:35 PM 63.41 60.6 2.81
310 May 21 6/17/19 5:35 PM 63.86 61.06 2.8
310 Aug 21 6/17/19 5:35 PM 63.04 60.25 2.79
312.5 Aug 19 6/17/19 5:35 PM 59.75 56.75 3
312.5 Nov 19 6/17/19 5:35 PM 61.75 59.01 2.74
312.5 Feb 20 6/17/19 5:35 PM 64.54 61.8 2.74
312.5 May 20 6/17/19 5:35 PM 62.47 60.77 1.7
312.5 Aug 20 6/17/19 5:35 PM 51.57 48.42 3.15
312.5 Feb 21 6/17/19 5:35 PM 61.04 58.25 2.79
312.5 May 21 6/17/19 5:35 PM 61.51 58.71 2.8
312.5 Aug 21 6/17/19 5:35 PM 60.69 57.97 2.72
315 Aug 19 6/17/19 5:35 PM 57.25 54.25 3
315 Nov 19 6/17/19 5:35 PM 59.26 56.51 2.75
315 Feb 20 6/17/19 5:35 PM 62.05 59.33 2.72
315 May 20 6/17/19 5:35 PM 60.02 58.32 1.7
315 Aug 20 6/17/19 5:35 PM 49.12 46.01 3.11
315 Feb 21 6/17/19 5:35 PM 58.68 55.89 2.79
315 May 21 6/17/19 5:35 PM 59.16 56.37 2.79
315 Aug 21 6/17/19 5:35 PM 58.39 55.7 2.69
317.5 Aug 19 6/17/19 5:35 PM 54.75 51.75 3
317.5 Nov 19 6/17/19 5:35 PM 56.76 54.02 2.74
317.5 Feb 20 6/17/19 5:35 PM 59.57 56.85 2.72
317.5 May 20 6/17/19 5:35 PM 57.58 55.88 1.7
317.5 Aug 20 6/17/19 5:35 PM 46.7 43.6 3.1
317.5 Nov 20 6/17/19 5:35 PM 51.46 48.44 3.02
317.5 Feb 21 6/17/19 5:35 PM 56.34 53.55 2.79
317.5 May 21 6/17/19 5:35 PM 56.82 54.09 2.73
317.5 Aug 21 6/17/19 5:35 PM 56.13 53.44 2.69
320 Aug 19 6/17/19 5:35 PM 52.25 49.25 3
320 Nov 19 6/17/19 5:35 PM 54.27 51.53 2.74
320 Feb 20 6/17/19 5:35 PM 57.09 54.38 2.71
320 May 20 6/17/19 5:35 PM 55.13 53.45 1.68
320 Aug 20 6/17/19 5:35 PM 44.3 41.22 3.08
320 Nov 20 6/17/19 5:35 PM 49.11 46.18 2.93
320 Feb 21 6/17/19 5:35 PM 53.99 51.27 2.72
320 May 21 6/17/19 5:35 PM 54.52 51.84 2.68
320 Aug 21 6/17/19 5:35 PM 53.88 51.19 2.69
320 Nov 21 6/17/19 5:35 PM 54.35 51.75 2.6
322.5 Aug 19 6/17/19 5:35 PM 49.75 46.75 3
322.5 Nov 19 6/17/19 5:35 PM 51.78 49.04 2.74
322.5 Feb 20 6/17/19 5:35 PM 54.62 51.92 2.7
322.5 May 20 6/17/19 5:35 PM 52.71 51.05 1.66
322.5 Aug 20 6/17/19 5:35 PM 41.89 38.87 3.02
322.5 Nov 20 6/17/19 5:35 PM 46.82 43.91 2.91
322.5 Feb 21 6/17/19 5:35 PM 51.69 49.01 2.68
322.5 May 21 6/17/19 5:35 PM 52.27 49.58 2.69
322.5 Aug 21 6/17/19 5:35 PM 51.63 49.01 2.62
322.5 Nov 21 6/17/19 5:35 PM 52.17 49.61 2.56
325 Aug 19 6/17/19 5:35 PM 47.25 44.25 3
325 Nov 19 6/17/19 5:35 PM 49.29 46.56 2.73
325 Feb 20 6/17/19 5:35 PM 52.16 49.46 2.7
325 May 20 6/17/19 5:35 PM 50.3 48.64 1.66
325 Aug 20 6/17/19 5:35 PM 39.54 36.53 3.01
325 Nov 20 6/17/19 5:35 PM 44.55 41.65 2.9
325 Feb 21 6/17/19 5:35 PM 49.43 46.75 2.68
325 May 21 6/17/19 5:35 PM 50.02 47.34 2.68
325 Aug 21 6/17/19 5:35 PM 49.43 46.88 2.55
325 Nov 21 6/17/19 5:35 PM 50.03 47.48 2.55
327.5 Aug 19 6/17/19 5:35 PM 44.75 41.75 3
327.5 Nov 19 6/17/19 5:35 PM 46.81 44.09 2.72
327.5 Feb 20 6/17/19 5:35 PM 49.69 47.02 2.67
327.5 May 20 6/17/19 5:35 PM 47.9 46.26 1.64
