Euronext/Milling Wheat Futures - Put


StrikeExpiration dateDateLastVolumeCloseChange
110 Mar 20 6/17/19 5:35 PM 0.01 0.01 0
110 May 20 6/17/19 5:35 PM 0.01 0.01 0
110 Sep 20 6/17/19 5:35 PM 0.01 0.01 0
110 Dec 20 6/17/19 5:35 PM 0.01 0.01 0
110 Mar 21 6/17/19 5:35 PM 0.01 0.01 0
110 May 21 6/17/19 5:35 PM 0.01 0.01 0
110 Sep 21 6/17/19 5:35 PM 0.02 0.02 0
110 Dec 21 6/17/19 5:35 PM 0.03 0.03 0
110 Mar 22 6/17/19 5:35 PM 0.03 0.04 -0.01
115 Mar 20 6/17/19 5:35 PM 0.01 0.01 0
115 May 20 6/17/19 5:35 PM 0.01 0.01 0
115 Sep 20 6/17/19 5:35 PM 0.01 0.01 0
115 Dec 20 6/17/19 5:35 PM 0.01 0.01 0
115 Mar 21 6/17/19 5:35 PM 0.01 0.01 0
115 May 21 6/17/19 5:35 PM 0.01 0.01 0
115 Sep 21 6/17/19 5:35 PM 0.03 0.04 -0.01
115 Dec 21 6/17/19 5:35 PM 0.06 0.06 0
115 Mar 22 6/17/19 5:35 PM 0.06 0.07 -0.01
120 Dec 19 6/17/19 5:35 PM 0.01 0.01 0
120 Mar 20 6/17/19 5:35 PM 0.01 0.01 0
120 May 20 6/17/19 5:35 PM 0.01 0.01 0
120 Sep 20 6/17/19 5:35 PM 0.01 0.01 0
120 Dec 20 6/17/19 5:35 PM 0.02 0.02 0
120 Mar 21 6/17/19 5:35 PM 0.01 0.02 -0.01
120 May 21 6/17/19 5:35 PM 0.02 0.02 0
120 Sep 21 6/17/19 5:35 PM 0.06 0.08 -0.02
120 Dec 21 6/17/19 5:35 PM 0.11 0.1 0.01
120 Mar 22 6/17/19 5:35 PM 0.11 0.12 -0.01
125 Sep 19 6/17/19 5:35 PM 0.01 0.01 0
125 Dec 19 6/17/19 5:35 PM 0.01 0.01 0
125 Mar 20 6/17/19 5:35 PM 0.01 0.01 0
125 May 20 6/17/19 5:35 PM 0.01 0.02 -0.01
125 Sep 20 6/17/19 5:35 PM 0.02 0.03 -0.01
125 Dec 20 6/17/19 5:35 PM 0.04 0.04 0
125 Mar 21 6/17/19 5:35 PM 0.03 0.04 -0.01
125 May 21 6/17/19 5:35 PM 0.05 0.05 0
125 Sep 21 6/17/19 5:35 PM 0.11 0.14 -0.03
125 Dec 21 6/17/19 5:35 PM 0.19 0.18 0.01
125 Mar 22 6/17/19 5:35 PM 0.18 0.21 -0.03
130 Sep 19 6/17/19 5:35 PM 0.01 0.01 0
130 Dec 19 6/17/19 5:35 PM 0.01 0.01 0
130 Mar 20 6/17/19 5:35 PM 0.02 0.03 -0.01
130 May 20 6/17/19 5:35 PM 0.03 0.03 0
130 Sep 20 6/17/19 5:35 PM 0.05 0.06 -0.01
130 Dec 20 6/17/19 5:35 PM 0.07 0.09 -0.02
130 Mar 21 6/17/19 5:35 PM 0.06 0.08 -0.02
130 May 21 6/17/19 5:35 PM 0.09 0.1 -0.01
130 Sep 21 6/17/19 5:35 PM 0.2 0.23 -0.03
130 Dec 21 6/17/19 5:35 PM 0.31 0.3 0.01
130 Mar 22 6/17/19 5:35 PM 0.29 0.34 -0.05
135 Sep 19 6/17/19 5:35 PM 0.01 0.01 0
135 Dec 19 6/17/19 5:35 PM 0.02 0.03 -0.01
135 Mar 20 6/17/19 5:35 PM 0.05 0.07 -0.02
135 May 20 6/17/19 5:35 PM 0.05 0.07 -0.02
135 Sep 20 6/17/19 5:35 PM 0.1 0.11 -0.01
135 Dec 20 6/17/19 5:35 PM 0.14 0.17 -0.03
135 Mar 21 6/17/19 5:35 PM 0.11 0.15 -0.04
135 May 21 6/17/19 5:35 PM 0.16 0.17 -0.01
135 Sep 21 6/17/19 5:35 PM 0.34 0.39 -0.05
135 Dec 21 6/17/19 5:35 PM 0.5 0.46 0.04
135 Mar 22 6/17/19 5:35 PM 0.46 0.53 -0.07
136 Sep 19 6/17/19 5:35 PM 0.01 0.01 0
137 Sep 19 6/17/19 5:35 PM 0.01 0.01 0
138 Sep 19 6/17/19 5:35 PM 0.01 0.01 0
139 Sep 19 6/17/19 5:35 PM 0.01 0.01 0
140 Sep 19 6/17/19 5:35 PM 0.01 0.01 0
140 Dec 19 6/17/19 5:35 PM 0.05 0.07 -0.02
140 Mar 20 6/17/19 5:35 PM 0.11 0.14 -0.03
140 May 20 6/17/19 5:35 PM 0.11 0.14 -0.03
140 Sep 20 6/17/19 5:35 PM 0.18 0.2 -0.02
140 Dec 20 6/17/19 5:35 PM 0.26 0.3 -0.04
140 Mar 21 6/17/19 5:35 PM 0.21 0.26 -0.05
140 May 21 6/17/19 5:35 PM 0.28 0.3 -0.02
140 Sep 21 6/17/19 5:35 PM 0.55 0.63 -0.08
140 Dec 21 6/17/19 5:35 PM 0.76 0.72 0.04
140 Mar 22 6/17/19 5:35 PM 0.71 0.79 -0.08
141 Sep 19 6/17/19 5:35 PM 0.01 0.01 0
142 Sep 19 6/17/19 5:35 PM 0.01 0.02 -0.01
143 Sep 19 6/17/19 5:35 PM 0.01 0.02 -0.01
144 Sep 19 6/17/19 5:35 PM 0.02 0.03 -0.01
145 Sep 19 6/17/19 5:35 PM 0.02 0.04 -0.02
145 Dec 19 6/17/19 5:35 PM 0.12 0.15 -0.03
145 Mar 20 6/17/19 5:35 PM 0.22 0.28 -0.06
145 May 20 6/17/19 5:35 PM 0.2 0.25 -0.05
145 Sep 20 6/17/19 5:35 PM 0.32 0.36 -0.04
145 Dec 20 6/17/19 5:35 PM 0.44 0.5 -0.06
145 Mar 21 6/17/19 5:35 PM 0.37 0.45 -0.08
145 May 21 6/17/19 5:35 PM 0.47 0.51 -0.04
145 Sep 21 6/17/19 5:35 PM 0.84 0.97 -0.13
145 Dec 21 6/17/19 5:35 PM 1.15 1.1 0.05
145 Mar 22 6/17/19 5:35 PM 1.07 1.19 -0.12
146 Sep 19 6/17/19 5:35 PM 0.03 0.05 -0.02
146 Mar 20 6/17/19 5:35 PM 0.25 0.31 -0.06
146 May 20 6/17/19 5:35 PM 0.23 0.28 -0.05
146 Sep 20 6/17/19 5:35 PM 0.36 0.41 -0.05
146 Dec 20 6/17/19 5:35 PM 0.49 0.56 -0.07
146 Mar 21 6/17/19 5:35 PM 0.41 0.5 -0.09
147 Sep 19 6/17/19 5:35 PM 0.03 0.06 -0.03
147 Mar 20 6/17/19 5:35 PM 0.28 0.35 -0.07
147 May 20 6/17/19 5:35 PM 0.26 0.31 -0.05
147 Sep 20 6/17/19 5:35 PM 0.41 0.46 -0.05
147 Dec 20 6/17/19 5:35 PM 0.54 0.61 -0.07
147 Mar 21 6/17/19 5:35 PM 0.46 0.55 -0.09
148 Sep 19 6/17/19 5:35 PM 0.04 0.08 -0.04
148 Mar 20 6/17/19 5:35 PM 0.31 0.4 -0.09
148 May 20 6/17/19 5:35 PM 0.29 0.35 -0.06
148 Sep 20 6/17/19 5:35 PM 0.46 0.51 -0.05
148 Dec 20 6/17/19 5:35 PM 0.59 0.66 -0.07
148 Mar 21 6/17/19 5:35 PM 0.51 0.61 -0.1
149 Sep 19 6/17/19 5:35 PM 0.05 0.09 -0.04
149 Mar 20 6/17/19 5:35 PM 0.36 0.45 -0.09
149 May 20 6/17/19 5:35 PM 0.32 0.39 -0.07
149 Sep 20 6/17/19 5:35 PM 0.51 0.55 -0.04
149 Dec 20 6/17/19 5:35 PM 0.64 0.74 -0.1
149 Mar 21 6/17/19 5:35 PM 0.56 0.66 -0.1
150 Sep 19 6/17/19 5:35 PM 0.07 0.11 -0.04
150 Dec 19 6/17/19 5:35 PM 0.26 0.3 -0.04
150 Mar 20 6/17/19 5:35 PM 0.41 0.5 -0.09
150 May 20 6/17/19 5:35 PM 0.36 0.44 -0.08
150 Sep 20 6/17/19 5:35 PM 0.56 0.61 -0.05
150 Dec 20 6/17/19 5:35 PM 0.72 0.82 -0.1
150 Mar 21 6/17/19 5:35 PM 0.62 0.74 -0.12
150 May 21 6/17/19 5:35 PM 0.75 0.8 -0.05
150 Sep 21 6/17/19 5:35 PM 1.25 1.44 -0.19
150 Dec 21 6/17/19 5:35 PM 1.68 1.6 0.08
150 Mar 22 6/17/19 5:35 PM 1.52 1.72 -0.2
151 Sep 19 6/17/19 5:35 PM 0.08 0.14 -0.06
151 Dec 19 6/17/19 5:35 PM 0.3 0.35 -0.05
151 Mar 20 6/17/19 5:35 PM 0.46 0.55 -0.09
151 May 20 6/17/19 5:35 PM 0.41 0.49 -0.08
151 Sep 20 6/17/19 5:35 PM 0.61 0.69 -0.08
151 Dec 20 6/17/19 5:35 PM 0.8 0.9 -0.1
151 Mar 21 6/17/19 5:35 PM 0.67 0.82 -0.15
151 May 21 6/17/19 5:35 PM 0.83 0.89 -0.06
152 Sep 19 6/17/19 5:35 PM 0.1 0.17 -0.07
152 Dec 19 6/17/19 5:35 PM 0.35 0.4 -0.05
152 Mar 20 6/17/19 5:35 PM 0.51 0.63 -0.12
152 May 20 6/17/19 5:35 PM 0.46 0.54 -0.08
152 Sep 20 6/17/19 5:35 PM 0.69 0.76 -0.07
152 Dec 20 6/17/19 5:35 PM 0.88 0.98 -0.1
152 Mar 21 6/17/19 5:35 PM 0.75 0.9 -0.15
152 May 21 6/17/19 5:35 PM 0.91 0.97 -0.06
153 Sep 19 6/17/19 5:35 PM 0.12 0.2 -0.08
