Euronext/Milling Wheat Futures - Put


StrikeExpiration dateDateLastVolumeCloseChange
136 May 19 3/22/19 5:32 PM 0.01 0.01 0
137 May 19 3/22/19 5:32 PM 0.01 0.01 0
138 May 19 3/22/19 5:32 PM 0.01 0.01 0
138 Sep 19 3/22/19 5:32 PM 0.04 0.05 -0.01
139 May 19 3/22/19 5:32 PM 0.01 0.01 0
139 Sep 19 3/22/19 5:32 PM 0.06 0.06 0
140 May 19 3/22/19 5:32 PM 0.01 0.01 0
140 Sep 19 3/22/19 5:32 PM 0.07 0.08 -0.01
141 May 19 3/22/19 5:32 PM 0.01 0.01 0
141 Sep 19 3/22/19 5:32 PM 0.08 0.1 -0.02
142 May 19 3/22/19 5:32 PM 0.01 0.01 0
142 Sep 19 3/22/19 5:32 PM 0.1 0.12 -0.02
143 May 19 3/22/19 5:32 PM 0.01 0.01 0
143 Sep 19 3/22/19 5:32 PM 0.12 0.13 -0.01
144 May 19 3/22/19 5:32 PM 0.01 0.01 0
144 Sep 19 3/22/19 5:32 PM 0.14 0.16 -0.02
145 May 19 3/22/19 5:32 PM 0.01 0.01 0
145 Sep 19 3/22/19 5:32 PM 0.16 0.19 -0.03
146 May 19 3/22/19 5:32 PM 0.01 0.01 0
146 Sep 19 3/22/19 5:32 PM 0.19 0.22 -0.03
147 May 19 3/22/19 5:32 PM 0.01 0.01 0
147 Sep 19 3/22/19 5:32 PM 0.22 0.26 -0.04
147 Mar 20 3/22/19 5:32 PM 0.5 0.54 -0.04
147 May 20 3/22/19 5:32 PM 0.51 0.54 -0.03
147 Sep 20 3/22/19 5:32 PM 1.09 1.14 -0.05
147 Dec 20 3/22/19 5:32 PM 1.46 1.51 -0.05
147 Mar 21 3/22/19 5:32 PM 1.16 1.19 -0.03
148 May 19 3/22/19 5:32 PM 0.01 0.01 0
148 Sep 19 3/22/19 5:32 PM 0.25 0.3 -0.05
148 Mar 20 3/22/19 5:32 PM 0.56 0.6 -0.04
148 May 20 3/22/19 5:32 PM 0.56 0.59 -0.03
148 Sep 20 3/22/19 5:32 PM 1.2 1.26 -0.06
148 Dec 20 3/22/19 5:32 PM 1.58 1.64 -0.06
148 Mar 21 3/22/19 5:32 PM 1.28 1.31 -0.03
149 May 19 3/22/19 5:32 PM 0.01 0.01 0
149 Sep 19 3/22/19 5:32 PM 0.3 0.34 -0.04
149 Mar 20 3/22/19 5:32 PM 0.63 0.69 -0.06
149 May 20 3/22/19 5:32 PM 0.63 0.66 -0.03
149 Sep 20 3/22/19 5:32 PM 1.32 1.37 -0.05
149 Dec 20 3/22/19 5:32 PM 1.71 1.76 -0.05
149 Mar 21 3/22/19 5:32 PM 1.4 1.43 -0.03
150 May 19 3/22/19 5:32 PM 0.01 0.01 0
150 Sep 19 3/22/19 5:32 PM 0.34 0.39 -0.05
150 Dec 19 3/22/19 5:32 PM 0.72 0.78 -0.06
150 Mar 20 3/22/19 5:32 PM 0.71 0.77 -0.06
150 May 20 3/22/19 5:32 PM 0.7 0.74 -0.04
150 Sep 20 3/22/19 5:32 PM 1.43 1.49 -0.06
150 Dec 20 3/22/19 5:32 PM 1.83 1.89 -0.06
150 Mar 21 3/22/19 5:32 PM 1.52 1.55 -0.03
151 May 19 3/22/19 5:32 PM 0.01 0.01 0
151 Sep 19 3/22/19 5:32 PM 0.38 0.44 -0.06
151 Dec 19 3/22/19 5:32 PM 0.79 0.85 -0.06
151 Mar 20 3/22/19 5:32 PM 0.8 0.85 -0.05
151 May 20 3/22/19 5:32 PM 0.78 0.81 -0.03
151 Sep 20 3/22/19 5:32 PM 1.55 1.6 -0.05
151 Dec 20 3/22/19 5:32 PM 1.99 2.06 -0.07
151 Mar 21 3/22/19 5:32 PM 1.65 1.67 -0.02
152 May 19 3/22/19 5:32 PM 0.01 0.01 0
152 Sep 19 3/22/19 5:32 PM 0.43 0.5 -0.07
152 Dec 19 3/22/19 5:32 PM 0.85 0.93 -0.08
152 Mar 20 3/22/19 5:32 PM 0.88 0.93 -0.05
152 May 20 3/22/19 5:32 PM 0.85 0.89 -0.04
152 Sep 20 3/22/19 5:32 PM 1.67 1.74 -0.07
152 Dec 20 3/22/19 5:32 PM 2.16 2.23 -0.07
152 Mar 21 3/22/19 5:32 PM 1.77 1.79 -0.02
153 May 19 3/22/19 5:32 PM 0.01 0.01 0
153 Sep 19 3/22/19 5:32 PM 0.49 0.57 -0.08
153 Dec 19 3/22/19 5:32 PM 0.93 1.03 -0.1
153 Mar 20 3/22/19 5:32 PM 0.96 1.04 -0.08
153 May 20 3/22/19 5:32 PM 0.93 0.96 -0.03
153 Sep 20 3/22/19 5:32 PM 1.83 1.91 -0.08
153 Dec 20 3/22/19 5:32 PM 2.33 2.41 -0.08
153 Mar 21 3/22/19 5:32 PM 1.9 1.94 -0.04
154 May 19 3/22/19 5:32 PM 0.01 0.01 0
154 Sep 19 3/22/19 5:32 PM 0.55 0.63 -0.08
154 Dec 19 3/22/19 5:32 PM 1.03 1.14 -0.11
154 Mar 20 3/22/19 5:32 PM 1.08 1.16 -0.08
154 May 20 3/22/19 5:32 PM 1.01 1.07 -0.06
154 Sep 20 3/22/19 5:32 PM 2 2.08 -0.08
154 Dec 20 3/22/19 5:32 PM 2.51 2.58 -0.07
154 Mar 21 3/22/19 5:32 PM 2.07 2.11 -0.04
154 May 21 3/22/19 5:32 PM 2.22 2.26 -0.04
155 May 19 3/22/19 5:32 PM 0.01 0.01 0
155 Sep 19 3/22/19 5:32 PM 0.62 0.71 -0.09
155 Dec 19 3/22/19 5:32 PM 1.13 1.24 -0.11
155 Mar 20 3/22/19 5:32 PM 1.2 1.28 -0.08