327.5 Aug 20 6/17/19 5:35 PM 37.2 34.25 2.95
327.5 Nov 20 6/17/19 5:35 PM 42.3 39.46 2.84
327.5 Feb 21 6/17/19 5:35 PM 47.18 44.51 2.67
327.5 May 21 6/17/19 5:35 PM 47.78 45.21 2.57
327.5 Aug 21 6/17/19 5:35 PM 47.3 44.75 2.55
327.5 Nov 21 6/17/19 5:35 PM 47.91 45.35 2.56
330 Aug 19 6/17/19 5:35 PM 42.25 39.25 3
330 Nov 19 6/17/19 5:35 PM 44.33 41.63 2.7
330 Feb 20 6/17/19 5:35 PM 47.26 44.59 2.67
330 May 20 6/17/19 5:35 PM 45.53 43.92 1.61
330 Aug 20 6/17/19 5:35 PM 34.9 32 2.9
330 Nov 20 6/17/19 5:35 PM 40.08 37.32 2.76
330 Feb 21 6/17/19 5:35 PM 44.93 42.37 2.56
330 May 21 6/17/19 5:35 PM 45.63 43.09 2.54
330 Aug 21 6/17/19 5:35 PM 45.18 42.63 2.55
330 Nov 21 6/17/19 5:35 PM 45.78 43.32 2.46
332.5 Aug 19 6/17/19 5:35 PM 39.75 36.75 3
332.5 Nov 19 6/17/19 5:35 PM 41.87 39.19 2.68
332.5 Feb 20 6/17/19 5:35 PM 44.82 42.19 2.63
332.5 May 20 6/17/19 5:35 PM 43.19 41.58 1.61
332.5 Aug 20 6/17/19 5:35 PM 32.65 29.79 2.86
332.5 Nov 20 6/17/19 5:35 PM 37.94 35.19 2.75
332.5 Feb 21 6/17/19 5:35 PM 42.79 40.25 2.54
332.5 May 21 6/17/19 5:35 PM 43.52 40.97 2.55
332.5 Aug 21 6/17/19 5:35 PM 43.07 40.63 2.44
332.5 Nov 21 6/17/19 5:35 PM 43.74 41.36 2.38
335 Aug 19 6/17/19 5:35 PM 37.25 34.26 2.99
335 Nov 19 6/17/19 5:35 PM 39.42 36.76 2.66
335 Feb 20 6/17/19 5:35 PM 42.41 39.79 2.62
335 May 20 6/17/19 5:35 PM 40.86 39.28 1.58
335 Aug 20 6/17/19 5:35 PM 30.41 27.66 2.75
335 Nov 20 6/17/19 5:35 PM 35.82 33.13 2.69
335 Feb 21 6/17/19 5:35 PM 40.67 38.13 2.54
335 May 21 6/17/19 5:35 PM 41.41 38.91 2.5
335 Aug 21 6/17/19 5:35 PM 41.04 38.67 2.37
335 Nov 21 6/17/19 5:35 PM 41.78 39.4 2.38
337.5 Aug 19 6/17/19 5:35 PM 34.75 31.76 2.99
337.5 Nov 19 6/17/19 5:35 PM 36.98 34.35 2.63
337.5 Feb 20 6/17/19 5:35 PM 40.02 37.43 2.59
337.5 May 20 6/17/19 5:35 PM 38.58 37.04 1.54
337.5 Aug 20 6/17/19 5:35 PM 28.29 25.54 2.75
337.5 Nov 20 6/17/19 5:35 PM 33.72 31.16 2.56
337.5 Feb 21 6/17/19 5:35 PM 38.55 36.11 2.44
337.5 May 21 6/17/19 5:35 PM 39.33 36.96 2.37
337.5 Aug 21 6/17/19 5:35 PM 39.09 36.71 2.38
337.5 Nov 21 6/17/19 5:35 PM 39.82 37.44 2.38
340 Aug 19 6/17/19 5:35 PM 32.26 29.27 2.99
340 Nov 19 6/17/19 5:35 PM 34.57 31.96 2.61
340 Feb 20 6/17/19 5:35 PM 37.65 35.11 2.54
340 May 20 6/17/19 5:35 PM 36.34 34.8 1.54
340 Aug 20 6/17/19 5:35 PM 26.18 23.57 2.61
340 Nov 20 6/17/19 5:35 PM 31.75 29.2 2.55
340 Feb 21 6/17/19 5:35 PM 36.51 34.15 2.36
340 May 21 6/17/19 5:35 PM 37.39 35.02 2.37
340 Aug 21 6/17/19 5:35 PM 37.14 34.77 2.37
340 Nov 21 6/17/19 5:35 PM 37.88 35.61 2.27
342.5 Aug 19 6/17/19 5:35 PM 29.76 26.79 2.97
342.5 Nov 19 6/17/19 5:35 PM 32.18 29.62 2.56
342.5 Feb 20 6/17/19 5:35 PM 35.32 32.8 2.52
342.5 May 20 6/17/19 5:35 PM 34.11 32.65 1.46