153 Dec 19 6/17/19 5:35 PM 0.4 0.45 -0.05
153 Mar 20 6/17/19 5:35 PM 0.56 0.71 -0.15
153 May 20 6/17/19 5:35 PM 0.51 0.6 -0.09
153 Sep 20 6/17/19 5:35 PM 0.77 0.84 -0.07
153 Dec 20 6/17/19 5:35 PM 0.96 1.06 -0.1
153 Mar 21 6/17/19 5:35 PM 0.83 0.98 -0.15
153 May 21 6/17/19 5:35 PM 0.99 1.05 -0.06
154 Sep 19 6/17/19 5:35 PM 0.15 0.23 -0.08
154 Dec 19 6/17/19 5:35 PM 0.45 0.51 -0.06
154 Mar 20 6/17/19 5:35 PM 0.64 0.79 -0.15
154 May 20 6/17/19 5:35 PM 0.56 0.68 -0.12
154 Sep 20 6/17/19 5:35 PM 0.84 0.92 -0.08
154 Dec 20 6/17/19 5:35 PM 1.04 1.16 -0.12
154 Mar 21 6/17/19 5:35 PM 0.91 1.06 -0.15
154 May 21 6/17/19 5:35 PM 1.07 1.13 -0.06
155 Sep 19 6/17/19 5:35 PM 0.18 0.28 -0.1
155 Dec 19 6/17/19 5:35 PM 0.5 0.59 -0.09
155 Mar 20 6/17/19 5:35 PM 0.72 0.87 -0.15
155 May 20 6/17/19 5:35 PM 0.62 0.76 -0.14
155 Sep 20 6/17/19 5:35 PM 0.92 1 -0.08
155 Dec 20 6/17/19 5:35 PM 1.12 1.28 -0.16
155 Mar 21 6/17/19 5:35 PM 0.99 1.15 -0.16
155 May 21 6/17/19 5:35 PM 1.16 1.23 -0.07
155 Sep 21 6/17/19 5:35 PM 1.85 2.07 -0.22
155 Dec 21 6/17/19 5:35 PM 2.37 2.24 0.13
155 Mar 22 6/17/19 5:35 PM 2.14 2.37 -0.23
156 Sep 19 6/17/19 5:35 PM 0.21 0.33 -0.12
156 Dec 19 6/17/19 5:35 PM 0.57 0.67 -0.1
156 Mar 20 6/17/19 5:35 PM 0.8 0.95 -0.15
156 May 20 6/17/19 5:35 PM 0.7 0.84 -0.14
156 Sep 20 6/17/19 5:35 PM 1 1.12 -0.12
156 Dec 20 6/17/19 5:35 PM 1.25 1.4 -0.15
156 Mar 21 6/17/19 5:35 PM 1.07 1.28 -0.21
156 May 21 6/17/19 5:35 PM 1.27 1.35 -0.08
156 Sep 21 6/17/19 5:35 PM 1.98 2.24 -0.26
157 Sep 19 6/17/19 5:35 PM 0.25 0.37 -0.12
157 Dec 19 6/17/19 5:35 PM 0.64 0.75 -0.11
157 Mar 20 6/17/19 5:35 PM 0.88 1.06 -0.18
157 May 20 6/17/19 5:35 PM 0.77 0.92 -0.15
157 Sep 20 6/17/19 5:35 PM 1.12 1.23 -0.11
157 Dec 20 6/17/19 5:35 PM 1.37 1.52 -0.15
157 Mar 21 6/17/19 5:35 PM 1.17 1.4 -0.23
157 May 21 6/17/19 5:35 PM 1.39 1.47 -0.08
157 Sep 21 6/17/19 5:35 PM 2.13 2.41 -0.28
158 Sep 19 6/17/19 5:35 PM 0.3 0.45 -0.15
158 Dec 19 6/17/19 5:35 PM 0.72 0.84 -0.12
158 Mar 20 6/17/19 5:35 PM 0.96 1.18 -0.22
158 May 20 6/17/19 5:35 PM 0.85 1.01 -0.16
158 Sep 20 6/17/19 5:35 PM 1.24 1.35 -0.11
158 Dec 20 6/17/19 5:35 PM 1.49 1.65 -0.16
158 Mar 21 6/17/19 5:35 PM 1.29 1.52 -0.23
158 May 21 6/17/19 5:35 PM 1.51 1.59 -0.08
158 Sep 21 6/17/19 5:35 PM 2.3 2.59 -0.29
159 Sep 19 6/17/19 5:35 PM 0.34 0.52 -0.18
159 Dec 19 6/17/19 5:35 PM 0.79 0.96 -0.17
159 Mar 20 6/17/19 5:35 PM 1.08 1.3 -0.22
159 May 20 6/17/19 5:35 PM 0.93 1.12 -0.19
159 Sep 20 6/17/19 5:35 PM 1.36 1.47 -0.11
159 Dec 20 6/17/19 5:35 PM 1.61 1.77 -0.16
159 Mar 21 6/17/19 5:35 PM 1.41 1.64 -0.23
159 May 21 6/17/19 5:35 PM 1.63 1.72 -0.09
159 Sep 21 6/17/19 5:35 PM 2.48 2.76 -0.28
160 Sep 19 6/17/19 5:35 PM 0.4 0.59 -0.19
160 Dec 19 6/17/19 5:35 PM 0.88 1.09 -0.21
160 Mar 20 6/17/19 5:35 PM 1.2 1.43 -0.23
160 May 20 6/17/19 5:35 PM 1.03 1.24 -0.21
160 Sep 20 6/17/19 5:35 PM 1.48 1.59 -0.11
160 Dec 20 6/17/19 5:35 PM 1.73 1.94 -0.21
160 Mar 21 6/17/19 5:35 PM 1.53 1.76 -0.23
160 May 21 6/17/19 5:35 PM 1.76 1.84 -0.08
160 Sep 21 6/17/19 5:35 PM 2.65 2.94 -0.29
160 Dec 21 6/17/19 5:35 PM 3.24 3.12 0.12
160 Mar 22 6/17/19 5:35 PM 2.97 3.25 -0.28
161 Sep 19 6/17/19 5:35 PM 0.47 0.68 -0.21
161 Dec 19 6/17/19 5:35 PM 0.99 1.21 -0.22
161 Mar 20 6/17/19 5:35 PM 1.33 1.55 -0.22
161 May 20 6/17/19 5:35 PM 1.15 1.36 -0.21
161 Sep 20 6/17/19 5:35 PM 1.6 1.75 -0.15
161 Dec 20 6/17/19 5:35 PM 1.88 2.11 -0.23
161 Mar 21 6/17/19 5:35 PM 1.65 1.91 -0.26
161 May 21 6/17/19 5:35 PM 1.88 1.99 -0.11
161 Sep 21 6/17/19 5:35 PM 2.83 3.11 -0.28
161 Dec 21 6/17/19 5:35 PM 3.45 3.3 0.15
161 Mar 22 6/17/19 5:35 PM 3.14 3.43 -0.29
162 Sep 19 6/17/19 5:35 PM 0.54 0.78 -0.24
162 Dec 19 6/17/19 5:35 PM 1.09 1.34 -0.25
162 Mar 20 6/17/19 5:35 PM 1.45 1.71 -0.26
162 May 20 6/17/19 5:35 PM 1.27 1.48 -0.21
162 Sep 20 6/17/19 5:35 PM 1.76 1.93 -0.17
162 Dec 20 6/17/19 5:35 PM 2.06 2.29 -0.23
162 Mar 21 6/17/19 5:35 PM 1.78 2.09 -0.31
162 May 21 6/17/19 5:35 PM 2.04 2.16 -0.12
162 Sep 21 6/17/19 5:35 PM 3 3.34 -0.34
162 Dec 21 6/17/19 5:35 PM 3.69 3.52 0.17
162 Mar 22 6/17/19 5:35 PM 3.32 3.63 -0.31
163 Sep 19 6/17/19 5:35 PM 0.62 0.89 -0.27
163 Dec 19 6/17/19 5:35 PM 1.2 1.52 -0.32
163 Mar 20 6/17/19 5:35 PM 1.57 1.89 -0.32
163 May 20 6/17/19 5:35 PM 1.39 1.62 -0.23
163 Sep 20 6/17/19 5:35 PM 1.94 2.1 -0.16
163 Dec 20 6/17/19 5:35 PM 2.24 2.46 -0.22
163 Mar 21 6/17/19 5:35 PM 1.93 2.26 -0.33
163 May 21 6/17/19 5:35 PM 2.21 2.33 -0.12
163 Sep 21 6/17/19 5:35 PM 3.18 3.58 -0.4
163 Dec 21 6/17/19 5:35 PM 3.93 3.76 0.17
163 Mar 22 6/17/19 5:35 PM 3.5 3.87 -0.37
163 May 22 6/17/19 5:35 PM 3.64 4.11 -0.47
164 Sep 19 6/17/19 5:35 PM 0.72 1 -0.28
164 Dec 19 6/17/19 5:35 PM 1.31 1.7 -0.39
164 Mar 20 6/17/19 5:35 PM 1.75 2.06 -0.31
164 May 20 6/17/19 5:35 PM 1.51 1.79 -0.28
164 Sep 20 6/17/19 5:35 PM 2.11 2.27 -0.16
164 Dec 20 6/17/19 5:35 PM 2.41 2.64 -0.23
164 Mar 21 6/17/19 5:35 PM 2.1 2.43 -0.33
164 May 21 6/17/19 5:35 PM 2.39 2.51 -0.12
164 Sep 21 6/17/19 5:35 PM 3.42 3.82 -0.4
164 Dec 21 6/17/19 5:35 PM 4.18 4 0.18
164 Mar 22 6/17/19 5:35 PM 3.72 4.11 -0.39
164 May 22 6/17/19 5:35 PM 3.86 4.35 -0.49
165 Sep 19 6/17/19 5:35 PM 0.83 1.16 -0.33
165 Dec 19 6/17/19 5:35 PM 1.47 1.88 -0.41
165 Mar 20 6/17/19 5:35 PM 1.92 2.24 -0.32
165 May 20 6/17/19 5:35 PM 1.65 1.96 -0.31
165 Sep 20 6/17/19 5:35 PM 2.29 2.45 -0.16
165 Dec 20 6/17/19 5:35 PM 2.59 2.83 -0.24
165 Mar 21 6/17/19 5:35 PM 2.28 2.61 -0.33
165 May 21 6/17/19 5:35 PM 2.56 2.68 -0.12
165 Sep 21 6/17/19 5:35 PM 3.66 4.06 -0.4
165 Dec 21 6/17/19 5:35 PM 4.42 4.24 0.18
165 Mar 22 6/17/19 5:35 PM 3.96 4.35 -0.39
165 May 22 6/17/19 5:35 PM 4.11 4.59 -0.48
166 Sep 19 6/17/19 5:35 PM 0.94 1.32 -0.38
166 Dec 19 6/17/19 5:35 PM 1.63 2.06 -0.43
166 Mar 20 6/17/19 5:35 PM 2.1 2.42 -0.32
166 May 20 6/17/19 5:35 PM 1.82 2.14 -0.32
166 Sep 20 6/17/19 5:35 PM 2.46 2.66 -0.2
166 Dec 20 6/17/19 5:35 PM 2.77 3.07 -0.3
166 Mar 21 6/17/19 5:35 PM 2.45 2.78 -0.33
166 May 21 6/17/19 5:35 PM 2.74 2.86 -0.12
166 Sep 21 6/17/19 5:35 PM 3.9 4.3 -0.4
166 Dec 21 6/17/19 5:35 PM 4.66 4.49 0.17
166 Mar 22 6/17/19 5:35 PM 4.2 4.6 -0.4