155 May 20 3/22/19 5:32 PM 1.12 1.18 -0.06
155 Sep 20 3/22/19 5:32 PM 2.17 2.24 -0.07
155 Dec 20 3/22/19 5:32 PM 2.68 2.75 -0.07
155 Mar 21 3/22/19 5:32 PM 2.24 2.28 -0.04
155 May 21 3/22/19 5:32 PM 2.39 2.43 -0.04
156 May 19 3/22/19 5:32 PM 0.01 0.01 0
156 Sep 19 3/22/19 5:32 PM 0.69 0.8 -0.11
156 Dec 19 3/22/19 5:32 PM 1.23 1.35 -0.12
156 Mar 20 3/22/19 5:32 PM 1.32 1.4 -0.08
156 May 20 3/22/19 5:32 PM 1.24 1.29 -0.05
156 Sep 20 3/22/19 5:32 PM 2.34 2.41 -0.07
156 Dec 20 3/22/19 5:32 PM 2.85 2.93 -0.08
156 Mar 21 3/22/19 5:32 PM 2.42 2.46 -0.04
156 May 21 3/22/19 5:32 PM 2.57 2.61 -0.04
157 May 19 3/22/19 5:32 PM 0.01 0.01 0
157 Sep 19 3/22/19 5:32 PM 0.79 0.9 -0.11
157 Dec 19 3/22/19 5:32 PM 1.34 1.49 -0.15
157 Mar 20 3/22/19 5:32 PM 1.43 1.51 -0.08
157 May 20 3/22/19 5:32 PM 1.35 1.4 -0.05
157 Sep 20 3/22/19 5:32 PM 2.51 2.58 -0.07
157 Dec 20 3/22/19 5:32 PM 3.07 3.17 -0.1
157 Mar 21 3/22/19 5:32 PM 2.59 2.63 -0.04
157 May 21 3/22/19 5:32 PM 2.74 2.78 -0.04
157 Sep 21 3/22/19 5:32 PM 4.37 4.43 -0.06
158 May 19 3/22/19 5:32 PM 0.01 0.01 0
158 Sep 19 3/22/19 5:32 PM 0.89 1 -0.11
158 Dec 19 3/22/19 5:32 PM 1.47 1.64 -0.17
158 Mar 20 3/22/19 5:32 PM 1.55 1.67 -0.12
158 May 20 3/22/19 5:32 PM 1.46 1.52 -0.06
158 Sep 20 3/22/19 5:32 PM 2.71 2.81 -0.1
158 Dec 20 3/22/19 5:32 PM 3.31 3.41 -0.1
158 Mar 21 3/22/19 5:32 PM 2.76 2.8 -0.04
158 May 21 3/22/19 5:32 PM 2.91 2.95 -0.04
158 Sep 21 3/22/19 5:32 PM 4.61 4.67 -0.06
159 May 19 3/22/19 5:32 PM 0.01 0.01 0
159 Sep 19 3/22/19 5:32 PM 0.99 1.12 -0.13
159 Dec 19 3/22/19 5:32 PM 1.63 1.8 -0.17
159 Mar 20 3/22/19 5:32 PM 1.72 1.83 -0.11
159 May 20 3/22/19 5:32 PM 1.58 1.66 -0.08
159 Sep 20 3/22/19 5:32 PM 2.94 3.04 -0.1
159 Dec 20 3/22/19 5:32 PM 3.54 3.65 -0.11
159 Mar 21 3/22/19 5:32 PM 2.95 3 -0.05
159 May 21 3/22/19 5:32 PM 3.11 3.16 -0.05
159 Sep 21 3/22/19 5:32 PM 4.88 4.95 -0.07
160 May 19 3/22/19 5:32 PM 0.01 0.01 0
160 Sep 19 3/22/19 5:32 PM 1.12 1.28 -0.16
160 Dec 19 3/22/19 5:32 PM 1.78 1.96 -0.18
160 Mar 20 3/22/19 5:32 PM 1.88 1.99 -0.11
160 May 20 3/22/19 5:32 PM 1.74 1.82 -0.08
160 Sep 20 3/22/19 5:32 PM 3.17 3.28 -0.11
160 Dec 20 3/22/19 5:32 PM 3.78 3.89 -0.11
160 Mar 21 3/22/19 5:32 PM 3.19 3.24 -0.05
160 May 21 3/22/19 5:32 PM 3.35 3.4 -0.05
160 Sep 21 3/22/19 5:32 PM 5.19 5.26 -0.07
161 May 19 3/22/19 5:32 PM 0.01 0.01 0
161 Sep 19 3/22/19 5:32 PM 1.27 1.43 -0.16
161 Dec 19 3/22/19 5:32 PM 1.94 2.12 -0.18
161 Mar 20 3/22/19 5:32 PM 2.04 2.15 -0.11
161 May 20 3/22/19 5:32 PM 1.91 1.98 -0.07
161 Sep 20 3/22/19 5:32 PM 3.41 3.52 -0.11
161 Dec 20 3/22/19 5:32 PM 4.02 4.12 -0.1
161 Mar 21 3/22/19 5:32 PM 3.42 3.48 -0.06
161 May 21 3/22/19 5:32 PM 3.59 3.64 -0.05
161 Sep 21 3/22/19 5:32 PM 5.51 5.58 -0.07
161 Dec 21 3/22/19 5:32 PM 5.81 5.88 -0.07
161 Mar 22 3/22/19 5:32 PM 6.34 6.34 0
162 May 19 3/22/19 5:32 PM 0.01 0.01 0
162 Sep 19 3/22/19 5:32 PM 1.43 1.59 -0.16
162 Dec 19 3/22/19 5:32 PM 2.11 2.34 -0.23
162 Mar 20 3/22/19 5:32 PM 2.19 2.31 -0.12
162 May 20 3/22/19 5:32 PM 2.07 2.15 -0.08
162 Sep 20 3/22/19 5:32 PM 3.65 3.75 -0.1
162 Dec 20 3/22/19 5:32 PM 4.26 4.36 -0.1
162 Mar 21 3/22/19 5:32 PM 3.66 3.72 -0.06
162 May 21 3/22/19 5:32 PM 3.83 3.88 -0.05
162 Sep 21 3/22/19 5:32 PM 5.82 5.89 -0.07
162 Dec 21 3/22/19 5:32 PM 6.12 6.19 -0.07
162 Mar 22 3/22/19 5:32 PM 6.66 6.67 -0.01
163 May 19 3/22/19 5:32 PM 0.01 0.02 -0.01
163 Sep 19 3/22/19 5:32 PM 1.6 1.81 -0.21
163 Dec 19 3/22/19 5:32 PM 2.33 2.57 -0.24
163 Mar 20 3/22/19 5:32 PM 2.35 2.5 -0.15
163 May 20 3/22/19 5:32 PM 2.24 2.32 -0.08
163 Sep 20 3/22/19 5:32 PM 3.89 4.02 -0.13
163 Dec 20 3/22/19 5:32 PM 4.53 4.67 -0.14
163 Mar 21 3/22/19 5:32 PM 3.9 3.95 -0.05
163 May 21 3/22/19 5:32 PM 4.07 4.12 -0.05