342.5 Aug 20 6/17/19 5:35 PM 24.17 21.62 2.55
342.5 Nov 20 6/17/19 5:35 PM 29.8 27.3 2.5
342.5 Feb 21 6/17/19 5:35 PM 34.56 32.19 2.37
342.5 May 21 6/17/19 5:35 PM 35.45 33.08 2.37
342.5 Aug 21 6/17/19 5:35 PM 35.2 33 2.2
342.5 Nov 21 6/17/19 5:35 PM 36.02 33.85 2.17
345 Aug 19 6/17/19 5:35 PM 27.27 24.32 2.95
345 Nov 19 6/17/19 5:35 PM 29.82 27.3 2.52
345 Feb 20 6/17/19 5:35 PM 33.01 30.57 2.44
345 May 20 6/17/19 5:35 PM 31.99 30.54 1.45
345 Aug 20 6/17/19 5:35 PM 22.22 19.79 2.43
345 Nov 20 6/17/19 5:35 PM 27.87 25.54 2.33
345 Feb 21 6/17/19 5:35 PM 32.62 30.3 2.32
345 May 21 6/17/19 5:35 PM 33.52 31.3 2.22
345 Aug 21 6/17/19 5:35 PM 33.41 31.25 2.16
345 Nov 21 6/17/19 5:35 PM 34.27 32.1 2.17
347.5 Aug 19 6/17/19 5:35 PM 24.79 21.86 2.93
347.5 Nov 19 6/17/19 5:35 PM 27.5 25.05 2.45
347.5 Feb 20 6/17/19 5:35 PM 30.78 28.35 2.43
347.5 May 20 6/17/19 5:35 PM 29.89 28.45 1.44
347.5 Aug 20 6/17/19 5:35 PM 20.35 18.03 2.32
347.5 Nov 20 6/17/19 5:35 PM 26.11 23.78 2.33
347.5 Feb 21 6/17/19 5:35 PM 30.7 28.55 2.15
347.5 May 21 6/17/19 5:35 PM 31.72 29.55 2.17
347.5 Aug 21 6/17/19 5:35 PM 31.67 29.5 2.17
347.5 Nov 21 6/17/19 5:35 PM 32.53 30.36 2.17
350 Aug 19 6/17/19 5:35 PM 22.32 19.43 2.89
350 Nov 19 6/17/19 5:35 PM 25.24 22.84 2.4
350 Feb 20 6/17/19 5:35 PM 28.55 26.25 2.3
350 May 20 6/17/19 5:35 PM 27.85 26.5 1.35
350 Aug 20 6/17/19 5:35 PM 18.6 16.37 2.23
350 Nov 20 6/17/19 5:35 PM 24.37 22.1 2.27
350 Feb 21 6/17/19 5:35 PM 28.95 26.8 2.15
350 May 21 6/17/19 5:35 PM 29.98 27.82 2.16
350 Aug 21 6/17/19 5:35 PM 29.93 27.81 2.12
350 Nov 21 6/17/19 5:35 PM 30.79 28.76 2.03
352.5 Aug 19 6/17/19 5:35 PM 19.86 17.04 2.82
352.5 Nov 19 6/17/19 5:35 PM 23 20.72 2.28
352.5 Feb 20 6/17/19 5:35 PM 26.44 24.15 2.29
352.5 May 20 6/17/19 5:35 PM 25.91 24.57 1.34
352.5 Aug 20 6/17/19 5:35 PM 16.89 14.83 2.06
352.5 Nov 20 6/17/19 5:35 PM 22.65 20.58 2.07
352.5 Feb 21 6/17/19 5:35 PM 27.22 25.06 2.16
352.5 May 21 6/17/19 5:35 PM 28.26 26.16 2.1
352.5 Aug 21 6/17/19 5:35 PM 28.22 26.29 1.93
352.5 Nov 21 6/17/19 5:35 PM 29.17 27.24 1.93
355 Aug 19 6/17/19 5:35 PM 17.44 14.7 2.74
355 Nov 19 6/17/19 5:35 PM 20.88 18.66 2.22
355 Feb 20 6/17/19 5:35 PM 24.35 22.19 2.16
355 May 20 6/17/19 5:35 PM 23.98 22.74 1.24
355 Aug 20 6/17/19 5:35 PM 15.37 13.34 2.03
355 Nov 20 6/17/19 5:35 PM 21.13 19.07 2.06
355 Feb 21 6/17/19 5:35 PM 25.49 23.53 1.96
355 May 21 6/17/19 5:35 PM 26.57 24.65 1.92
355 Aug 21 6/17/19 5:35 PM 26.7 24.78 1.92
355 Nov 21 6/17/19 5:35 PM 27.66 25.73 1.93
357.5 Aug 19 6/17/19 5:35 PM 15.08 12.46 2.62
357.5 Nov 19 6/17/19 5:35 PM 18.81 16.7 2.11
357.5 Feb 20 6/17/19 5:35 PM 22.39 20.26 2.13
357.5 May 20 6/17/19 5:35 PM 22.22 21 1.22
357.5 Aug 20 6/17/19 5:35 PM 13.86 12.05 1.81