166 May 22 6/17/19 5:35 PM 4.35 4.83 -0.48
167 Sep 19 6/17/19 5:35 PM 1.1 1.48 -0.38
167 Dec 19 6/17/19 5:35 PM 1.79 2.31 -0.52
167 Mar 20 6/17/19 5:35 PM 2.28 2.66 -0.38
167 May 20 6/17/19 5:35 PM 2 2.31 -0.31
167 Sep 20 6/17/19 5:35 PM 2.68 2.9 -0.22
167 Dec 20 6/17/19 5:35 PM 3 3.31 -0.31
167 Mar 21 6/17/19 5:35 PM 2.63 3 -0.37
167 May 21 6/17/19 5:35 PM 2.91 3.06 -0.15
167 Sep 21 6/17/19 5:35 PM 4.14 4.54 -0.4
167 Dec 21 6/17/19 5:35 PM 4.9 4.73 0.17
167 Mar 22 6/17/19 5:35 PM 4.45 4.84 -0.39
167 May 22 6/17/19 5:35 PM 4.59 5.08 -0.49
168 Sep 19 6/17/19 5:35 PM 1.26 1.69 -0.43
168 Dec 19 6/17/19 5:35 PM 1.95 2.55 -0.6
168 Mar 20 6/17/19 5:35 PM 2.47 2.9 -0.43
168 May 20 6/17/19 5:35 PM 2.17 2.5 -0.33
168 Sep 20 6/17/19 5:35 PM 2.92 3.14 -0.22
168 Dec 20 6/17/19 5:35 PM 3.24 3.56 -0.32
168 Mar 21 6/17/19 5:35 PM 2.8 3.24 -0.44
168 May 21 6/17/19 5:35 PM 3.13 3.29 -0.16
168 Sep 21 6/17/19 5:35 PM 4.38 4.78 -0.4
168 Dec 21 6/17/19 5:35 PM 5.18 4.97 0.21
168 Mar 22 6/17/19 5:35 PM 4.69 5.08 -0.39
168 May 22 6/17/19 5:35 PM 4.84 5.32 -0.48
169 Sep 19 6/17/19 5:35 PM 1.43 1.92 -0.49
169 Dec 19 6/17/19 5:35 PM 2.15 2.8 -0.65
169 Mar 20 6/17/19 5:35 PM 2.71 3.15 -0.44
169 May 20 6/17/19 5:35 PM 2.35 2.74 -0.39
169 Sep 20 6/17/19 5:35 PM 3.16 3.38 -0.22
169 Dec 20 6/17/19 5:35 PM 3.48 3.8 -0.32
169 Mar 21 6/17/19 5:35 PM 3.02 3.48 -0.46
169 May 21 6/17/19 5:35 PM 3.37 3.53 -0.16
169 Sep 21 6/17/19 5:35 PM 4.62 5.1 -0.48
169 Dec 21 6/17/19 5:35 PM 5.5 5.26 0.24
169 Mar 22 6/17/19 5:35 PM 4.93 5.33 -0.4
169 May 22 6/17/19 5:35 PM 5.08 5.58 -0.5
170 Sep 19 6/17/19 5:35 PM 1.64 2.16 -0.52
170 Dec 19 6/17/19 5:35 PM 2.39 3.05 -0.66
170 Mar 20 6/17/19 5:35 PM 2.97 3.4 -0.43
170 May 20 6/17/19 5:35 PM 2.54 2.98 -0.44
170 Sep 20 6/17/19 5:35 PM 3.4 3.62 -0.22
170 Dec 20 6/17/19 5:35 PM 3.73 4.05 -0.32
170 Mar 21 6/17/19 5:35 PM 3.26 3.72 -0.46
170 May 21 6/17/19 5:35 PM 3.61 3.77 -0.16
170 Sep 21 6/17/19 5:35 PM 4.88 5.42 -0.54
170 Dec 21 6/17/19 5:35 PM 5.82 5.58 0.24
170 Mar 22 6/17/19 5:35 PM 5.18 5.64 -0.46
170 May 22 6/17/19 5:35 PM 5.33 5.9 -0.57
171 Sep 19 6/17/19 5:35 PM 1.88 2.44 -0.56
171 Dec 19 6/17/19 5:35 PM 2.63 3.35 -0.72
171 Mar 20 6/17/19 5:35 PM 3.22 3.66 -0.44
171 May 20 6/17/19 5:35 PM 2.78 3.22 -0.44
171 Sep 20 6/17/19 5:35 PM 3.65 3.89 -0.24
171 Dec 20 6/17/19 5:35 PM 3.97 4.31 -0.34
171 Mar 21 6/17/19 5:35 PM 3.5 3.96 -0.46
171 May 21 6/17/19 5:35 PM 3.85 4.01 -0.16
171 Sep 21 6/17/19 5:35 PM 5.2 5.74 -0.54
171 Dec 21 6/17/19 5:35 PM 6.14 5.9 0.24
171 Mar 22 6/17/19 5:35 PM 5.43 5.96 -0.53
171 May 22 6/17/19 5:35 PM 5.57 6.22 -0.65
172 Sep 19 6/17/19 5:35 PM 2.12 2.76 -0.64
172 Dec 19 6/17/19 5:35 PM 2.87 3.67 -0.8
172 Mar 20 6/17/19 5:35 PM 3.47 3.97 -0.5
172 May 20 6/17/19 5:35 PM 3.02 3.46 -0.44
172 Sep 20 6/17/19 5:35 PM 3.91 4.21 -0.3
172 Dec 20 6/17/19 5:35 PM 4.22 4.63 -0.41
172 Mar 21 6/17/19 5:35 PM 3.74 4.2 -0.46
172 May 21 6/17/19 5:35 PM 4.09 4.26 -0.17
172 Sep 21 6/17/19 5:35 PM 5.52 6.05 -0.53
172 Dec 21 6/17/19 5:35 PM 6.46 6.22 0.24
172 Mar 22 6/17/19 5:35 PM 5.75 6.28 -0.53
172 May 22 6/17/19 5:35 PM 5.89 6.54 -0.65
173 Sep 19 6/17/19 5:35 PM 2.4 3.08 -0.68
173 Dec 19 6/17/19 5:35 PM 3.13 4 -0.87
173 Mar 20 6/17/19 5:35 PM 3.73 4.31 -0.58
173 May 20 6/17/19 5:35 PM 3.27 3.7 -0.43
173 Sep 20 6/17/19 5:35 PM 4.23 4.53 -0.3
173 Dec 20 6/17/19 5:35 PM 4.54 4.96 -0.42
173 Mar 21 6/17/19 5:35 PM 3.98 4.49 -0.51
173 May 21 6/17/19 5:35 PM 4.33 4.5 -0.17
173 Sep 21 6/17/19 5:35 PM 5.83 6.37 -0.54
173 Dec 21 6/17/19 5:35 PM 6.78 6.54 0.24
173 Mar 22 6/17/19 5:35 PM 6.07 6.6 -0.53
173 May 22 6/17/19 5:35 PM 6.21 6.86 -0.65
174 Sep 19 6/17/19 5:35 PM 2.73 3.43 -0.7
174 Dec 19 6/17/19 5:35 PM 3.46 4.33 -0.87
174 Mar 20 6/17/19 5:35 PM 4.06 4.64 -0.58
174 May 20 6/17/19 5:35 PM 3.51 4.02 -0.51
174 Sep 20 6/17/19 5:35 PM 4.55 4.85 -0.3
174 Dec 20 6/17/19 5:35 PM 4.86 5.28 -0.42
174 Mar 21 6/17/19 5:35 PM 4.22 4.81 -0.59
174 May 21 6/17/19 5:35 PM 4.6 4.82 -0.22
174 Sep 21 6/17/19 5:35 PM 6.15 6.69 -0.54
174 Dec 21 6/17/19 5:35 PM 7.1 6.86 0.24
174 Mar 22 6/17/19 5:35 PM 6.39 6.92 -0.53
174 May 22 6/17/19 5:35 PM 6.53 7.19 -0.66
175 Sep 19 6/17/19 5:35 PM 3.06 3.84 -0.78
175 Dec 19 6/17/19 5:35 PM 3.8 4.67 -0.87
175 Mar 20 6/17/19 5:35 PM 4.4 4.98 -0.58
175 May 20 6/17/19 5:35 PM 3.76 4.33 -0.57
175 Sep 20 6/17/19 5:35 PM 4.88 5.17 -0.29
175 Dec 20 6/17/19 5:35 PM 5.18 5.61 -0.43
175 Mar 21 6/17/19 5:35 PM 4.51 5.12 -0.61
175 May 21 6/17/19 5:35 PM 4.91 5.13 -0.22
175 Sep 21 6/17/19 5:35 PM 6.47 7.02 -0.55
175 Dec 21 6/17/19 5:35 PM 7.44 7.18 0.26
175 Mar 22 6/17/19 5:35 PM 6.71 7.24 -0.53
175 May 22 6/17/19 5:35 PM 6.85 7.51 -0.66
176 Sep 19 6/17/19 5:35 PM 3.41 4.26 -0.85
176 Dec 19 6/17/19 5:35 PM 4.13 5.08 -0.95
176 Mar 20 6/17/19 5:35 PM 4.74 5.32 -0.58
176 May 20 6/17/19 5:35 PM 4.08 4.65 -0.57
176 Sep 20 6/17/19 5:35 PM 5.2 5.5 -0.3
176 Dec 20 6/17/19 5:35 PM 5.51 5.93 -0.42
176 Mar 21 6/17/19 5:35 PM 4.83 5.44 -0.61
176 May 21 6/17/19 5:35 PM 5.23 5.45 -0.22
176 Sep 21 6/17/19 5:35 PM 6.79 7.42 -0.63
176 Dec 21 6/17/19 5:35 PM 7.84 7.53 0.31
176 Mar 22 6/17/19 5:35 PM 7.03 7.56 -0.53
176 May 22 6/17/19 5:35 PM 7.18 7.83 -0.65
177 Sep 19 6/17/19 5:35 PM 3.84 4.69 -0.85
177 Dec 19 6/17/19 5:35 PM 4.48 5.51 -1.03
177 Mar 20 6/17/19 5:35 PM 5.08 5.71 -0.63
177 May 20 6/17/19 5:35 PM 4.4 4.97 -0.57
177 Sep 20 6/17/19 5:35 PM 5.53 5.88 -0.35
177 Dec 20 6/17/19 5:35 PM 5.83 6.27 -0.44
177 Mar 21 6/17/19 5:35 PM 5.14 5.76 -0.62
177 May 21 6/17/19 5:35 PM 5.55 5.77 -0.22
177 Sep 21 6/17/19 5:35 PM 7.13 7.83 -0.7
177 Dec 21 6/17/19 5:35 PM 8.25 7.94 0.31
177 Mar 22 6/17/19 5:35 PM 7.35 7.9 -0.55
177 May 22 6/17/19 5:35 PM 7.5 8.17 -0.67
178 Sep 19 6/17/19 5:35 PM 4.27 5.2 -0.93
178 Dec 19 6/17/19 5:35 PM 4.89 5.93 -1.04
178 Mar 20 6/17/19 5:35 PM 5.42 6.13 -0.71
178 May 20 6/17/19 5:35 PM 4.72 5.29 -0.57
178 Sep 20 6/17/19 5:35 PM 5.92 6.29 -0.37
178 Dec 20 6/17/19 5:35 PM 6.16 6.69 -0.53
178 Mar 21 6/17/19 5:35 PM 5.46 6.07 -0.61
178 May 21 6/17/19 5:35 PM 5.87 6.08 -0.21
178 Sep 21 6/17/19 5:35 PM 7.54 8.23 -0.69
178 Dec 21 6/17/19 5:35 PM 8.66 8.34 0.32