163 Sep 21 3/22/19 5:32 PM 6.14 6.21 -0.07
163 Dec 21 3/22/19 5:32 PM 6.44 6.51 -0.07
163 Mar 22 3/22/19 5:32 PM 6.98 6.99 -0.01
164 May 19 3/22/19 5:32 PM 0.02 0.02 0
164 Sep 19 3/22/19 5:32 PM 1.83 2.05 -0.22
164 Dec 19 3/22/19 5:32 PM 2.56 2.8 -0.24
164 Mar 20 3/22/19 5:32 PM 2.56 2.72 -0.16
164 May 20 3/22/19 5:32 PM 2.4 2.5 -0.1
164 Sep 20 3/22/19 5:32 PM 4.19 4.33 -0.14
164 Dec 20 3/22/19 5:32 PM 4.84 4.98 -0.14
164 Mar 21 3/22/19 5:32 PM 4.14 4.19 -0.05
164 May 21 3/22/19 5:32 PM 4.3 4.36 -0.06
164 Sep 21 3/22/19 5:32 PM 6.45 6.52 -0.07
164 Dec 21 3/22/19 5:32 PM 6.76 6.83 -0.07
164 Mar 22 3/22/19 5:32 PM 7.3 7.31 -0.01
165 May 19 3/22/19 5:32 PM 0.02 0.02 0
165 Sep 19 3/22/19 5:32 PM 2.07 2.29 -0.22
165 Dec 19 3/22/19 5:32 PM 2.79 3.03 -0.24
165 Mar 20 3/22/19 5:32 PM 2.77 2.93 -0.16
165 May 20 3/22/19 5:32 PM 2.63 2.73 -0.1
165 Sep 20 3/22/19 5:32 PM 4.51 4.65 -0.14
165 Dec 20 3/22/19 5:32 PM 5.16 5.3 -0.14
165 Mar 21 3/22/19 5:32 PM 4.38 4.45 -0.07
165 May 21 3/22/19 5:32 PM 4.54 4.61 -0.07
165 Sep 21 3/22/19 5:32 PM 6.77 6.84 -0.07
165 Dec 21 3/22/19 5:32 PM 7.08 7.15 -0.07
165 Mar 22 3/22/19 5:32 PM 7.62 7.63 -0.01
166 May 19 3/22/19 5:32 PM 0.02 0.03 -0.01
166 Sep 19 3/22/19 5:32 PM 2.32 2.57 -0.25
166 Dec 19 3/22/19 5:32 PM 3.02 3.29 -0.27
166 Mar 20 3/22/19 5:32 PM 2.99 3.14 -0.15
166 May 20 3/22/19 5:32 PM 2.86 2.97 -0.11
166 Sep 20 3/22/19 5:32 PM 4.82 4.96 -0.14
166 Dec 20 3/22/19 5:32 PM 5.47 5.61 -0.14
166 Mar 21 3/22/19 5:32 PM 4.69 4.76 -0.07
166 May 21 3/22/19 5:32 PM 4.85 4.92 -0.07
166 Sep 21 3/22/19 5:32 PM 7.12 7.21 -0.09
166 Dec 21 3/22/19 5:32 PM 7.41 7.5 -0.09
166 Mar 22 3/22/19 5:32 PM 8.01 8.02 -0.01
167 May 19 3/22/19 5:32 PM 0.03 0.03 0
167 Sep 19 3/22/19 5:32 PM 2.61 2.9 -0.29
167 Dec 19 3/22/19 5:32 PM 3.29 3.6 -0.31
167 Mar 20 3/22/19 5:32 PM 3.2 3.36 -0.16
167 May 20 3/22/19 5:32 PM 3.09 3.2 -0.11
167 Sep 20 3/22/19 5:32 PM 5.14 5.28 -0.14
167 Dec 20 3/22/19 5:32 PM 5.79 5.92 -0.13
167 Mar 21 3/22/19 5:32 PM 5.01 5.08 -0.07
167 May 21 3/22/19 5:32 PM 5.17 5.24 -0.07
167 Sep 21 3/22/19 5:32 PM 7.52 7.61 -0.09
167 Dec 21 3/22/19 5:32 PM 7.81 7.9 -0.09
167 Mar 22 3/22/19 5:32 PM 8.42 8.42 0
168 May 19 3/22/19 5:32 PM 0.03 0.04 -0.01
168 Sep 19 3/22/19 5:32 PM 2.94 3.24 -0.3
168 Dec 19 3/22/19 5:32 PM 3.6 3.91 -0.31
168 Mar 20 3/22/19 5:32 PM 3.41 3.59 -0.18
168 May 20 3/22/19 5:32 PM 3.33 3.43 -0.1
168 Sep 20 3/22/19 5:32 PM 5.46 5.6 -0.14
168 Dec 20 3/22/19 5:32 PM 6.1 6.24 -0.14
168 Mar 21 3/22/19 5:32 PM 5.32 5.39 -0.07
168 May 21 3/22/19 5:32 PM 5.48 5.55 -0.07
168 Sep 21 3/22/19 5:32 PM 7.92 8.01 -0.09
168 Dec 21 3/22/19 5:32 PM 8.22 8.31 -0.09
168 Mar 22 3/22/19 5:32 PM 8.82 8.83 -0.01
169 May 19 3/22/19 5:32 PM 0.04 0.05 -0.01
169 Sep 19 3/22/19 5:32 PM 3.29 3.58 -0.29
169 Dec 19 3/22/19 5:32 PM 3.91 4.22 -0.31
169 Mar 20 3/22/19 5:32 PM 3.67 3.88 -0.21
169 May 20 3/22/19 5:32 PM 3.56 3.68 -0.12
169 Sep 20 3/22/19 5:32 PM 5.79 5.97 -0.18
169 Dec 20 3/22/19 5:32 PM 6.42 6.59 -0.17
169 Mar 21 3/22/19 5:32 PM 5.64 5.71 -0.07
169 May 21 3/22/19 5:32 PM 5.8 5.87 -0.07
169 Sep 21 3/22/19 5:32 PM 8.32 8.41 -0.09
169 Dec 21 3/22/19 5:32 PM 8.62 8.71 -0.09
169 Mar 22 3/22/19 5:32 PM 9.23 9.23 0
170 May 19 3/22/19 5:32 PM 0.05 0.06 -0.01
170 Sep 19 3/22/19 5:32 PM 3.64 4.02 -0.38
170 Dec 19 3/22/19 5:32 PM 4.23 4.54 -0.31
170 Mar 20 3/22/19 5:32 PM 3.96 4.17 -0.21
170 May 20 3/22/19 5:32 PM 3.85 4 -0.15
170 Sep 20 3/22/19 5:32 PM 6.2 6.38 -0.18
170 Dec 20 3/22/19 5:32 PM 6.82 6.99 -0.17
170 Mar 21 3/22/19 5:32 PM 5.95 6.02 -0.07
170 May 21 3/22/19 5:32 PM 6.12 6.19 -0.07
170 Sep 21 3/22/19 5:32 PM 8.73 8.82 -0.09
170 Dec 21 3/22/19 5:32 PM 9.02 9.11 -0.09