357.5 Nov 20 6/17/19 5:35 PM 19.63 17.63 2
357.5 Feb 21 6/17/19 5:35 PM 23.93 22.02 1.91
357.5 May 21 6/17/19 5:35 PM 25.07 23.15 1.92
357.5 Aug 21 6/17/19 5:35 PM 25.2 23.27 1.93
357.5 Nov 21 6/17/19 5:35 PM 26.16 24.22 1.94
360 Aug 19 6/17/19 5:35 PM 12.8 10.36 2.44
360 Nov 19 6/17/19 5:35 PM 16.85 14.86 1.99
360 Feb 20 6/17/19 5:35 PM 20.45 18.47 1.98
360 May 20 6/17/19 5:35 PM 20.49 19.28 1.21
360 Aug 20 6/17/19 5:35 PM 12.55 10.77 1.78
360 Nov 20 6/17/19 5:35 PM 18.15 16.37 1.78
360 Feb 21 6/17/19 5:35 PM 22.43 20.51 1.92
360 May 21 6/17/19 5:35 PM 23.58 21.66 1.92
360 Aug 21 6/17/19 5:35 PM 23.7 21.87 1.83
360 Nov 21 6/17/19 5:35 PM 24.66 22.88 1.78
362.5 Aug 19 6/17/19 5:35 PM 10.66 8.43 2.23
362.5 Nov 19 6/17/19 5:35 PM 14.99 13.09 1.9
362.5 Feb 20 6/17/19 5:35 PM 18.66 16.73 1.93
362.5 May 20 6/17/19 5:35 PM 18.84 17.76 1.08
362.5  Aug 20 6/17/19 5:35 PM 11.28 9.68 1.6
362.5 Nov 20 6/17/19 5:35 PM 16.9 15.11 1.79
362.5 Feb 21 6/17/19 5:35 PM 20.93 19.16 1.77
362.5 May 21 6/17/19 5:35 PM 22.09 20.34 1.75
362.5 Aug 21 6/17/19 5:35 PM 22.27 20.6 1.67
362.5 Nov 21 6/17/19 5:35 PM 23.29 21.62 1.67
365 Aug 19 6/17/19 5:35 PM 8.67 6.72 1.95
365 Nov 19 6/17/19 5:35 PM 13.23 11.51 1.72
365 Feb 20 6/17/19 5:35 PM 16.92 15.13 1.79
365 May 20 6/17/19 5:35 PM 17.33 16.26 1.07
365 Aug 20 6/17/19 5:35 PM 10.14 8.65 1.49
365 Nov 20 6/17/19 5:35 PM 15.66 13.92 1.74
365 Feb 21 6/17/19 5:35 PM 19.55 17.89 1.66
365 May 21 6/17/19 5:35 PM 20.75 19.09 1.66
365 Aug 21 6/17/19 5:35 PM 21.02 19.35 1.67
365 Nov 21 6/17/19 5:35 PM 22.05 20.37 1.68
367.5 Aug 19 6/17/19 5:35 PM 6.89 5.23 1.66
367.5 Nov 19 6/17/19 5:35 PM 11.63 9.99 1.64
367.5 Feb 20 6/17/19 5:35 PM 15.31 13.61 1.7
367.5 May 20 6/17/19 5:35 PM 15.84 14.86 0.98
367.5 Aug 20 6/17/19 5:35 PM 9.12 7.71 1.41
367.5  Nov 20 6/17/19 5:35 PM 14.44 12.91 1.53
367.5 Feb 21 6/17/19 5:35 PM 18.29 16.64 1.65
367.5 May 21 6/17/19 5:35 PM 19.5 17.84 1.66
367.5 Aug 21 6/17/19 5:35 PM 19.79 18.12 1.67
367.5 Nov 21 6/17/19 5:35 PM 20.82 19.15 1.67
370  Aug 19 6/17/19 5:35 PM 5.35 3.98 1.37
370 Nov 19 6/17/19 5:35 PM 10.1 8.67 1.43
370 Feb 20 6/17/19 5:35 PM 13.8 12.21 1.59
370 May 20 6/17/19 5:35 PM 14.52 13.6 0.92
370 Aug 20 6/17/19 5:35 PM 8.11 6.91 1.2
370 Nov 20 6/17/19 5:35 PM 13.42 11.92 1.5
370 Feb 21 6/17/19 5:35 PM 17.04 15.43 1.61
370 May 21 6/17/19 5:35 PM 18.26 16.62 1.64
370  Aug 21 6/17/19 5:35 PM 18.58 17.04 1.54
370  Nov 21 6/17/19 5:35 PM 19.62 18.08 1.54
372.5 Aug 19 6/17/19 5:35 PM 4.06 2.96 1.1
372.5  Nov 19 6/17/19 5:35 PM 8.79 7.45 1.34
372.5 Feb 20 6/17/19 5:35 PM 12.39 10.92 1.47
372.5  May 20 6/17/19 5:35 PM 13.27 12.35 0.92
372.5 Aug 20 6/17/19 5:35 PM 7.32 6.12 1.2
372.5 Nov 20 6/17/19 5:35 PM 12.44 10.94 1.5