178 Mar 22 6/17/19 5:35 PM 7.67 8.3 -0.63
178 May 22 6/17/19 5:35 PM 7.82 8.58 -0.76
179 Sep 19 6/17/19 5:35 PM 4.7 5.73 -1.03
179 Dec 19 6/17/19 5:35 PM 5.33 6.36 -1.03
179 Mar 20 6/17/19 5:35 PM 5.82 6.57 -0.75
179 May 20 6/17/19 5:35 PM 5.05 5.67 -0.62
179 Sep 20 6/17/19 5:35 PM 6.33 6.7 -0.37
179 Dec 20 6/17/19 5:35 PM 6.56 7.1 -0.54
179 Mar 21 6/17/19 5:35 PM 5.78 6.43 -0.65
179 May 21 6/17/19 5:35 PM 6.18 6.4 -0.22
179 Sep 21 6/17/19 5:35 PM 7.94 8.64 -0.7
179 Dec 21 6/17/19 5:35 PM 9.06 8.75 0.31
179 Mar 22 6/17/19 5:35 PM 8.02 8.71 -0.69
179 May 22 6/17/19 5:35 PM 8.15 8.99 -0.84
180 Sep 19 6/17/19 5:35 PM 5.22 6.26 -1.04
180 Dec 19 6/17/19 5:35 PM 5.77 6.85 -1.08
180 Mar 20 6/17/19 5:35 PM 6.26 7 -0.74
180 May 20 6/17/19 5:35 PM 5.38 6.07 -0.69
180 Sep 20 6/17/19 5:35 PM 6.74 7.12 -0.38
180 Dec 20 6/17/19 5:35 PM 6.97 7.51 -0.54
180 Mar 21 6/17/19 5:35 PM 6.09 6.84 -0.75
180 May 21 6/17/19 5:35 PM 6.5 6.76 -0.26
180 Sep 21 6/17/19 5:35 PM 8.35 9.04 -0.69
180 Dec 21 6/17/19 5:35 PM 9.47 9.16 0.31
180 Mar 22 6/17/19 5:35 PM 8.43 9.12 -0.69
180 May 22 6/17/19 5:35 PM 8.55 9.39 -0.84
181 Sep 19 6/17/19 5:35 PM 5.76 6.82 -1.06
181 Dec 19 6/17/19 5:35 PM 6.22 7.38 -1.16
181 Mar 20 6/17/19 5:35 PM 6.7 7.44 -0.74
181 May 20 6/17/19 5:35 PM 5.77 6.48 -0.71
181 Sep 20 6/17/19 5:35 PM 7.15 7.53 -0.38
181 Dec 20 6/17/19 5:35 PM 7.38 7.92 -0.54
181 Mar 21 6/17/19 5:35 PM 6.45 7.24 -0.79
181 May 21 6/17/19 5:35 PM 6.89 7.17 -0.28
181 Sep 21 6/17/19 5:35 PM 8.75 9.45 -0.7
181 Dec 21 6/17/19 5:35 PM 9.87 9.56 0.31
181 Mar 22 6/17/19 5:35 PM 8.84 9.52 -0.68
181 May 22 6/17/19 5:35 PM 8.95 9.8 -0.85
182 Sep 19 6/17/19 5:35 PM 6.29 7.44 -1.15
182 Dec 19 6/17/19 5:35 PM 6.69 7.92 -1.23
182 Mar 20 6/17/19 5:35 PM 7.13 7.88 -0.75
182 May 20 6/17/19 5:35 PM 6.19 6.9 -0.71
182 Sep 20 6/17/19 5:35 PM 7.57 7.95 -0.38
182 Dec 20 6/17/19 5:35 PM 7.79 8.34 -0.55
182 Mar 21 6/17/19 5:35 PM 6.85 7.64 -0.79
182 May 21 6/17/19 5:35 PM 7.29 7.57 -0.28
182 Sep 21 6/17/19 5:35 PM 9.16 9.85 -0.69
182 Dec 21 6/17/19 5:35 PM 10.28 9.97 0.31
182 Mar 22 6/17/19 5:35 PM 9.24 9.93 -0.69
182 May 22 6/17/19 5:35 PM 9.36 10.21 -0.85
183  Sep 19 6/17/19 5:35 PM 6.86 8.08 -1.22
183 Dec 19 6/17/19 5:35 PM 7.24 8.46 -1.22
183 Mar 20 6/17/19 5:35 PM 7.57 8.41 -0.84
183 May 20 6/17/19 5:35 PM 6.61 7.32 -0.71
183 Sep 20 6/17/19 5:35 PM 7.99 8.45 -0.46
183 Dec 20 6/17/19 5:35 PM 8.21 8.75 -0.54
183 Mar 21 6/17/19 5:35 PM 7.25 8.04 -0.79
183 May 21 6/17/19 5:35 PM 7.69 7.97 -0.28
183 Sep 21 6/17/19 5:35 PM 9.56 10.34 -0.78
183 Dec 21 6/17/19 5:35 PM 10.75 10.38 0.37
183 Mar 22 6/17/19 5:35 PM 9.65 10.34 -0.69
183 May 22 6/17/19 5:35 PM 9.77 10.62 -0.85
184 Sep 19 6/17/19 5:35 PM 7.49 8.71 -1.22
184 Dec 19 6/17/19 5:35 PM 7.8 9.01 -1.21
184 Mar 20 6/17/19 5:35 PM 8.02 8.94 -0.92
184 May 20 6/17/19 5:35 PM 7.03 7.75 -0.72
184 Sep 20 6/17/19 5:35 PM 8.49 8.96 -0.47
184 Dec 20 6/17/19 5:35 PM 8.62 9.25 -0.63
184 Mar 21 6/17/19 5:35 PM 7.65 8.44 -0.79
184 May 21 6/17/19 5:35 PM 8.1 8.38 -0.28
184 Sep 21 6/17/19 5:35 PM 9.97 10.84 -0.87
184 Dec 21 6/17/19 5:35 PM 11.24 10.85 0.39
184 Mar 22 6/17/19 5:35 PM 10.06 10.75 -0.69
184 May 22 6/17/19 5:35 PM 10.18 11.03 -0.85
185 Sep 19 6/17/19 5:35 PM 8.13 9.38 -1.25
185 Dec 19 6/17/19 5:35 PM 8.36 9.6 -1.24
185 Mar 20 6/17/19 5:35 PM 8.56 9.48 -0.92
185 May 20 6/17/19 5:35 PM 7.46 8.26 -0.8
185 Sep 20 6/17/19 5:35 PM 9 9.46 -0.46
185 Dec 20 6/17/19 5:35 PM 9.08 9.75 -0.67
185 Mar 21 6/17/19 5:35 PM 8.05 8.86 -0.81
185 May 21 6/17/19 5:35 PM 8.5 8.78 -0.28
185 Sep 21 6/17/19 5:35 PM 10.47 11.34 -0.87
185 Dec 21 6/17/19 5:35 PM 11.74 11.35 0.39
185 Mar 22 6/17/19 5:35 PM 10.47 11.17 -0.7
185 May 22 6/17/19 5:35 PM 10.59 11.44 -0.85
186 Sep 19 6/17/19 5:35 PM 8.77 10.1 -1.33
186 Dec 19 6/17/19 5:35 PM 8.92 10.25 -1.33
186 Mar 20 6/17/19 5:35 PM 9.09 10.01 -0.92
186 May 20 6/17/19 5:35 PM 7.9 8.79 -0.89
186 Sep 20 6/17/19 5:35 PM 9.51 9.97 -0.46
186 Dec 20 6/17/19 5:35 PM 9.59 10.26 -0.67
186 Mar 21 6/17/19 5:35 PM 8.46 9.35 -0.89
186 May 21 6/17/19 5:35 PM 8.9 9.18 -0.28
186 Sep 21 6/17/19 5:35 PM 10.97 11.83 -0.86
186 Dec 21 6/17/19 5:35 PM 12.24 11.85 0.39
186 Mar 22 6/17/19 5:35 PM 10.88 11.67 -0.79
186 May 22 6/17/19 5:35 PM 11 11.93 -0.93
187 Sep 19 6/17/19 5:35 PM 9.44 10.83 -1.39
187  Dec 19 6/17/19 5:35 PM 9.51 10.89 -1.38
187 Mar 20 6/17/19 5:35 PM 9.63 10.55 -0.92
187 May 20 6/17/19 5:35 PM 8.42 9.32 -0.9
187 Sep 20 6/17/19 5:35 PM 10.01 10.48 -0.47
187 Dec 20 6/17/19 5:35 PM 10.09 10.76 -0.67
187 Mar 21 6/17/19 5:35 PM 8.86 9.84 -0.98
187 May 21 6/17/19 5:35 PM 9.31 9.66 -0.35
187 Sep 21 6/17/19 5:35 PM 11.46 12.33 -0.87
187 Dec 21 6/17/19 5:35 PM 12.74 12.35 0.39
187 Mar 22 6/17/19 5:35 PM 11.31 12.17 -0.86
187 May 22 6/17/19 5:35 PM 11.42 12.44 -1.02
188 Sep 19 6/17/19 5:35 PM 10.16 11.56 -1.4
188 Dec 19 6/17/19 5:35 PM 10.17 11.55 -1.38
188 Mar 20 6/17/19 5:35 PM 10.18 11.1 -0.92
188 May 20 6/17/19 5:35 PM 8.94 9.85 -0.91
188 Sep 20 6/17/19 5:35 PM 10.52 10.99 -0.47
188 Dec 20 6/17/19 5:35 PM 10.6 11.27 -0.67
188 Mar 21 6/17/19 5:35 PM 9.35 10.33 -0.98
188 May 21 6/17/19 5:35 PM 9.81 10.15 -0.34
188 Sep 21 6/17/19 5:35 PM 11.96 12.83 -0.87
188 Dec 21 6/17/19 5:35 PM 13.24 12.85 0.39
188 Mar 22 6/17/19 5:35 PM 11.81 12.67 -0.86
188 May 22 6/17/19 5:35 PM 11.88 12.94 -1.06
189 Sep 19 6/17/19 5:35 PM 10.88 12.28 -1.4
189 Dec 19 6/17/19 5:35 PM 10.84 12.2 -1.36
189 Mar 20 6/17/19 5:35 PM 10.72 11.73 -1.01
189 May 20 6/17/19 5:35 PM 9.46 10.39 -0.93
189  Sep 20 6/17/19 5:35 PM 11.03 11.59 -0.56
189 Dec 20 6/17/19 5:35 PM 11.11 11.78 -0.67
189 Mar 21 6/17/19 5:35 PM 9.84 10.83 -0.99
189 May 21 6/17/19 5:35 PM 10.3 10.65 -0.35
189 Sep 21 6/17/19 5:35 PM 12.46 13.32 -0.86
189 Dec 21 6/17/19 5:35 PM 13.74 13.35 0.39
189 Mar 22 6/17/19 5:35 PM 12.32 13.17 -0.85
189 May 22 6/17/19 5:35 PM 12.38 13.44 -1.06
190 Sep 19 6/17/19 5:35 PM 11.6 13.07 -1.47
190 Dec 19 6/17/19 5:35 PM 11.5 12.86 -1.36
190  Mar 20 6/17/19 5:35 PM 11.27 12.36 -1.09
190 May 20 6/17/19 5:35 PM 9.99 10.95 -0.96
190 Sep 20 6/17/19 5:35 PM 11.63 12.19 -0.56