170 Mar 22 3/22/19 5:32 PM 9.63 9.64 -0.01
171 May 19 3/22/19 5:32 PM 0.06 0.06 0
171 Sep 19 3/22/19 5:32 PM 4.09 4.46 -0.37
171 Dec 19 3/22/19 5:32 PM 4.55 4.92 -0.37
171 Mar 20 3/22/19 5:32 PM 4.25 4.46 -0.21
171 May 20 3/22/19 5:32 PM 4.17 4.31 -0.14
171 Sep 20 3/22/19 5:32 PM 6.6 6.78 -0.18
171 Dec 20 3/22/19 5:32 PM 7.22 7.39 -0.17
171 Mar 21 3/22/19 5:32 PM 6.27 6.34 -0.07
171 May 21 3/22/19 5:32 PM 6.43 6.5 -0.07
171 Sep 21 3/22/19 5:32 PM 9.13 9.22 -0.09
171 Dec 21 3/22/19 5:32 PM 9.43 9.52 -0.09
171 Mar 22 3/22/19 5:32 PM 10.04 10.04 0
172 May 19 3/22/19 5:32 PM 0.08 0.08 0
172 Sep 19 3/22/19 5:32 PM 4.54 4.91 -0.37
172 Dec 19 3/22/19 5:32 PM 4.95 5.32 -0.37
172 Mar 20 3/22/19 5:32 PM 4.55 4.76 -0.21
172 May 20 3/22/19 5:32 PM 4.48 4.63 -0.15
172 Sep 20 3/22/19 5:32 PM 7.01 7.19 -0.18
172 Dec 20 3/22/19 5:32 PM 7.62 7.79 -0.17
172 Mar 21 3/22/19 5:32 PM 6.64 6.73 -0.09
172 May 21 3/22/19 5:32 PM 6.77 6.86 -0.09
172 Sep 21 3/22/19 5:32 PM 9.53 9.62 -0.09
172 Dec 21 3/22/19 5:32 PM 9.83 9.92 -0.09
172 Mar 22 3/22/19 5:32 PM 10.44 10.45 -0.01
173 May 19 3/22/19 5:32 PM 0.1 0.1 0
173 Sep 19 3/22/19 5:32 PM 5 5.41 -0.41
173 Dec 19 3/22/19 5:32 PM 5.36 5.73 -0.37
173 Mar 20 3/22/19 5:32 PM 4.85 5.07 -0.22
173 May 20 3/22/19 5:32 PM 4.8 4.94 -0.14
173 Sep 20 3/22/19 5:32 PM 7.42 7.6 -0.18
173 Dec 20 3/22/19 5:32 PM 8.02 8.19 -0.17
173 Mar 21 3/22/19 5:32 PM 7.04 7.13 -0.09
173 May 21 3/22/19 5:32 PM 7.17 7.26 -0.09
173 Sep 21 3/22/19 5:32 PM 9.95 10.07 -0.12
173 Dec 21 3/22/19 5:32 PM 10.24 10.33 -0.09
173 Mar 22 3/22/19 5:32 PM 10.85 10.86 -0.01
174 May 19 3/22/19 5:32 PM 0.12 0.12 0
174 Sep 19 3/22/19 5:32 PM 5.51 5.97 -0.46
174 Dec 19 3/22/19 5:32 PM 5.78 6.14 -0.36
174 Mar 20 3/22/19 5:32 PM 5.18 5.45 -0.27
174 May 20 3/22/19 5:32 PM 5.12 5.26 -0.14
174 Sep 20 3/22/19 5:32 PM 7.83 8.01 -0.18
174 Dec 20 3/22/19 5:32 PM 8.42 8.6 -0.18
174 Mar 21 3/22/19 5:32 PM 7.44 7.53 -0.09
174 May 21 3/22/19 5:32 PM 7.57 7.67 -0.1
174 Sep 21 3/22/19 5:32 PM 10.45 10.56 -0.11
174 Dec 21 3/22/19 5:32 PM 10.7 10.81 -0.11
174 Mar 22 3/22/19 5:32 PM 11.35 11.35 0
175 May 19 3/22/19 5:32 PM 0.16 0.16 0
175 Sep 19 3/22/19 5:32 PM 6.08 6.54 -0.46
175 Dec 19 3/22/19 5:32 PM 6.19 6.55 -0.36
175 Mar 20 3/22/19 5:32 PM 5.57 5.84 -0.27
175 May 20 3/22/19 5:32 PM 5.48 5.66 -0.18
175 Sep 20 3/22/19 5:32 PM 8.27 8.49 -0.22
175 Dec 20 3/22/19 5:32 PM 8.82 9 -0.18
175 Mar 21 3/22/19 5:32 PM 7.84 7.93 -0.09
175 May 21 3/22/19 5:32 PM 7.98 8.07 -0.09
175 Sep 21 3/22/19 5:32 PM 10.94 11.05 -0.11
175 Dec 21 3/22/19 5:32 PM 11.19 11.3 -0.11
175 Mar 22 3/22/19 5:32 PM 11.84 11.85 -0.01
176 May 19 3/22/19 5:32 PM 0.2 0.19 0.01
176 Sep 19 3/22/19 5:32 PM 6.65 7.11 -0.46
176 Dec 19 3/22/19 5:32 PM 6.63 7.06 -0.43
176 Mar 20 3/22/19 5:32 PM 5.96 6.23 -0.27
176 May 20 3/22/19 5:32 PM 5.88 6.07 -0.19
176 Sep 20 3/22/19 5:32 PM 8.77 8.99 -0.22
176 Dec 20 3/22/19 5:32 PM 9.25 9.47 -0.22
176 Mar 21 3/22/19 5:32 PM 8.24 8.33 -0.09
176 May 21 3/22/19 5:32 PM 8.38 8.47 -0.09
176 Sep 21 3/22/19 5:32 PM 11.43 11.54 -0.11
176 Dec 21 3/22/19 5:32 PM 11.69 11.8 -0.11
176 Mar 22 3/22/19 5:32 PM 12.34 12.35 -0.01
177 May 19 3/22/19 5:32 PM 0.25 0.25 0
177 Sep 19 3/22/19 5:32 PM 7.23 7.74 -0.51
177 Dec 19 3/22/19 5:32 PM 7.14 7.56 -0.42
177 Mar 20 3/22/19 5:32 PM 6.36 6.63 -0.27
177 May 20 3/22/19 5:32 PM 6.29 6.48 -0.19
177 Sep 20 3/22/19 5:32 PM 9.27 9.49 -0.22
177 Dec 20 3/22/19 5:32 PM 9.74 9.96 -0.22
177 Mar 21 3/22/19 5:32 PM 8.64 8.73 -0.09
177 May 21 3/22/19 5:32 PM 8.78 8.87 -0.09
177 Sep 21 3/22/19 5:32 PM 11.92 12.04 -0.12
177 Dec 21 3/22/19 5:32 PM 12.19 12.3 -0.11
177 Mar 22 3/22/19 5:32 PM 12.84 12.84 0
178 May 19 3/22/19 5:32 PM 0.32 0.31 0.01