372.5  Feb 21 6/17/19 5:35 PM 15.81 14.42 1.39
372.5  May 21 6/17/19 5:35 PM 17.04 15.62 1.42
372.5 Aug 21 6/17/19 5:35 PM 17.48 16.07 1.41
372.5 Nov 21 6/17/19 5:35 PM 18.53 17.12 1.41
375 Aug 19 6/17/19 5:35 PM 3.01 2.16 0.85
375 Nov 19 6/17/19 5:35 PM 7.57 6.39 1.18
375  Feb 20 6/17/19 5:35 PM 11.11 9.71 1.4
375 May 20 6/17/19 5:35 PM 12.05 11.28 0.77
375 Aug 20 6/17/19 5:35 PM 6.54 5.49 1.05
375 Nov 20 6/17/19 5:35 PM 11.48 10.17 1.31
375 Feb 21 6/17/19 5:35 PM 14.83 13.44 1.39
375 May 21 6/17/19 5:35 PM 16.04 14.64 1.4
375 Aug 21 6/17/19 5:35 PM 16.53 15.12 1.41
375 Nov 21 6/17/19 5:35 PM 17.59 16.18 1.41
377.5 Aug 19 6/17/19 5:35 PM 2.19 1.55 0.64
377.5 Nov 19 6/17/19 5:35 PM 6.52 5.47 1.05
377.5 Feb 20 6/17/19 5:35 PM 9.89 8.67 1.22
377.5 May 20 6/17/19 5:35 PM 11.03 10.27 0.76
377.5 Aug 20 6/17/19 5:35 PM 5.85 4.9 0.95
377.5 Nov 20 6/17/19 5:35 PM 10.64 9.42 1.22
377.5 Feb 21 6/17/19 5:35 PM 13.86 12.47 1.39
377.5 May 21 6/17/19 5:35 PM 15.08 13.68 1.4
377.5 Aug 21 6/17/19 5:35 PM 15.6 14.19 1.41
377.5 Nov 21 6/17/19 5:35 PM 16.68 15.27 1.41
380 Aug 19 6/17/19 5:35 PM 1.56 1.09 0.47
380 Nov 19 6/17/19 5:35 PM 5.6 4.65 0.95
380 Feb 20 6/17/19 5:35 PM 8.86 7.64 1.22
380 May 20 6/17/19 5:35 PM 10.03 9.27 0.76
380 Aug 20 6/17/19 5:35 PM 5.27 4.33 0.94
380 Nov 20 6/17/19 5:35 PM 9.91 8.69 1.22
380 Feb 21 6/17/19 5:35 PM 12.92 11.64 1.28
380 May 21 6/17/19 5:35 PM 14.14 12.78 1.36
380 Aug 21 6/17/19 5:35 PM 14.69 13.38 1.31
380 Nov 21 6/17/19 5:35 PM 15.78 14.41 1.37
382.5 Aug 19 6/17/19 5:35 PM 1.1 0.76 0.34
382.5 Nov 19 6/17/19 5:35 PM 4.8 3.99 0.81
382.5 Feb 20 6/17/19 5:35 PM 7.84 6.83 1.01
382.5 May 20 6/17/19 5:35 PM 9.1 8.48 0.62
382.5 Aug 20 6/17/19 5:35 PM 4.71 3.92 0.79
382.5 Nov 20 6/17/19 5:35 PM 9.19 8.03 1.16
382.5 Feb 21 6/17/19 5:35 PM 12.06 10.93 1.13
382.5 May 21 6/17/19 5:35 PM 13.22 12.07 1.15
382.5 Aug 21 6/17/19 5:35 PM 13.84 12.69 1.15
382.5 Nov 21 6/17/19 5:35 PM 14.91 13.74 1.17
385 Aug 19 6/17/19 5:35 PM 0.76 0.53 0.23
385 Nov 19 6/17/19 5:35 PM 4.12 3.39 0.73
385 Feb 20 6/17/19 5:35 PM 7.01 6.03 0.98
385 May 20 6/17/19 5:35 PM 8.32 7.71 0.61
385 Aug 20 6/17/19 5:35 PM 4.23 3.52 0.71
385 Nov 20 6/17/19 5:35 PM 8.48 7.5 0.98
385 Feb 21 6/17/19 5:35 PM 11.36 10.23 1.13
385 May 21 6/17/19 5:35 PM 12.51 11.37 1.14
385 Aug 21 6/17/19 5:35 PM 13.17 12.03 1.14
385 Nov 21 6/17/19 5:35 PM 14.24 13.09 1.15
387.5 Aug 19 6/17/19 5:35 PM 0.53 0.38 0.15
387.5 Nov 19 6/17/19 5:35 PM 3.55 2.92 0.63
387.5 Feb 20 6/17/19 5:35 PM 6.22 5.35 0.87
387.5 May 20 6/17/19 5:35 PM 7.56 6.95 0.61
387.5 Aug 20 6/17/19 5:35 PM 3.84 3.13 0.71
387.5 Nov 20 6/17/19 5:35 PM 7.93 6.98 0.95
387.5 Feb 21 6/17/19 5:35 PM 10.69 9.56 1.13
387.5 May 21 6/17/19 5:35 PM 11.83 10.7 1.13