190 Dec 20 6/17/19 5:35 PM 11.62 12.31 -0.69
190 Mar 21 6/17/19 5:35 PM 10.34 11.32 -0.98
190 May 21 6/17/19 5:35 PM 10.8 11.14 -0.34
190 Sep 21 6/17/19 5:35 PM 12.96 13.87 -0.91
190 Dec 21 6/17/19 5:35 PM 14.24 13.85 0.39
190 Mar 22 6/17/19 5:35 PM 12.82 13.67 -0.85
190 May 22 6/17/19 5:35 PM 12.89 13.95 -1.06
191 Sep 19 6/17/19 5:35 PM 12.32 13.86 -1.54
191 Dec 19 6/17/19 5:35 PM 12.17 13.59 -1.42
191 Mar 20 6/17/19 5:35 PM 11.9 13 -1.1
191 May 20 6/17/19 5:35 PM 10.52 11.59 -1.07
191 Sep 20 6/17/19 5:35 PM 12.23 12.79 -0.56
191 Dec 20 6/17/19 5:35 PM 12.13 12.91 -0.78
191 Mar 21 6/17/19 5:35 PM 10.83 11.81 -0.98
191 May 21 6/17/19 5:35 PM 11.29 11.64 -0.35
191 Sep 21 6/17/19 5:35 PM 13.46 14.46 -1
191  Dec 21 6/17/19 5:35 PM 14.81 14.35 0.46
191 Mar 22 6/17/19 5:35 PM 13.32 14.18 -0.86
191 May 22 6/17/19 5:35 PM 13.39 14.45 -1.06
192 Sep 19 6/17/19 5:35 PM 13.09 14.64 -1.55
192 Dec 19 6/17/19 5:35 PM 12.84 14.33 -1.49
192 Mar 20 6/17/19 5:35 PM 12.54 13.64 -1.1
192  May 20 6/17/19 5:35 PM 11.07 12.22 -1.15
192 Sep 20 6/17/19 5:35 PM 12.83 13.39 -0.56
192  Dec 20 6/17/19 5:35 PM 12.7 13.51 -0.81
192 Mar 21 6/17/19 5:35 PM 11.33 12.35 -1.02
192 May 21 6/17/19 5:35 PM 11.79 12.14 -0.35
192  Sep 21 6/17/19 5:35 PM 14 15.05 -1.05
192 Dec 21 6/17/19 5:35 PM 15.4 14.92 0.48
192 Mar 22 6/17/19 5:35 PM 13.83 14.68 -0.85
192 May 22 6/17/19 5:35 PM 13.9 14.96 -1.06
193 Sep 19 6/17/19 5:35 PM 13.87 15.42 -1.55
193 Dec 19 6/17/19 5:35 PM 13.56 15.07 -1.51
193 Mar 20 6/17/19 5:35 PM 13.18 14.28 -1.1
193 May 20 6/17/19 5:35 PM 11.7 12.87 -1.17
193 Sep 20 6/17/19 5:35 PM 13.44 13.99 -0.55
193 Dec 20 6/17/19 5:35 PM 13.31 14.11 -0.8
193 Mar 21 6/17/19 5:35 PM 11.82 12.94 -1.12
193 May 21 6/17/19 5:35 PM 12.29 12.64 -0.35
193 Sep 21 6/17/19 5:35 PM 14.59 15.64 -1.05
193 Dec 21 6/17/19 5:35 PM 16 15.51 0.49
193 Mar 22 6/17/19 5:35 PM 14.33 15.19 -0.86
193 May 22 6/17/19 5:35 PM 14.4 15.46 -1.06
194 Sep 19 6/17/19 5:35 PM 14.64 16.19 -1.55
194 Dec 19 6/17/19 5:35 PM 14.32 15.81 -1.49
194 Mar 20 6/17/19 5:35 PM 13.82 14.92 -1.1
194 May 20 6/17/19 5:35 PM 12.32 13.51 -1.19
194 Sep 20 6/17/19 5:35 PM 14.04 14.6 -0.56
194 Dec 20 6/17/19 5:35 PM 13.91 14.71 -0.8
194  Mar 21 6/17/19 5:35 PM 12.34 13.52 -1.18
194  May 21 6/17/19 5:35 PM 12.79 13.2 -0.41
194 Sep 21 6/17/19 5:35 PM 15.18 16.23 -1.05
194 Dec 21 6/17/19 5:35 PM 16.59 16.11 0.48
194 Mar 22 6/17/19 5:35 PM 14.84 15.76 -0.92
194 May 22 6/17/19 5:35 PM 14.91 15.99 -1.08
195 Sep 19 6/17/19 5:35 PM 15.41 17.03 -1.62
195 Dec 19 6/17/19 5:35 PM 15.07 16.55 -1.48
195 Mar 20 6/17/19 5:35 PM 14.46 15.6 -1.14
195 May 20 6/17/19 5:35 PM 12.95 14.16 -1.21
195 Sep 20 6/17/19 5:35 PM 14.65 15.25 -0.6
195 Dec 20 6/17/19 5:35 PM 14.51 15.31 -0.8
195 Mar 21 6/17/19 5:35 PM 12.93 14.11 -1.18
195 May 21 6/17/19 5:35 PM 13.38 13.79 -0.41
195 Sep 21 6/17/19 5:35 PM 15.78 16.82 -1.04
195 Dec 21 6/17/19 5:35 PM 17.18 16.7 0.48
195 Mar 22 6/17/19 5:35 PM 15.34 16.36 -1.02
195 May 22 6/17/19 5:35 PM 15.42 16.59 -1.17
196 Sep 19 6/17/19 5:35 PM 16.17 17.85 -1.68
196 Dec 19 6/17/19 5:35 PM 15.82 17.3 -1.48
196 Mar 20 6/17/19 5:35 PM 15.11 16.33 -1.22
196 May 20 6/17/19 5:35 PM 13.58 14.81 -1.23
196 Sep 20 6/17/19 5:35 PM 15.3 15.94 -0.64
196 Dec 20 6/17/19 5:35 PM 15.11 15.92 -0.81
196 Mar 21 6/17/19 5:35 PM 13.51 14.7 -1.19
196 May 21 6/17/19 5:35 PM 13.97 14.38 -0.41
196 Sep 21 6/17/19 5:35 PM 16.37 17.41 -1.04
196 Dec 21 6/17/19 5:35 PM 17.78 17.3 0.48
196  Mar 22 6/17/19 5:35 PM 15.92 16.95 -1.03
196 May 22 6/17/19 5:35 PM 15.93 17.19 -1.26
197 Sep 19 6/17/19 5:35 PM 17 18.68 -1.68
197 Dec 19 6/17/19 5:35 PM 16.57 18.08 -1.51
197 Mar 20 6/17/19 5:35 PM 15.78 17.06 -1.28
197 May 20 6/17/19 5:35 PM 14.21 15.53 -1.32
197 Sep 20 6/17/19 5:35 PM 15.99 16.63 -0.64
197 Dec 20 6/17/19 5:35 PM 15.72 16.54 -0.82
197 Mar 21 6/17/19 5:35 PM 14.1 15.28 -1.18
197 May 21 6/17/19 5:35 PM 14.56 14.97 -0.41
197 Sep 21 6/17/19 5:35 PM 16.96 18.01 -1.05
197 Dec 21 6/17/19 5:35 PM 18.37 17.89 0.48
197 Mar 22 6/17/19 5:35 PM 16.52 17.55 -1.03
197  May 22 6/17/19 5:35 PM 16.51 17.79 -1.28
198 Sep 19 6/17/19 5:35 PM 17.82 19.5 -1.68
198 Dec 19 6/17/19 5:35 PM 17.33 18.89 -1.56
198 Mar 20 6/17/19 5:35 PM 16.5 17.79 -1.29
198 May 20 6/17/19 5:35 PM 14.84 16.26 -1.42
198 Sep 20 6/17/19 5:35 PM 16.68 17.32 -0.64
198 Dec 20 6/17/19 5:35 PM 16.32 17.22 -0.9
198 Mar 21 6/17/19 5:35 PM 14.69 15.87 -1.18
198 May 21 6/17/19 5:35 PM 15.15 15.56 -0.41
198 Sep 21 6/17/19 5:35 PM 17.56 18.65 -1.09
198 Dec 21 6/17/19 5:35 PM 18.97 18.49 0.48
198 Mar 22 6/17/19 5:35 PM 17.11 18.15 -1.04
198 May 22 6/17/19 5:35 PM 17.11 18.39 -1.28
199 Sep 19 6/17/19 5:35 PM 18.63 20.31 -1.68
199 Dec 19 6/17/19 5:35 PM 18.08 19.7 -1.62
199 Mar 20 6/17/19 5:35 PM 17.23 18.53 -1.3
199 May 20 6/17/19 5:35 PM 15.54 17 -1.46
199 Sep 20 6/17/19 5:35 PM 17.37 18.01 -0.64
199 Dec 20 6/17/19 5:35 PM 16.98 17.91 -0.93
199 Mar 21 6/17/19 5:35 PM 15.28 16.51 -1.23
199 May 21 6/17/19 5:35 PM 15.74 16.15 -0.41
199 Sep 21 6/17/19 5:35 PM 18.15 19.33 -1.18
199 Dec 21 6/17/19 5:35 PM 19.6 19.09 0.51
199 Mar 22 6/17/19 5:35 PM 17.71 18.75 -1.04
199 May 22 6/17/19 5:35 PM 17.71 18.99 -1.28
200 Sep 19 6/17/19 5:35 PM 19.45 21.18 -1.73
200 Dec 19 6/17/19 5:35 PM 18.9 20.51 -1.61
200 Mar 20 6/17/19 5:35 PM 17.95 19.26 -1.31
200 May 20 6/17/19 5:35 PM 16.26 17.74 -1.48
200 Sep 20 6/17/19 5:35 PM 18.06 18.7 -0.64
200 Dec 20 6/17/19 5:35 PM 17.67 18.6 -0.93
200 Mar 21 6/17/19 5:35 PM 15.87 17.18 -1.31
200 May 21 6/17/19 5:35 PM 16.33 16.74 -0.41
200 Sep 21 6/17/19 5:35 PM 18.79 20.01 -1.22
200 Dec 21 6/17/19 5:35 PM 20.29 19.72 0.57
200 Mar 22 6/17/19 5:35 PM 18.31 19.35 -1.04
200 May 22 6/17/19 5:35 PM 18.31 19.59 -1.28
201 Sep 19 6/17/19 5:35 PM 20.26 22.05 -1.79
201 Dec 19 6/17/19 5:35 PM 19.71 21.32 -1.61
201 Mar 20 6/17/19 5:35 PM 18.68 20 -1.32
201 May 20 6/17/19 5:35 PM 16.99 18.47 -1.48
201 Sep 20 6/17/19 5:35 PM 18.76 19.4 -0.64
201 Dec 20 6/17/19 5:35 PM 18.36 19.29 -0.93
201 Mar 21 6/17/19 5:35 PM 16.48 17.86 -1.38
201 May 21 6/17/19 5:35 PM 16.92 17.36 -0.44
201 Sep 21 6/17/19 5:35 PM 19.48 20.69 -1.21