178  Sep 19 3/22/19 5:32 PM 7.87 8.41 -0.54
178 Dec 19 3/22/19 5:32 PM 7.66 8.07 -0.41
178 Mar 20 3/22/19 5:32 PM 6.76 7.03 -0.27
178 May 20 3/22/19 5:32 PM 6.7 6.89 -0.19
178 Sep 20 3/22/19 5:32 PM 9.77 10 -0.23
178 Dec 20 3/22/19 5:32 PM 10.23 10.45 -0.22
178 Mar 21 3/22/19 5:32 PM 9.05 9.16 -0.11
178 May 21 3/22/19 5:32 PM 9.18 9.28 -0.1
178 Sep 21 3/22/19 5:32 PM 12.42 12.53 -0.11
178 Dec 21 3/22/19 5:32 PM 12.68 12.79 -0.11
178 Mar 22 3/22/19 5:32 PM 13.33 13.34 -0.01
179 May 19 3/22/19 5:32 PM 0.41 0.41 0
179 Sep 19 3/22/19 5:32 PM 8.55 9.1 -0.55
179 Dec 19 3/22/19 5:32 PM 8.18 8.59 -0.41
179 Mar 20 3/22/19 5:32 PM 7.17 7.51 -0.34
179 May 20 3/22/19 5:32 PM 7.12 7.3 -0.18
179 Sep 20 3/22/19 5:32 PM 10.28 10.5 -0.22
179 Dec 20 3/22/19 5:32 PM 10.72 10.95 -0.23
179 Mar 21 3/22/19 5:32 PM 9.54 9.65 -0.11
179 May 21 3/22/19 5:32 PM 9.62 9.74 -0.12
179 Sep 21 3/22/19 5:32 PM 12.91 13.03 -0.12
179 Dec 21 3/22/19 5:32 PM 13.18 13.29 -0.11
179 Mar 22 3/22/19 5:32 PM 13.83 13.84 -0.01
180 May 19 3/22/19 5:32 PM 0.52 0.51 0.01
180 Sep 19 3/22/19 5:32 PM 9.24 9.79 -0.55
180 Dec 19 3/22/19 5:32 PM 8.7 9.1 -0.4
180 Mar 20 3/22/19 5:32 PM 7.66 8 -0.34
180 May 20 3/22/19 5:32 PM 7.53 7.76 -0.23
180 Sep 20 3/22/19 5:32 PM 10.78 11 -0.22
180 Dec 20 3/22/19 5:32 PM 11.22 11.44 -0.22
180 Mar 21 3/22/19 5:32 PM 10.03 10.14 -0.11
180 May 21 3/22/19 5:32 PM 10.11 10.23 -0.12
180 Sep 21 3/22/19 5:32 PM 13.41 13.52 -0.11
180 Dec 21 3/22/19 5:32 PM 13.67 13.79 -0.12
180 Mar 22 3/22/19 5:32 PM 14.33 14.34 -0.01
181 May 19 3/22/19 5:32 PM 0.66 0.66 0
181 Sep 19 3/22/19 5:32 PM 9.94 10.49 -0.55
181  Dec 19 3/22/19 5:32 PM 9.25 9.71 -0.46
181 Mar 20 3/22/19 5:32 PM 8.16 8.5 -0.34
181 May 20 3/22/19 5:32 PM 8.04 8.26 -0.22
181  Sep 20 3/22/19 5:32 PM 11.31 11.58 -0.27
181 Dec 20 3/22/19 5:32 PM 11.71 11.93 -0.22
181 Mar 21 3/22/19 5:32 PM 10.52 10.64 -0.12
181 May 21 3/22/19 5:32 PM 10.61 10.72 -0.11
181  Sep 21 3/22/19 5:32 PM 13.97 14.11 -0.14
181 Dec 21 3/22/19 5:32 PM 14.17 14.28 -0.11
181 Mar 22 3/22/19 5:32 PM 14.83 14.84 -0.01
182 May 19 3/22/19 5:32 PM 0.82 0.83 -0.01
182 Sep 19 3/22/19 5:32 PM 10.63 11.26 -0.63
182 Dec 19 3/22/19 5:32 PM 9.87 10.32 -0.45
182 Mar 20 3/22/19 5:32 PM 8.66 9 -0.34
182 May 20 3/22/19 5:32 PM 8.54 8.77 -0.23
182 Sep 20 3/22/19 5:32 PM 11.9 12.17 -0.27
182 Dec 20 3/22/19 5:32 PM 12.2 12.42 -0.22
182 Mar 21 3/22/19 5:32 PM 11.01 11.13 -0.12
182 May 21 3/22/19 5:32 PM 11.1 11.21 -0.11
182 Sep 21 3/22/19 5:32 PM 14.56 14.69 -0.13
182  Dec 21 3/22/19 5:32 PM 14.74 14.87 -0.13
182  Mar 22 3/22/19 5:32 PM 15.4 15.41 -0.01
183 May 19 3/22/19 5:32 PM 1.03 1.05 -0.02
183 Sep 19 3/22/19 5:32 PM 11.4 12.04 -0.64
183 Dec 19 3/22/19 5:32 PM 10.49 10.93 -0.44
183 Mar 20 3/22/19 5:32 PM 9.17 9.5 -0.33
183 May 20 3/22/19 5:32 PM 9.05 9.28 -0.23
183 Sep 20 3/22/19 5:32 PM 12.5 12.77 -0.27
183  Dec 20 3/22/19 5:32 PM 12.74 13 -0.26
183 Mar 21 3/22/19 5:32 PM 11.5 11.62 -0.12
183 May 21 3/22/19 5:32 PM 11.59 11.71 -0.12
183 Sep 21 3/22/19 5:32 PM 15.14 15.27 -0.13
183 Dec 21 3/22/19 5:32 PM 15.32 15.46 -0.14
183 Mar 22 3/22/19 5:32 PM 15.99 15.99 0
184 May 19 3/22/19 5:32 PM 1.27 1.3 -0.03
184 Sep 19 3/22/19 5:32 PM 12.17 12.81 -0.64
184 Dec 19 3/22/19 5:32 PM 11.11 11.54 -0.43
184 Mar 20 3/22/19 5:32 PM 9.67 10.05 -0.38
184 May 20 3/22/19 5:32 PM 9.56 9.79 -0.23
184 Sep 20 3/22/19 5:32 PM 13.1 13.37 -0.27
184 Dec 20 3/22/19 5:32 PM 13.32 13.58 -0.26
184 Mar 21 3/22/19 5:32 PM 12 12.11 -0.11
184 May 21 3/22/19 5:32 PM 12.09 12.2 -0.11
184 Sep 21 3/22/19 5:32 PM 15.73 15.86 -0.13
184 Dec 21 3/22/19 5:32 PM 15.91 16.04 -0.13
184 Mar 22 3/22/19 5:32 PM 16.58 16.58 0
185 May 19 3/22/19 5:32 PM 1.57 1.6 -0.03
185 Sep 19 3/22/19 5:32 PM 12.95 13.58 -0.63