387.5 Aug 21 6/17/19 5:35 PM 12.52 11.38 1.14
387.5 Nov 21 6/17/19 5:35 PM 13.61 12.46 1.15
390 Aug 19 6/17/19 5:35 PM 0.37 0.26 0.11
390 Nov 19 6/17/19 5:35 PM 3.05 2.51 0.54
390 Feb 20 6/17/19 5:35 PM 5.52 4.76 0.76
390 May 20 6/17/19 5:35 PM 6.85 6.37 0.48
390 Aug 20 6/17/19 5:35 PM 3.45 2.84 0.61
390 Nov 20 6/17/19 5:35 PM 7.42 6.47 0.95
390 Feb 21 6/17/19 5:35 PM 10.03 8.98 1.05
390 May 21 6/17/19 5:35 PM 11.18 10.04 1.14
390 Aug 21 6/17/19 5:35 PM 11.89 10.75 1.14
390 Nov 21 6/17/19 5:35 PM 12.99 11.84 1.15
392.5 Aug 19 6/17/19 5:35 PM 0.26 0.18 0.08
392.5 Nov 19 6/17/19 5:35 PM 2.66 2.16 0.5
392.5 Feb 20 6/17/19 5:35 PM 4.94 4.18 0.76
392.5 May 20 6/17/19 5:35 PM 6.29 5.81 0.48
392.5 Aug 20 6/17/19 5:35 PM 3.1 2.59 0.51
392.5 Nov 20 6/17/19 5:35 PM 6.93 6 0.93
392.5 Feb 21 6/17/19 5:35 PM 9.41 8.52 0.89
392.5 May 21 6/17/19 5:35 PM 10.54 9.54 1
392.5 Aug 21 6/17/19 5:35 PM 11.28 10.26 1.02
392.5 Nov 21 6/17/19 5:35 PM 12.4 11.27 1.13
395 Aug 19 6/17/19 5:35 PM 0.17 0.13 0.04
395 Nov 19 6/17/19 5:35 PM 2.29 1.9 0.39
395 Feb 20 6/17/19 5:35 PM 4.36 3.74 0.62
395 May 20 6/17/19 5:35 PM 5.73 5.26 0.47
395 Aug 20 6/17/19 5:35 PM 2.85 2.33 0.52
395 Nov 20 6/17/19 5:35 PM 6.44 5.66 0.78
395 Feb 21 6/17/19 5:35 PM 8.96 8.08 0.88
395 May 21 6/17/19 5:35 PM 9.98 9.09 0.89
395 Aug 21 6/17/19 5:35 PM 10.74 9.84 0.9
395 Nov 21 6/17/19 5:35 PM 11.83 10.86 0.97
397.5 Aug 19 6/17/19 5:35 PM 0.12 0.09 0.03
397.5 Nov 19 6/17/19 5:35 PM 2.03 1.65 0.38
397.5 Feb 20 6/17/19 5:35 PM 3.91 3.34 0.57
397.5 May 20 6/17/19 5:35 PM 5.19 4.82 0.37
397.5 Aug 20 6/17/19 5:35 PM 2.6 2.1 0.5
397.5 Nov 20 6/17/19 5:35 PM 6.05 5.33 0.72
397.5 Feb 21 6/17/19 5:35 PM 8.54 7.65 0.89
397.5 May 21 6/17/19 5:35 PM 9.55 8.66 0.89
397.5 Aug 21 6/17/19 5:35 PM 10.33 9.43 0.9
397.5 Nov 21 6/17/19 5:35 PM 11.37 10.47 0.9
400 Aug 19 6/17/19 5:35 PM 0.09 0.06 0.03
400 Nov 19 6/17/19 5:35 PM 1.79 1.46 0.33
400 Feb 20 6/17/19 5:35 PM 3.51 2.94 0.57
400 May 20 6/17/19 5:35 PM 4.78 4.43 0.35
400 Aug 20 6/17/19 5:35 PM 2.36 1.95 0.41
400 Nov 20 6/17/19 5:35 PM 5.72 5 0.72
400 Feb 21 6/17/19 5:35 PM 8.13 7.24 0.89
400 May 21 6/17/19 5:35 PM 9.14 8.24 0.9
400 Aug 21 6/17/19 5:35 PM 9.93 9.03 0.9
400 Nov 21 6/17/19 5:35 PM 10.99 10.09 0.9
402.5 Aug 19 6/17/19 5:35 PM 0.06 0.05 0.01
402.5 Nov 19 6/17/19 5:35 PM 1.57 1.31 0.26
402.5 Feb 20 6/17/19 5:35 PM 3.11 2.66 0.45
402.5 May 20 6/17/19 5:35 PM 4.4 4.05 0.35
402.5 Aug 20 6/17/19 5:35 PM 2.16 1.8 0.36
402.5 Nov 20 6/17/19 5:35 PM 5.41 4.68 0.73
402.5 Feb 21 6/17/19 5:35 PM 7.73 6.91 0.82
402.5 May 21 6/17/19 5:35 PM 8.74 7.84 0.9
402.5 Aug 21 6/17/19 5:35 PM 9.54 8.63 0.91
402.5 Nov 21 6/17/19 5:35 PM 10.62 10.62 0
405 Aug 19 6/17/19 5:35 PM 0.04 0.03 0.01