201 Dec 21 6/17/19 5:35 PM 20.97 20.4 0.57
201 Mar 22 6/17/19 5:35 PM 18.91 19.95 -1.04
201 May 22 6/17/19 5:35 PM 18.91 20.19 -1.28
202 Sep 19 6/17/19 5:35 PM 21.13 22.91 -1.78
202 Dec 19 6/17/19 5:35 PM 20.53 22.13 -1.6
202 Mar 20 6/17/19 5:35 PM 19.41 20.73 -1.32
202 May 20 6/17/19 5:35 PM 17.71 19.21 -1.5
202 Sep 20 6/17/19 5:35 PM 19.45 20.15 -0.7
202 Dec 20 6/17/19 5:35 PM 19.05 19.99 -0.94
202 Mar 21 6/17/19 5:35 PM 17.15 18.53 -1.38
202 May 21 6/17/19 5:35 PM 17.56 18.04 -0.48
202 Sep 21 6/17/19 5:35 PM 20.16 21.37 -1.21
202 Dec 21 6/17/19 5:35 PM 21.65 21.08 0.57
202 Mar 22 6/17/19 5:35 PM 19.52 20.55 -1.03
202 May 22 6/17/19 5:35 PM 19.52 20.8 -1.28
203 Sep 19 6/17/19 5:35 PM 21.99 23.77 -1.78
203 Dec 19 6/17/19 5:35 PM 21.34 22.93 -1.59
203 Mar 20 6/17/19 5:35 PM 20.13 21.54 -1.41
203 May 20 6/17/19 5:35 PM 18.44 19.95 -1.51
203 Sep 20 6/17/19 5:35 PM 20.19 20.91 -0.72
203 Dec 20 6/17/19 5:35 PM 19.74 20.68 -0.94
203 Mar 21 6/17/19 5:35 PM 17.83 19.21 -1.38
203 May 21 6/17/19 5:35 PM 18.24 18.72 -0.48
203 Sep 21 6/17/19 5:35 PM 20.84 22.06 -1.22
203 Dec 21 6/17/19 5:35 PM 22.34 21.77 0.57
203 Mar 22 6/17/19 5:35 PM 20.12 21.22 -1.1
203 May 22 6/17/19 5:35 PM 20.12 21.4 -1.28
204 Sep 19 6/17/19 5:35 PM 22.85 24.63 -1.78
204 Dec 19 6/17/19 5:35 PM 22.15 23.75 -1.6
204 Mar 20 6/17/19 5:35 PM 20.86 22.34 -1.48
204 May 20 6/17/19 5:35 PM 19.16 20.73 -1.57
204 Sep 20 6/17/19 5:35 PM 20.96 21.68 -0.72
204 Dec 20 6/17/19 5:35 PM 20.44 21.37 -0.93
204 Mar 21 6/17/19 5:35 PM 18.5 19.88 -1.38
204 May 21 6/17/19 5:35 PM 18.92 19.4 -0.48
204 Sep 21 6/17/19 5:35 PM 21.52 22.74 -1.22
204 Dec 21 6/17/19 5:35 PM 23.02 22.45 0.57
204 Mar 22 6/17/19 5:35 PM 20.72 21.91 -1.19
204 May 22 6/17/19 5:35 PM 20.72 22.09 -1.37
205 Sep 19 6/17/19 5:35 PM 23.71 25.53 -1.82
205 Dec 19 6/17/19 5:35 PM 22.96 24.61 -1.65
205 Mar 20 6/17/19 5:35 PM 21.63 23.15 -1.52
205 May 20 6/17/19 5:35 PM 19.89 21.54 -1.65
205 Sep 20 6/17/19 5:35 PM 21.73 22.45 -0.72
205 Dec 20 6/17/19 5:35 PM 21.13 22.11 -0.98
205 Mar 21 6/17/19 5:35 PM 19.18 20.56 -1.38
205 May 21 6/17/19 5:35 PM 19.6 20.08 -0.48
205 Sep 21 6/17/19 5:35 PM 22.2 23.42 -1.22
205 Dec 21 6/17/19 5:35 PM 23.71 23.14 0.57
205 Mar 22 6/17/19 5:35 PM 21.39 22.6 -1.21
205 May 22 6/17/19 5:35 PM 21.33 22.78 -1.45
206 Sep 19 6/17/19 5:35 PM 24.58 26.43 -1.85
206 Dec 19 6/17/19 5:35 PM 23.76 25.47 -1.71
206 Mar 20 6/17/19 5:35 PM 22.43 23.95 -1.52
206 May 20 6/17/19 5:35 PM 20.66 22.35 -1.69
206 Sep 20 6/17/19 5:35 PM 22.5 23.22 -0.72
206 Dec 20 6/17/19 5:35 PM 21.83 22.88 -1.05
206 Mar 21 6/17/19 5:35 PM 19.86 21.25 -1.39
206 May 21 6/17/19 5:35 PM 20.28 20.76 -0.48
206 Sep 21 6/17/19 5:35 PM 22.89 24.13 -1.24
206 Dec 21 6/17/19 5:35 PM 24.4 23.83 0.57
206 Mar 22 6/17/19 5:35 PM 22.08 23.29 -1.21
206 May 22 6/17/19 5:35 PM 21.97 23.47 -1.5
207 Sep 19 6/17/19 5:35 PM 25.48 27.34 -1.86
207 Dec 19 6/17/19 5:35 PM 24.59 26.33 -1.74
207 Mar 20 6/17/19 5:35 PM 23.22 24.76 -1.54
207 May 20 6/17/19 5:35 PM 21.46 23.16 -1.7
207 Sep 20 6/17/19 5:35 PM 23.27 24 -0.73
207 Dec 20 6/17/19 5:35 PM 22.59 23.65 -1.06
207 Mar 21 6/17/19 5:35 PM 20.54 22.01 -1.47
207 May 21 6/17/19 5:35 PM 20.96 21.44 -0.48
207 Sep 21 6/17/19 5:35 PM 23.57 24.89 -1.32
207 Dec 21 6/17/19 5:35 PM 25.08 24.51 0.57
207 Mar 22 6/17/19 5:35 PM 22.77 23.97 -1.2
207 May 22 6/17/19 5:35 PM 22.66 22.66 0
208 Sep 19 6/17/19 5:35 PM 26.38 28.24 -1.86
208 Dec 19 6/17/19 5:35 PM 25.45 27.18 -1.73
208 Mar 20 6/17/19 5:35 PM 24.01 25.56 -1.55
208 May 20 6/17/19 5:35 PM 22.26 23.97 -1.71
208 Sep 20 6/17/19 5:35 PM 24.04 24.77 -0.73
208 Dec 20 6/17/19 5:35 PM 23.36 24.42 -1.06
208 Mar 21 6/17/19 5:35 PM 21.21 22.76 -1.55
208 May 21 6/17/19 5:35 PM 21.64 22.12 -0.48
208 Sep 21 6/17/19 5:35 PM 24.27 25.65 -1.38
208 Dec 21 6/17/19 5:35 PM 25.81 25.2 0.61
208 Mar 22 6/17/19 5:35 PM 23.46 24.66 -1.2
208 May 22 6/17/19 5:35 PM 23.35 23.35 0
209 Sep 19 6/17/19 5:35 PM 27.28 29.14 -1.86
209 Dec 19 6/17/19 5:35 PM 26.31 28.04 -1.73
209 Mar 20 6/17/19 5:35 PM 24.81 26.36 -1.55
209 May 20 6/17/19 5:35 PM 23.06 24.77 -1.71
209 Sep 20 6/17/19 5:35 PM 24.82 25.55 -0.73
209 Dec 20 6/17/19 5:35 PM 24.13 25.19 -1.06
209 Mar 21 6/17/19 5:35 PM 21.95 23.52 -1.57
209 May 21 6/17/19 5:35 PM 22.32 22.84 -0.52
209 Sep 21 6/17/19 5:35 PM 25.03 26.41 -1.38
209 Dec 21 6/17/19 5:35 PM 26.57 25.92 0.65
209 Mar 22 6/17/19 5:35 PM 24.15 25.35 -1.2
209 May 22 6/17/19 5:35 PM 24.05 24.05 0
210 Sep 19 6/17/19 5:35 PM 28.18 30.07 -1.89
210 Dec 19 6/17/19 5:35 PM 27.16 28.89 -1.73
210 Mar 20 6/17/19 5:35 PM 25.6 27.16 -1.56
210 May 20 6/17/19 5:35 PM 23.87 25.58 -1.71
210 Sep 20 6/17/19 5:35 PM 25.6 26.39 -0.79
210 Dec 20 6/17/19 5:35 PM 24.9 25.96 -1.06
210 Mar 21 6/17/19 5:35 PM 22.71 24.27 -1.56
210 May 21 6/17/19 5:35 PM 23.06 23.6 -0.54
210 Sep 21 6/17/19 5:35 PM 25.79 27.17 -1.38
210 Dec 21 6/17/19 5:35 PM 27.34 26.68 0.66
210 Mar 22 6/17/19 5:35 PM 24.84 26.05 -1.21
210 May 22 6/17/19 5:35 PM 24.74 24.74 0
211 Sep 19 6/17/19 5:35 PM 29.09 31 -1.91
211 Dec 19 6/17/19 5:35 PM 28.01 29.74 -1.73
211 Mar 20 6/17/19 5:35 PM 26.39 27.98 -1.59
211 May 20 6/17/19 5:35 PM 24.67 26.39 -1.72
211 Sep 20 6/17/19 5:35 PM 26.43 27.22 -0.79
211 Dec 20 6/17/19 5:35 PM 25.68 26.73 -1.05
211 Mar 21 6/17/19 5:35 PM 23.46 25.03 -1.57
211 May 21 6/17/19 5:35 PM 23.82 24.36 -0.54
211 Sep 21 6/17/19 5:35 PM 26.55 27.93 -1.38
211 Dec 21 6/17/19 5:35 PM 28.1 27.45 0.65
211 Mar 22 6/17/19 5:35 PM 25.53 26.74 -1.21
211 May 22 6/17/19 5:35 PM 25.43 25.43 0
212 Sep 19 6/17/19 5:35 PM 30.03 31.94 -1.91
212 Dec 19 6/17/19 5:35 PM 28.86 30.59 -1.73
212 Mar 20 6/17/19 5:35 PM 27.17 28.84 -1.67
212 May 20 6/17/19 5:35 PM 25.47 27.19 -1.72
212 Sep 20 6/17/19 5:35 PM 27.27 28.06 -0.79
212 Dec 20 6/17/19 5:35 PM 26.45 27.51 -1.06
212 Mar 21 6/17/19 5:35 PM 24.22 25.79 -1.57
212 May 21 6/17/19 5:35 PM 24.58 25.12 -0.54
212 Sep 21 6/17/19 5:35 PM 27.31 28.7 -1.39
212 Dec 21 6/17/19 5:35 PM 28.87 28.21 0.66
212 Mar 22 6/17/19 5:35 PM 26.22 27.45 -1.23
212 May 22 6/17/19 5:35 PM 26.13 26.13 0
213 Sep 19 6/17/19 5:35 PM 30.96 32.87 -1.91