185 Dec 19 3/22/19 5:32 PM 11.74 12.16 -0.42
185  Mar 20 3/22/19 5:32 PM 10.25 10.65 -0.4
185 May 20 3/22/19 5:32 PM 10.07 10.3 -0.23
185 Sep 20 3/22/19 5:32 PM 13.7 13.96 -0.26
185 Dec 20 3/22/19 5:32 PM 13.9 14.16 -0.26
185  Mar 21 3/22/19 5:32 PM 12.51 12.65 -0.14
185 May 21 3/22/19 5:32 PM 12.58 12.7 -0.12
185 Sep 21 3/22/19 5:32 PM 16.31 16.45 -0.14
185 Dec 21 3/22/19 5:32 PM 16.5 16.63 -0.13
185 Mar 22 3/22/19 5:32 PM 17.17 17.17 0
186 May 19 3/22/19 5:32 PM 1.89 1.96 -0.07
186 Sep 19 3/22/19 5:32 PM 13.72 14.35 -0.63
186 Dec 19 3/22/19 5:32 PM 12.37 12.83 -0.46
186 Mar 20 3/22/19 5:32 PM 10.85 11.26 -0.41
186  May 20 3/22/19 5:32 PM 10.61 10.88 -0.27
186 Sep 20 3/22/19 5:32 PM 14.3 14.56 -0.26
186 Dec 20 3/22/19 5:32 PM 14.48 14.75 -0.27
186 Mar 21 3/22/19 5:32 PM 13.09 13.23 -0.14
186  May 21 3/22/19 5:32 PM 13.1 13.23 -0.13
186 Sep 21 3/22/19 5:32 PM 16.9 17.03 -0.13
186 Dec 21 3/22/19 5:32 PM 17.09 17.22 -0.13
186 Mar 22 3/22/19 5:32 PM 17.76 17.76 0
187 May 19 3/22/19 5:32 PM 2.29 2.35 -0.06
187 Sep 19 3/22/19 5:32 PM 14.49 15.16 -0.67
187 Dec 19 3/22/19 5:32 PM 13.08 13.54 -0.46
187 Mar 20 3/22/19 5:32 PM 11.46 11.86 -0.4
187 May 20 3/22/19 5:32 PM 11.21 11.48 -0.27
187 Sep 20 3/22/19 5:32 PM 14.9 15.19 -0.29
187 Dec 20 3/22/19 5:32 PM 15.07 15.33 -0.26
187 Mar 21 3/22/19 5:32 PM 13.68 13.81 -0.13
187 May 21 3/22/19 5:32 PM 13.68 13.82 -0.14
187 Sep 21 3/22/19 5:32 PM 17.49 17.62 -0.13
187 Dec 21 3/22/19 5:32 PM 17.68 17.81 -0.13
187 Mar 22 3/22/19 5:32 PM 18.35 18.36 -0.01
188 May 19 3/22/19 5:32 PM 2.72 2.82 -0.1
188 Sep 19 3/22/19 5:32 PM 15.28 16 -0.72
188 Dec 19 3/22/19 5:32 PM 13.79 14.24 -0.45
188 Mar 20 3/22/19 5:32 PM 12.07 12.47 -0.4
188 May 20 3/22/19 5:32 PM 11.81 12.08 -0.27
188 Sep 20 3/22/19 5:32 PM 15.56 15.88 -0.32
188 Dec 20 3/22/19 5:32 PM 15.65 15.92 -0.27
188 Mar 21 3/22/19 5:32 PM 14.26 14.4 -0.14
188 May 21 3/22/19 5:32 PM 14.27 14.4 -0.13
188 Sep 21 3/22/19 5:32 PM 18.07 18.23 -0.16
188 Dec 21 3/22/19 5:32 PM 18.27 18.4 -0.13
188 Mar 22 3/22/19 5:32 PM 18.94 18.95 -0.01
189 May 19 3/22/19 5:32 PM 3.21 3.31 -0.1
189 Sep 19 3/22/19 5:32 PM 16.12 16.83 -0.71
189 Dec 19 3/22/19 5:32 PM 14.51 14.95 -0.44
189 Mar 20 3/22/19 5:32 PM 12.68 13.08 -0.4
189 May 20 3/22/19 5:32 PM 12.42 12.69 -0.27
189 Sep 20 3/22/19 5:32 PM 16.25 16.56 -0.31
189 Dec 20 3/22/19 5:32 PM 16.24 16.5 -0.26
189 Mar 21 3/22/19 5:32 PM 14.84 14.98 -0.14
189 May 21 3/22/19 5:32 PM 14.85 14.99 -0.14
189 Sep 21 3/22/19 5:32 PM 18.74 18.9 -0.16
189 Dec 21 3/22/19 5:32 PM 18.86 18.99 -0.13
189 Mar 22 3/22/19 5:32 PM 19.54 19.54 0
190  May 19 3/22/19 5:32 PM 3.75 3.9 -0.15
190 Sep 19 3/22/19 5:32 PM 16.95 17.67 -0.72
190 Dec 19 3/22/19 5:32 PM 15.23 15.66 -0.43
190 Mar 20 3/22/19 5:32 PM 13.3 13.76 -0.46
190 May 20 3/22/19 5:32 PM 13.02 13.29 -0.27
190 Sep 20 3/22/19 5:32 PM 16.94 17.25 -0.31
190 Dec 20 3/22/19 5:32 PM 16.85 17.16 -0.31
190 Mar 21 3/22/19 5:32 PM 15.43 15.57 -0.14
190 May 21 3/22/19 5:32 PM 15.44 15.58 -0.14
190 Sep 21 3/22/19 5:32 PM 19.42 19.57 -0.15
190 Dec 21 3/22/19 5:32 PM 19.49 19.65 -0.16
190 Mar 22 3/22/19 5:32 PM 20.14 20.14 0
191 May 19 3/22/19 5:32 PM 4.34 4.5 -0.16
191 Sep 19 3/22/19 5:32 PM 17.78 18.5 -0.72
191 Dec 19 3/22/19 5:32 PM 15.95 16.38 -0.43
191 Mar 20 3/22/19 5:32 PM 14 14.47 -0.47
191 May 20 3/22/19 5:32 PM 13.63 13.9 -0.27
191 Sep 20 3/22/19 5:32 PM 17.63 17.94 -0.31
191 Dec 20 3/22/19 5:32 PM 17.53 17.84 -0.31
191 Mar 21 3/22/19 5:32 PM 16.02 16.15 -0.13
191 May 21 3/22/19 5:32 PM 16.03 16.16 -0.13
191 Sep 21 3/22/19 5:32 PM 20.09 20.25 -0.16
191 Dec 21 3/22/19 5:32 PM 20.17 20.32 -0.15
191 Mar 22 3/22/19 5:32 PM 20.82 20.82 0
192 May 19 3/22/19 5:32 PM 4.97 5.18 -0.21