405 Nov 19 6/17/19 5:35 PM 1.41 1.15 0.26
405 Feb 20 6/17/19 5:35 PM 2.8 2.39 0.41
405 May 20 6/17/19 5:35 PM 4.03 3.68 0.35
405 Aug 20 6/17/19 5:35 PM 2.01 1.65 0.36
405 Nov 20 6/17/19 5:35 PM 5.1 4.41 0.69
405 Feb 21 6/17/19 5:35 PM 7.35 6.66 0.69
405 May 21 6/17/19 5:35 PM 8.35 7.51 0.84
405 Aug 21 6/17/19 5:35 PM 9.15 8.25 0.9
405 Nov 21 6/17/19 5:35 PM 10.26 10.26 0
407.5 Aug 19 6/17/19 5:35 PM 0.03 0.02 0.01
407.5 Nov 19 6/17/19 5:35 PM 1.25 1.02 0.23
407.5 Feb 20 6/17/19 5:35 PM 2.53 2.12 0.41
407.5 May 20 6/17/19 5:35 PM 3.67 3.42 0.25
407.5 Aug 20 6/17/19 5:35 PM 1.87 1.51 0.36
407.5 Nov 20 6/17/19 5:35 PM 4.8 4.21 0.59
407.5 Feb 21 6/17/19 5:35 PM 7.08 6.41 0.67
407.5 May 21 6/17/19 5:35 PM 7.98 7.26 0.72
407.5 Aug 21 6/17/19 5:35 PM 8.49 7.74 0.75
410 Aug 19 6/17/19 5:35 PM 0.02 0.02 0
410 Nov 19 6/17/19 5:35 PM 1.09 0.92 0.17
410 Feb 20 6/17/19 5:35 PM 2.27 1.91 0.36
410 May 20 6/17/19 5:35 PM 3.43 3.17 0.26
410 Aug 20 6/17/19 5:35 PM 1.73 1.41 0.32
410 Nov 20 6/17/19 5:35 PM 4.55 4.02 0.53
410 Feb 21 6/17/19 5:35 PM 6.84 6.17 0.67
410 May 21 6/17/19 5:35 PM 7.7 7.02 0.68
412.5 Aug 19 6/17/19 5:35 PM 0.01 0.01 0
412.5 Nov 19 6/17/19 5:35 PM 0.98 0.82 0.16
412.5 Feb 20 6/17/19 5:35 PM 2.02 1.74 0.28
412.5 May 20 6/17/19 5:35 PM 3.19 2.94 0.25
412.5 Aug 20 6/17/19 5:35 PM 1.6 1.33 0.27
412.5 Nov 20 6/17/19 5:35 PM 4.36 3.84 0.52
412.5 Feb 21 6/17/19 5:35 PM 6.59 5.92 0.67
412.5 May 21 6/17/19 5:35 PM 7.46 6.78 0.68
415 Aug 19 6/17/19 5:35 PM 0.01 0.01 0
415 Nov 19 6/17/19 5:35 PM 0.87 0.71 0.16
415 Feb 20 6/17/19 5:35 PM 1.84 1.56 0.28
415 May 20 6/17/19 5:35 PM 2.96 2.71 0.25
415 Aug 20 6/17/19 5:35 PM 1.49 1.25 0.24
415 Nov 20 6/17/19 5:35 PM 4.19 3.66 0.53
415 Feb 21 6/17/19 5:35 PM 6.34 5.67 0.67
415 May 21 6/17/19 5:35 PM 7.23 6.55 0.68
420 Aug 19 6/17/19 5:35 PM 0.01 0.01 0
420 Nov 19 6/17/19 5:35 PM 0.66 0.56 0.1
420 Feb 20 6/17/19 5:35 PM 1.48 1.25 0.23
420 May 20 6/17/19 5:35 PM 2.53 2.36 0.17
420 Aug 20 6/17/19 5:35 PM 1.35 1.11 0.24
420 Nov 20 6/17/19 5:35 PM 3.86 3.33 0.53
420 Feb 21 6/17/19 5:35 PM 5.89 5.3 0.59
420 May 21 6/17/19 5:35 PM 6.74 6.06 0.68
425 Aug 19 6/17/19 5:35 PM 0.01 0.01 0
425 Nov 19 6/17/19 5:35 PM 0.5 0.41 0.09
425 Feb 20 6/17/19 5:35 PM 1.21 1.02 0.19
425 May 20 6/17/19 5:35 PM 2.24 2.07 0.17
425 Aug 20 6/17/19 5:35 PM 1.22 0.99 0.23
425 Nov 20 6/17/19 5:35 PM 3.54 3.12 0.42
425 Feb 21 6/17/19 5:35 PM 5.38 4.89 0.49
425 May 21 6/17/19 5:35 PM 6.23 5.67 0.56
430 Aug 19 6/17/19 5:35 PM 0.01 0.01 0
430 Nov 19 6/17/19 5:35 PM 0.36 0.3 0.06
430 Feb 20 6/17/19 5:35 PM 0.97 0.81 0.16
430 May 20 6/17/19 5:35 PM 1.95 1.78 0.17
430 Aug 20 6/17/19 5:35 PM 1.08 0.91 0.17
430 Nov 20 6/17/19 5:35 PM 3.28 2.91 0.37