213 Dec 19 6/17/19 5:35 PM 29.71 31.48 -1.77
213 Mar 20 6/17/19 5:35 PM 27.98 29.69 -1.71
213 May 20 6/17/19 5:35 PM 26.27 28.05 -1.78
213 Sep 20 6/17/19 5:35 PM 28.1 28.89 -0.79
213 Dec 20 6/17/19 5:35 PM 27.22 28.3 -1.08
213 Mar 21 6/17/19 5:35 PM 24.98 26.54 -1.56
213 May 21 6/17/19 5:35 PM 25.34 25.88 -0.54
213 Sep 21 6/17/19 5:35 PM 28.08 29.46 -1.38
213 Dec 21 6/17/19 5:35 PM 29.63 28.98 0.65
213 Mar 22 6/17/19 5:35 PM 26.91 28.22 -1.31
213 May 22 6/17/19 5:35 PM 26.82 26.82 0
214 Sep 19 6/17/19 5:35 PM 31.89 33.81 -1.92
214 Dec 19 6/17/19 5:35 PM 30.56 32.38 -1.82
214 Mar 20 6/17/19 5:35 PM 28.83 30.54 -1.71
214 May 20 6/17/19 5:35 PM 27.09 28.91 -1.82
214 Sep 20 6/17/19 5:35 PM 28.94 29.73 -0.79
214 Dec 20 6/17/19 5:35 PM 28 29.13 -1.13
214 Mar 21 6/17/19 5:35 PM 25.73 27.33 -1.6
214 May 21 6/17/19 5:35 PM 26.1 26.64 -0.54
214 Sep 21 6/17/19 5:35 PM 28.84 30.22 -1.38
214 Dec 21 6/17/19 5:35 PM 30.4 29.75 0.65
214 Mar 22 6/17/19 5:35 PM 27.61 28.99 -1.38
214 May 22 6/17/19 5:35 PM 27.52 27.52 0
215 Sep 19 6/17/19 5:35 PM 32.83 34.75 -1.92
215 Dec 19 6/17/19 5:35 PM 31.4 33.27 -1.87
215 Mar 20 6/17/19 5:35 PM 29.67 31.39 -1.72
215 May 20 6/17/19 5:35 PM 27.95 29.77 -1.82
215 Sep 20 6/17/19 5:35 PM 29.77 30.56 -0.79
215 Dec 20 6/17/19 5:35 PM 28.81 29.97 -1.16
215 Mar 21 6/17/19 5:35 PM 26.49 28.15 -1.66
215 May 21 6/17/19 5:35 PM 26.86 27.4 -0.54
215 Sep 21 6/17/19 5:35 PM 29.6 31.01 -1.41
215 Dec 21 6/17/19 5:35 PM 31.17 30.51 0.66
215 Mar 22 6/17/19 5:35 PM 28.38 29.76 -1.38
216 Sep 19 6/17/19 5:35 PM 33.77 35.71 -1.94
216 Dec 19 6/17/19 5:35 PM 32.29 34.16 -1.87
216 Mar 20 6/17/19 5:35 PM 30.51 32.24 -1.73
216 May 20 6/17/19 5:35 PM 28.8 30.63 -1.83
216 Sep 20 6/17/19 5:35 PM 30.61 31.4 -0.79
216 Dec 20 6/17/19 5:35 PM 29.64 30.81 -1.17
216 Mar 21 6/17/19 5:35 PM 27.25 28.97 -1.72
216 May 21 6/17/19 5:35 PM 27.62 28.16 -0.54
216 Sep 21 6/17/19 5:35 PM 30.37 31.84 -1.47
216 Dec 21 6/17/19 5:35 PM 31.94 31.28 0.66
216 Mar 22 6/17/19 5:35 PM 29.15 30.52 -1.37
217 Sep 19 6/17/19 5:35 PM 34.72 36.67 -1.95
217 Dec 19 6/17/19 5:35 PM 33.18 35.05 -1.87
217 Mar 20 6/17/19 5:35 PM 31.36 33.09 -1.73
217 May 20 6/17/19 5:35 PM 29.66 31.49 -1.83
217 Sep 20 6/17/19 5:35 PM 31.44 32.24 -0.8
217 Dec 20 6/17/19 5:35 PM 30.48 31.65 -1.17
217 Mar 21 6/17/19 5:35 PM 28.06 29.79 -1.73
217 May 21 6/17/19 5:35 PM 28.38 28.93 -0.55
217 Sep 21 6/17/19 5:35 PM 31.14 32.67 -1.53
217 Dec 21 6/17/19 5:35 PM 32.7 32.05 0.65
217 Mar 22 6/17/19 5:35 PM 29.92 31.29 -1.37
218 Dec 19 6/17/19 5:35 PM 34.07 35.94 -1.87
218 Mar 20 6/17/19 5:35 PM 32.2 33.93 -1.73
218 May 20 6/17/19 5:35 PM 30.52 32.34 -1.82
218 Sep 20 6/17/19 5:35 PM 32.28 33.12 -0.84
218 Dec 20 6/17/19 5:35 PM 31.32 32.48 -1.16
218 Mar 21 6/17/19 5:35 PM 28.89 30.62 -1.73
218 May 21 6/17/19 5:35 PM 29.17 29.76 -0.59
218 Sep 21 6/17/19 5:35 PM 31.96 33.49 -1.53
218 Dec 21 6/17/19 5:35 PM 33.53 32.82 0.71
218 Mar 22 6/17/19 5:35 PM 30.69 32.06 -1.37
219 Dec 19 6/17/19 5:35 PM 34.96 36.83 -1.87
219 Mar 20 6/17/19 5:35 PM 33.04 34.77 -1.73
219 May 20 6/17/19 5:35 PM 31.38 33.2 -1.82
219 Sep 20 6/17/19 5:35 PM 33.16 34.01 -0.85
219 Dec 20 6/17/19 5:35 PM 32.16 33.32 -1.16
219 Mar 21 6/17/19 5:35 PM 29.71 31.44 -1.73
219 May 21 6/17/19 5:35 PM 29.97 30.56 -0.59
219 Sep 21 6/17/19 5:35 PM 32.79 34.32 -1.53
219 Dec 21 6/17/19 5:35 PM 34.36 33.63 0.73
219 Mar 22 6/17/19 5:35 PM 31.46 32.83 -1.37
220 Sep 19 6/17/19 5:35 PM 37.6 39.55 -1.95
220 Dec 19 6/17/19 5:35 PM 35.84 37.71 -1.87
220 Mar 20 6/17/19 5:35 PM 33.88 35.61 -1.73
220 May 20 6/17/19 5:35 PM 32.23 34.05 -1.82
220 Sep 20 6/17/19 5:35 PM 34.04 34.89 -0.85
220 Dec 20 6/17/19 5:35 PM 32.99 34.16 -1.17
220 Mar 21 6/17/19 5:35 PM 30.54 32.27 -1.73
220 May 21 6/17/19 5:35 PM 30.82 31.41 -0.59
220 Sep 21 6/17/19 5:35 PM 33.6 35.13 -1.53
220 Dec 21 6/17/19 5:35 PM 35.19 34.46 0.73
220 Mar 22 6/17/19 5:35 PM 32.23 33.6 -1.37
221 Mar 20 6/17/19 5:35 PM 34.72 36.49 -1.77
221 May 20 6/17/19 5:35 PM 33.09 34.9 -1.81
221 Sep 20 6/17/19 5:35 PM 34.93 35.78 -0.85
221 Dec 20 6/17/19 5:35 PM 33.83 35 -1.17
221 Mar 21 6/17/19 5:35 PM 31.36 33.09 -1.73
221 May 21 6/17/19 5:35 PM 31.64 32.24 -0.6
221 Sep 21 6/17/19 5:35 PM 34.45 35.98 -1.53
221 Dec 21 6/17/19 5:35 PM 36.03 35.29 0.74
221 Mar 22 6/17/19 5:35 PM 33 34.38 -1.38
222 Mar 20 6/17/19 5:35 PM 35.56 37.38 -1.82
222 May 20 6/17/19 5:35 PM 33.94 35.77 -1.83
222 Sep 20 6/17/19 5:35 PM 35.82 36.67 -0.85
222 Dec 20 6/17/19 5:35 PM 34.67 35.84 -1.17
222 Mar 21 6/17/19 5:35 PM 32.19 33.92 -1.73
222 May 21 6/17/19 5:35 PM 32.47 33.06 -0.59
222 Sep 21 6/17/19 5:35 PM 35.28 36.81 -1.53
222 Dec 21 6/17/19 5:35 PM 36.86 36.13 0.73
222 Mar 22 6/17/19 5:35 PM 33.77 35.15 -1.38
223 Mar 20 6/17/19 5:35 PM 36.44 38.27 -1.83
223 May 20 6/17/19 5:35 PM 34.79 36.67 -1.88
223 Sep 20 6/17/19 5:35 PM 36.7 37.55 -0.85
223 Dec 20 6/17/19 5:35 PM 35.51 36.73 -1.22
223 Mar 21 6/17/19 5:35 PM 33.01 34.79 -1.78
223 May 21 6/17/19 5:35 PM 33.3 33.89 -0.59
223 Sep 21 6/17/19 5:35 PM 36.11 37.64 -1.53
223 Dec 21 6/17/19 5:35 PM 37.69 36.96 0.73
223 Mar 22 6/17/19 5:35 PM 34.55 35.98 -1.43
224 Mar 20 6/17/19 5:35 PM 37.33 39.15 -1.82
224 May 20 6/17/19 5:35 PM 35.68 37.56 -1.88
224 Sep 20 6/17/19 5:35 PM 37.59 38.44 -0.85
224 Dec 20 6/17/19 5:35 PM 36.36 37.62 -1.26
224 Mar 21 6/17/19 5:35 PM 33.84 35.67 -1.83
224 May 21 6/17/19 5:35 PM 34.13 34.72 -0.59
224 Sep 21 6/17/19 5:35 PM 36.95 38.48 -1.53
224 Dec 21 6/17/19 5:35 PM 38.53 37.79 0.74
224 Mar 22 6/17/19 5:35 PM 35.32 36.81 -1.49
225 Sep 19 6/17/19 5:35 PM 42.46 44.43 -1.97
225 Dec 19 6/17/19 5:35 PM 40.29 42.28 -1.99
225 Mar 20 6/17/19 5:35 PM 38.21 40.03 -1.82
225 May 20 6/17/19 5:35 PM 36.58 38.46 -1.88
225 Sep 20 6/17/19 5:35 PM 38.47 39.32 -0.85
225 Dec 20 6/17/19 5:35 PM 37.25 38.5 -1.25
225 Mar 21 6/17/19 5:35 PM 34.68 36.55 -1.87
225 May 21 6/17/19 5:35 PM 34.95 35.54 -0.59
225 Sep 21 6/17/19 5:35 PM 37.78 39.34 -1.56
225 Dec 21 6/17/19 5:35 PM 39.36 38.63 0.73
225 Mar 22 6/17/19 5:35 PM 36.12 37.65 -1.53
230 Sep 19 6/17/19 5:35 PM 47.37 49.35 -1.98
230 Dec 19 6/17/19 5:35 PM 44.87 46.87 -2