192 Sep 19 3/22/19 5:32 PM 18.61 19.33 -0.72
192 Dec 19 3/22/19 5:32 PM 16.67 17.15 -0.48
192 Mar 20 3/22/19 5:32 PM 14.7 15.17 -0.47
192 May 20 3/22/19 5:32 PM 14.25 14.57 -0.32
192 Sep 20 3/22/19 5:32 PM 18.32 18.63 -0.31
192 Dec 20 3/22/19 5:32 PM 18.2 18.51 -0.31
192 Mar 21 3/22/19 5:32 PM 16.61 16.77 -0.16
192 May 21 3/22/19 5:32 PM 16.62 16.75 -0.13
192 Sep 21 3/22/19 5:32 PM 20.77 20.92 -0.15
192 Dec 21 3/22/19 5:32 PM 20.85 21 -0.15
192 Mar 22 3/22/19 5:32 PM 21.5 21.5 0
193 May 19 3/22/19 5:32 PM 5.65 5.86 -0.21
193 Sep 19 3/22/19 5:32 PM 19.44 20.16 -0.72
193 Dec 19 3/22/19 5:32 PM 17.46 17.94 -0.48
193 Mar 20 3/22/19 5:32 PM 15.41 15.87 -0.46
193 May 20 3/22/19 5:32 PM 14.94 15.26 -0.32
193 Sep 20 3/22/19 5:32 PM 19.01 19.32 -0.31
193 Dec 20 3/22/19 5:32 PM 18.88 19.19 -0.31
193 Mar 21 3/22/19 5:32 PM 17.28 17.44 -0.16
193 May 21 3/22/19 5:32 PM 17.21 17.34 -0.13
193 Sep 21 3/22/19 5:32 PM 21.44 21.6 -0.16
193 Dec 21 3/22/19 5:32 PM 21.53 21.68 -0.15
193 Mar 22 3/22/19 5:32 PM 22.18 22.18 0
194 May 19 3/22/19 5:32 PM 6.37 6.63 -0.26
194 Sep 19 3/22/19 5:32 PM 20.27 21.04 -0.77
194 Dec 19 3/22/19 5:32 PM 18.26 18.73 -0.47
194 Mar 20 3/22/19 5:32 PM 16.12 16.58 -0.46
194 May 20 3/22/19 5:32 PM 15.64 15.95 -0.31
194 Sep 20 3/22/19 5:32 PM 19.7 20.04 -0.34
194 Dec 20 3/22/19 5:32 PM 19.56 19.86 -0.3
194 Mar 21 3/22/19 5:32 PM 17.96 18.12 -0.16
194 May 21 3/22/19 5:32 PM 17.86 18.02 -0.16
194 Sep 21 3/22/19 5:32 PM 22.12 22.28 -0.16
194 Dec 21 3/22/19 5:32 PM 22.21 22.36 -0.15
194 Mar 22 3/22/19 5:32 PM 22.86 22.87 -0.01
195 May 19 3/22/19 5:32 PM 7.13 7.39 -0.26
195 Sep 19 3/22/19 5:32 PM 21.13 21.92 -0.79
195 Dec 19 3/22/19 5:32 PM 19.06 19.52 -0.46
195 Mar 20 3/22/19 5:32 PM 16.83 17.3 -0.47
195 May 20 3/22/19 5:32 PM 16.33 16.65 -0.32
195 Sep 20 3/22/19 5:32 PM 20.45 20.8 -0.35
195 Dec 20 3/22/19 5:32 PM 20.23 20.54 -0.31
195 Mar 21 3/22/19 5:32 PM 18.63 18.79 -0.16
195 May 21 3/22/19 5:32 PM 18.54 18.69 -0.15
195 Sep 21 3/22/19 5:32 PM 22.8 22.96 -0.16
195 Dec 21 3/22/19 5:32 PM 22.89 23.04 -0.15
195 Mar 22 3/22/19 5:32 PM 23.54 23.55 -0.01
196 May 19 3/22/19 5:32 PM 7.91 8.22 -0.31
196 Sep 19 3/22/19 5:32 PM 22.01 22.8 -0.79
196 Dec 19 3/22/19 5:32 PM 19.86 20.32 -0.46
196 Mar 20 3/22/19 5:32 PM 17.54 18.05 -0.51
196 May 20 3/22/19 5:32 PM 17.03 17.35 -0.32
196 Sep 20 3/22/19 5:32 PM 21.22 21.57 -0.35
196 Dec 20 3/22/19 5:32 PM 20.91 21.22 -0.31
196 Mar 21 3/22/19 5:32 PM 19.3 19.46 -0.16
196 May 21 3/22/19 5:32 PM 19.21 19.37 -0.16
196 Sep 21 3/22/19 5:32 PM 23.48 23.63 -0.15
196 Dec 21 3/22/19 5:32 PM 23.57 23.72 -0.15
196 Mar 22 3/22/19 5:32 PM 24.23 24.23 0
197 May 19 3/22/19 5:32 PM 8.74 9.06 -0.32
197 Sep 19 3/22/19 5:32 PM 22.88 23.67 -0.79
197 Dec 19 3/22/19 5:32 PM 20.66 21.11 -0.45
197 Mar 20 3/22/19 5:32 PM 18.31 18.84 -0.53
197 May 20 3/22/19 5:32 PM 17.73 18.04 -0.31
197 Sep 20 3/22/19 5:32 PM 21.99 22.34 -0.35
197 Dec 20 3/22/19 5:32 PM 21.59 21.93 -0.34
197 Mar 21 3/22/19 5:32 PM 19.98 20.14 -0.16
197 May 21 3/22/19 5:32 PM 19.89 20.05 -0.16
197 Sep 21 3/22/19 5:32 PM 24.21 24.39 -0.18
197 Dec 21 3/22/19 5:32 PM 24.25 24.4 -0.15
197 Mar 22 3/22/19 5:32 PM 24.91 24.92 -0.01
198 May 19 3/22/19 5:32 PM 9.58 9.92 -0.34
198 Sep 19 3/22/19 5:32 PM 23.75 24.54 -0.79
198 Dec 19 3/22/19 5:32 PM 21.46 21.92 -0.46
198 Mar 20 3/22/19 5:32 PM 19.1 19.63 -0.53
198 May 20 3/22/19 5:32 PM 18.43 18.75 -0.32
198 Sep 20 3/22/19 5:32 PM 22.76 23.11 -0.35
198 Dec 20 3/22/19 5:32 PM 22.33 22.68 -0.35
198 Mar 21 3/22/19 5:32 PM 20.65 20.81 -0.16
198 May 21 3/22/19 5:32 PM 20.56 20.72 -0.16
198 Sep 21 3/22/19 5:32 PM 24.97 25.14 -0.17
198 Dec 21 3/22/19 5:32 PM 24.93 25.09 -0.16
198 Mar 22 3/22/19 5:32 PM 25.59 25.6 -0.01