430 Feb 21 6/17/19 5:35 PM 4.99 4.5 0.49
430 May 21 6/17/19 5:35 PM 5.81 5.32 0.49
435 Aug 19 6/17/19 5:35 PM 0.01 0.01 0
435 Nov 19 6/17/19 5:35 PM 0.25 0.21 0.04
435 Feb 20 6/17/19 5:35 PM 0.77 0.66 0.11
435 May 20 6/17/19 5:35 PM 1.7 1.59 0.11
435 Aug 20 6/17/19 5:35 PM 0.97 0.82 0.15
435 Nov 20 6/17/19 5:35 PM 3.02 2.66 0.36
435 Feb 21 6/17/19 5:35 PM 4.56 4.07 0.49
435 May 21 6/17/19 5:35 PM 5.43 4.93 0.5
440 Aug 19 6/17/19 5:35 PM 0.01 0.01 0
440 Nov 19 6/17/19 5:35 PM 0.18 0.15 0.03
440 Feb 20 6/17/19 5:35 PM 0.61 0.5 0.11
440 May 20 6/17/19 5:35 PM 1.51 1.4 0.11
440 Aug 20 6/17/19 5:35 PM 0.87 0.71 0.16
440 Nov 20 6/17/19 5:35 PM 2.72 2.35 0.37
440 Feb 21 6/17/19 5:35 PM 4.08 3.71 0.37
440 May 21 6/17/19 5:35 PM 5 4.5 0.5
445 Aug 19 6/17/19 5:35 PM 0.01 0.01 0
445 Nov 19 6/17/19 5:35 PM 0.12 0.1 0.02
445 Feb 20 6/17/19 5:35 PM 0.47 0.4 0.07
445 May 20 6/17/19 5:35 PM 1.31 1.19 0.12
445 Aug 20 6/17/19 5:35 PM 0.74 0.61 0.13
445 Nov 20 6/17/19 5:35 PM 2.36 2.11 0.25
445 Feb 21 6/17/19 5:35 PM 3.71 3.37 0.34
445 May 21 6/17/19 5:35 PM 4.53 4.11 0.42
450 Aug 19 6/17/19 5:35 PM 0.01 0.01 0
450 Nov 19 6/17/19 5:35 PM 0.08 0.06 0.02
450 Feb 20 6/17/19 5:35 PM 0.37 0.3 0.07
450 May 20 6/17/19 5:35 PM 1.12 1.05 0.07
450 Aug 20 6/17/19 5:35 PM 0.62 0.53 0.09
450 Nov 20 6/17/19 5:35 PM 2.1 1.86 0.24
450 Feb 21 6/17/19 5:35 PM 3.35 3.01 0.34
450 May 21 6/17/19 5:35 PM 4.13 3.78 0.35
455 Aug 19 6/17/19 5:35 PM 0.01 0.01 0
455 Nov 19 6/17/19 5:35 PM 0.05 0.04 0.01
455 Feb 20 6/17/19 5:35 PM 0.28 0.24 0.04
455 May 20 6/17/19 5:35 PM 0.98 0.91 0.07
455 Aug 20 6/17/19 5:35 PM 0.53 0.44 0.09
455 Nov 20 6/17/19 5:35 PM 1.83 1.58 0.25
455 Feb 21 6/17/19 5:35 PM 2.96 2.62 0.34
455 May 21 6/17/19 5:35 PM 3.77 3.43 0.34
460 Aug 19 6/17/19 5:35 PM 0.01 0.01 0
460 Nov 19 6/17/19 5:35 PM 0.03 0.03 0
460 Feb 20 6/17/19 5:35 PM 0.21 0.17 0.04
460 May 20 6/17/19 5:35 PM 0.83 0.77 0.06
460 Aug 20 6/17/19 5:35 PM 0.43 0.35 0.08
460 Nov 20 6/17/19 5:35 PM 1.53 1.35 0.18
460 Feb 21 6/17/19 5:35 PM 2.58 2.35 0.23
460 May 21 6/17/19 5:35 PM 3.4 3.05 0.35
465 Aug 19 6/17/19 5:35 PM 0.01 0.01 0
465 Nov 19 6/17/19 5:35 PM 0.02 0.02 0
465 Feb 20 6/17/19 5:35 PM 0.15 0.13 0.02
465 May 20 6/17/19 5:35 PM 0.69 0.65 0.04
465 Aug 20 6/17/19 5:35 PM 0.35 0.29 0.06
465 Nov 20 6/17/19 5:35 PM 1.32 1.16 0.16
465 Feb 21 6/17/19 5:35 PM 2.3 2.07 0.23
465 May 21 6/17/19 5:35 PM 3 2.71 0.29
470 Aug 19 6/17/19 5:35 PM 0.01 0.01 0
470 Nov 19 6/17/19 5:35 PM 0.01 0.01 0
470 Feb 20 6/17/19 5:35 PM 0.12 0.09 0.03
470 May 20 6/17/19 5:35 PM 0.6 0.55 0.05
470 Aug 20 6/17/19 5:35 PM 0.28 0.23 0.05
470 Nov 20 6/17/19 5:35 PM 1.12 0.97 0.15
470 Feb 21 6/17/19 5:35 PM 2.02 1.79 0.23
470 May 21 6/17/19 5:35 PM 2.68 2.44 0.24