230 Mar 20 6/17/19 5:35 PM 42.62 44.43 -1.81
230 May 20 6/17/19 5:35 PM 41.05 42.91 -1.86
230 Sep 20 6/17/19 5:35 PM 43.01 43.9 -0.89
230 Dec 20 6/17/19 5:35 PM 41.68 42.94 -1.26
230 Mar 21 6/17/19 5:35 PM 39.07 40.94 -1.87
230 May 21 6/17/19 5:35 PM 39.26 39.9 -0.64
230 Sep 21 6/17/19 5:35 PM 42.09 43.75 -1.66
230 Dec 21 6/17/19 5:35 PM 43.65 42.85 0.8
230 Mar 22 6/17/19 5:35 PM 40.3 41.82 -1.52
235 Sep 19 6/17/19 5:35 PM 52.32 54.31 -1.99
235 Dec 19 6/17/19 5:35 PM 49.5 51.59 -2.09
235 Mar 20 6/17/19 5:35 PM 47.14 49 -1.86
235 May 20 6/17/19 5:35 PM 45.56 47.46 -1.9
235 Sep 20 6/17/19 5:35 PM 47.62 48.52 -0.9
235 Dec 20 6/17/19 5:35 PM 46.15 47.48 -1.33
235 Mar 21 6/17/19 5:35 PM 43.5 45.48 -1.98
235 May 21 6/17/19 5:35 PM 43.66 44.3 -0.64
235 Sep 21 6/17/19 5:35 PM 46.51 48.16 -1.65
235 Dec 21 6/17/19 5:35 PM 48.08 47.28 0.8
235 Mar 22 6/17/19 5:35 PM 44.49 46.08 -1.59
240 Sep 19 6/17/19 5:35 PM 57.29 59.28 -1.99
240 Dec 19 6/17/19 5:35 PM 54.21 56.32 -2.11
240 Mar 20 6/17/19 5:35 PM 51.71 53.56 -1.85
240 May 20 6/17/19 5:35 PM 50.18 52.05 -1.87
240 Sep 20 6/17/19 5:35 PM 52.31 53.25 -0.94
240 Dec 20 6/17/19 5:35 PM 50.77 52.1 -1.33
240 Mar 21 6/17/19 5:35 PM 48.09 50.07 -1.98
240 May 21 6/17/19 5:35 PM 48.2 48.87 -0.67
240 Sep 21 6/17/19 5:35 PM 51.01 52.77 -1.76
240 Dec 21 6/17/19 5:35 PM 52.53 51.7 0.83
240 Mar 22 6/17/19 5:35 PM 48.87 50.52 -1.65
245 Sep 19 6/17/19 5:35 PM 62.27 64.27 -2
245 Dec 19 6/17/19 5:35 PM 58.98 61.14 -2.16
245 Mar 20 6/17/19 5:35 PM 56.38 58.27 -1.89
245 May 20 6/17/19 5:35 PM 54.8 56.71 -1.91
245 Sep 20 6/17/19 5:35 PM 57.06 57.99 -0.93
245 Dec 20 6/17/19 5:35 PM 55.38 56.76 -1.38
245 Mar 21 6/17/19 5:35 PM 52.71 54.78 -2.07
245 May 21 6/17/19 5:35 PM 52.8 53.47 -0.67
245 Sep 21 6/17/19 5:35 PM 55.62 57.38 -1.76
245 Dec 21 6/17/19 5:35 PM 57.15 56.29 0.86
245 Mar 22 6/17/19 5:35 PM 53.31 54.96 -1.65
250 Sep 19 6/17/19 5:35 PM 67.26 69.26 -2
250 Dec 19 6/17/19 5:35 PM 63.79 65.97 -2.18
250 Mar 20 6/17/19 5:35 PM 61.09 62.97 -1.88
250 May 20 6/17/19 5:35 PM 59.53 61.43 -1.9
250 Sep 20 6/17/19 5:35 PM 61.85 62.81 -0.96
250 Dec 20 6/17/19 5:35 PM 60.12 61.51 -1.39
250 Mar 21 6/17/19 5:35 PM 57.45 59.52 -2.07
250 May 21 6/17/19 5:35 PM 57.47 58.17 -0.7
250 Sep 21 6/17/19 5:35 PM 60.24 62.07 -1.83
250 Dec 21 6/17/19 5:35 PM 61.77 60.91 0.86
250 Mar 22 6/17/19 5:35 PM 57.79 59.54 -1.75
260 Sep 19 6/17/19 5:35 PM 77.25 79.25 -2
260 Dec 19 6/17/19 5:35 PM 73.55 75.76 -2.21
260 Mar 20 6/17/19 5:35 PM 70.67 72.59 -1.92
260 May 20 6/17/19 5:35 PM 69.07 71 -1.93
260 Sep 20 6/17/19 5:35 PM 71.54 72.51 -0.97
260 Dec 20 6/17/19 5:35 PM 69.66 71.08 -1.42
260 Mar 21 6/17/19 5:35 PM 67.03 69.16 -2.13
260 May 21 6/17/19 5:35 PM 66.97 67.69 -0.72
260 Sep 21 6/17/19 5:35 PM 69.73 71.58 -1.85
260 Dec 21 6/17/19 5:35 PM 71.22 70.32 0.9
260 Mar 22 6/17/19 5:35 PM 67.04 68.79 -1.75
270 Sep 19 6/17/19 5:35 PM 87.25 89.25 -2
270 Dec 19 6/17/19 5:35 PM 83.41 85.64 -2.23
270 Mar 20 6/17/19 5:35 PM 80.41 82.36 -1.95
270 May 20 6/17/19 5:35 PM 78.76 80.71 -1.95
270 Sep 20 6/17/19 5:35 PM 81.34 82.32 -0.98
270 Dec 20 6/17/19 5:35 PM 79.33 80.79 -1.46
270 Mar 21 6/17/19 5:35 PM 76.75 78.92 -2.17
270 May 21 6/17/19 5:35 PM 76.64 77.36 -0.72
270 Sep 21 6/17/19 5:35 PM 79.37 81.26 -1.89
270 Dec 21 6/17/19 5:35 PM 80.79 79.86 0.93
270 Mar 22 6/17/19 5:35 PM 76.48 78.31 -1.83
280 Sep 19 6/17/19 5:35 PM 97.25 99.25 -2
280 Dec 19 6/17/19 5:35 PM 93.33 95.57 -2.24
280 Mar 20 6/17/19 5:35 PM 90.24 92.21 -1.97
280 May 20 6/17/19 5:35 PM 88.56 90.53 -1.97
280 Sep 20 6/17/19 5:35 PM 91.22 92.2 -0.98
280 Dec 20 6/17/19 5:35 PM 89.12 90.59 -1.47
280 Mar 21 6/17/19 5:35 PM 86.56 88.77 -2.21
280 May 21 6/17/19 5:35 PM 86.43 87.16 -0.73
280 Sep 21 6/17/19 5:35 PM 89.09 91.03 -1.94
280 Dec 21 6/17/19 5:35 PM 90.48 89.54 0.94
280 Mar 22 6/17/19 5:35 PM 86.01 87.91 -1.9
290 Sep 19 6/17/19 5:35 PM 107.25 109.25 -2
290 Dec 19 6/17/19 5:35 PM 103.29 105.54 -2.25
290 Mar 20 6/17/19 5:35 PM 100.14 102.12 -1.98
290 May 20 6/17/19 5:35 PM 98.43 100.41 -1.98
290 Sep 20 6/17/19 5:35 PM 101.13 102.13 -1
290 Dec 20 6/17/19 5:35 PM 98.99 100.46 -1.47
290 Mar 21 6/17/19 5:35 PM 96.44 98.66 -2.22
290 May 21 6/17/19 5:35 PM 96.28 97.02 -0.74
290 Sep 21 6/17/19 5:35 PM 98.9 100.85 -1.95
290 Dec 21 6/17/19 5:35 PM 100.28 99.32 0.96
290 Mar 22 6/17/19 5:35 PM 95.72 97.61 -1.89
300 Sep 19 6/17/19 5:35 PM 117.25 119.25 -2
300 Dec 19 6/17/19 5:35 PM 113.27 115.52 -2.25
300 Mar 20 6/17/19 5:35 PM 110.08 112.07 -1.99
300 May 20 6/17/19 5:35 PM 108.36 110.34 -1.98
300 Sep 20 6/17/19 5:35 PM 111.08 112.08 -1
300 Dec 20 6/17/19 5:35 PM 108.9 110.38 -1.48
300 Mar 21 6/17/19 5:35 PM 106.37 108.6 -2.23
300 May 21 6/17/19 5:35 PM 106.18 106.92 -0.74
300 Sep 21 6/17/19 5:35 PM 108.78 110.74 -1.96
300 Dec 21 6/17/19 5:35 PM 110.12 109.14 0.98
300 Mar 22 6/17/19 5:35 PM 105.46 107.4 -1.94
310 Mar 20 6/17/19 5:35 PM 120.04 122.04 -2
310 May 20 6/17/19 5:35 PM 118.31 120.31 -2
310 Sep 20 6/17/19 5:35 PM 121.05 122.04 -0.99
310 Dec 20 6/17/19 5:35 PM 118.84 120.33 -1.49
310 Mar 21 6/17/19 5:35 PM 116.32 118.56 -2.24
310 May 21 6/17/19 5:35 PM 116.11 116.86 -0.75
310 Sep 21 6/17/19 5:35 PM 118.68 120.66 -1.98
310 Dec 21 6/17/19 5:35 PM 120 119.03 0.97
310 Mar 22 6/17/19 5:35 PM 115.28 117.21 -1.93
320 Mar 20 6/17/19 5:35 PM 130.02 132.02 -2
320 May 20 6/17/19 5:35 PM 128.29 130.28 -1.99
320 Sep 20 6/17/19 5:35 PM 131.03 132.03 -1
320 Dec 20 6/17/19 5:35 PM 128.8 130.3 -1.5
320 Mar 21 6/17/19 5:35 PM 126.29 128.54 -2.25
320 May 21 6/17/19 5:35 PM 126.07 126.82 -0.75
320 Sep 21 6/17/19 5:35 PM 128.62 130.6 -1.98
320 Dec 21 6/17/19 5:35 PM 129.93 128.94 0.99
320 Mar 22 6/17/19 5:35 PM 125.14 127.1 -1.96
330 Mar 20 6/17/19 5:35 PM 140.01 142.01 -2
330 May 20 6/17/19 5:35 PM 138.27 140.27 -2
330 Sep 20 6/17/19 5:35 PM 141.02 142.02 -1
330 Dec 20 6/17/19 5:35 PM 138.78 140.28 -1.5
330 Mar 21 6/17/19 5:35 PM 136.28 138.52 -2.24
330 May 21 6/17/19 5:35 PM 136.04 136.79 -0.75
330 Sep 21 6/17/19 5:35 PM 138.58 140.57 -1.99
330 Dec 21 6/17/19 5:35 PM 139.87 138.88 0.99
330 Mar 22 6/17/19 5:35 PM 135.04 137 -1.96