199 May 19 3/22/19 5:32 PM 10.45 10.81 -0.36
199 Sep 19 3/22/19 5:32 PM 24.62 25.41 -0.79
199 Dec 19 3/22/19 5:32 PM 22.27 22.78 -0.51
199 Mar 20 3/22/19 5:32 PM 19.9 20.43 -0.53
199 May 20 3/22/19 5:32 PM 19.17 19.52 -0.35
199 Sep 20 3/22/19 5:32 PM 23.53 23.88 -0.35
199 Dec 20 3/22/19 5:32 PM 23.09 23.44 -0.35
199 Mar 21 3/22/19 5:32 PM 21.33 21.49 -0.16
199 May 21 3/22/19 5:32 PM 21.24 21.4 -0.16
199 Sep 21 3/22/19 5:32 PM 25.72 25.9 -0.18
199 Dec 21 3/22/19 5:32 PM 25.67 25.85 -0.18
199 Mar 22 3/22/19 5:32 PM 26.28 26.29 -0.01
200 May 19 3/22/19 5:32 PM 11.34 11.71 -0.37
200 Sep 19 3/22/19 5:32 PM 25.49 26.28 -0.79
200 Dec 19 3/22/19 5:32 PM 23.13 23.64 -0.51
200 Mar 20 3/22/19 5:32 PM 20.69 21.22 -0.53
200 May 20 3/22/19 5:32 PM 19.94 20.3 -0.36
200 Sep 20 3/22/19 5:32 PM 24.3 24.65 -0.35
200 Dec 20 3/22/19 5:32 PM 23.85 24.2 -0.35
200 Mar 21 3/22/19 5:32 PM 22.05 22.23 -0.18
200 May 21 3/22/19 5:32 PM 21.92 22.08 -0.16
200 Sep 21 3/22/19 5:32 PM 26.48 26.66 -0.18
200 Dec 21 3/22/19 5:32 PM 26.43 26.6 -0.17
200 Mar 22 3/22/19 5:32 PM 27.03 27.04 -0.01
201 May 19 3/22/19 5:32 PM 12.23 12.63 -0.4
201 Sep 19 3/22/19 5:32 PM 26.36 27.16 -0.8
201 Dec 19 3/22/19 5:32 PM 23.99 24.5 -0.51
201 Mar 20 3/22/19 5:32 PM 21.49 22.02 -0.53
201 May 20 3/22/19 5:32 PM 20.72 21.07 -0.35
201 Sep 20 3/22/19 5:32 PM 25.07 25.42 -0.35
201 Dec 20 3/22/19 5:32 PM 24.61 24.96 -0.35
201 Mar 21 3/22/19 5:32 PM 22.81 22.98 -0.17
201 May 21 3/22/19 5:32 PM 22.6 22.77 -0.17
201 Sep 21 3/22/19 5:32 PM 27.24 27.41 -0.17
201 Dec 21 3/22/19 5:32 PM 27.19 27.36 -0.17
201 Mar 22 3/22/19 5:32 PM 27.8 27.8 0
202 May 19 3/22/19 5:32 PM 13.15 13.56 -0.41
202 Sep 19 3/22/19 5:32 PM 27.22 28.07 -0.85
202 Dec 19 3/22/19 5:32 PM 24.86 25.36 -0.5
202 Mar 20 3/22/19 5:32 PM 22.29 22.82 -0.53
202 May 20 3/22/19 5:32 PM 21.49 21.85 -0.36
202 Sep 20 3/22/19 5:32 PM 25.86 26.25 -0.39
202 Dec 20 3/22/19 5:32 PM 25.37 25.72 -0.35
202 Mar 21 3/22/19 5:32 PM 23.56 23.74 -0.18
202 May 21 3/22/19 5:32 PM 23.35 23.52 -0.17
202 Sep 21 3/22/19 5:32 PM 28 28.17 -0.17
202 Dec 21 3/22/19 5:32 PM 27.95 28.13 -0.18
202 Mar 22 3/22/19 5:32 PM 28.56 28.57 -0.01
203 May 19 3/22/19 5:32 PM 14.09 14.5 -0.41
203 Sep 19 3/22/19 5:32 PM 28.13 28.98 -0.85
203 Dec 19 3/22/19 5:32 PM 25.72 26.23 -0.51
203 Mar 20 3/22/19 5:32 PM 23.1 23.65 -0.55
203 May 20 3/22/19 5:32 PM 22.27 22.63 -0.36
203 Sep 20 3/22/19 5:32 PM 26.69 27.08 -0.39
203 Dec 20 3/22/19 5:32 PM 26.14 26.49 -0.35
203 Mar 21 3/22/19 5:32 PM 24.31 24.49 -0.18
203 May 21 3/22/19 5:32 PM 24.1 24.28 -0.18
203 Sep 21 3/22/19 5:32 PM 28.76 28.93 -0.17
203 Dec 21 3/22/19 5:32 PM 28.71 28.89 -0.18
203 Mar 22 3/22/19 5:32 PM 29.32 29.33 -0.01
204 May 19 3/22/19 5:32 PM 15.03 15.44 -0.41
204 Sep 19 3/22/19 5:32 PM 29.03 29.88 -0.85
204 Dec 19 3/22/19 5:32 PM 26.59 27.09 -0.5
204 Mar 20 3/22/19 5:32 PM 23.93 24.52 -0.59
204 May 20 3/22/19 5:32 PM 23.05 23.41 -0.36
204 Sep 20 3/22/19 5:32 PM 27.53 27.92 -0.39
204 Dec 20 3/22/19 5:32 PM 26.9 27.25 -0.35
204 Mar 21 3/22/19 5:32 PM 25.07 25.25 -0.18
204 May 21 3/22/19 5:32 PM 24.86 25.04 -0.18
204 Sep 21 3/22/19 5:32 PM 29.51 29.69 -0.18
204 Dec 21 3/22/19 5:32 PM 29.47 29.65 -0.18
205 May 19 3/22/19 5:32 PM 15.97 16.41 -0.44
205 Sep 19 3/22/19 5:32 PM 29.93 30.78 -0.85
205 Dec 19 3/22/19 5:32 PM 27.46 27.96 -0.5
205 Mar 20 3/22/19 5:32 PM 24.8 25.38 -0.58
205 May 20 3/22/19 5:32 PM 23.83 24.19 -0.36
205 Sep 20 3/22/19 5:32 PM 28.36 28.75 -0.39
205 Dec 20 3/22/19 5:32 PM 27.66 28.02 -0.36
205 Mar 21 3/22/19 5:32 PM 25.82 26 -0.18
205 May 21 3/22/19 5:32 PM 25.62 25.79 -0.17
205 Sep 21 3/22/19 5:32 PM 30.28 30.46 -0.18
205 Dec 21 3/22/19 5:32 PM 30.24 30.41 -0.17
206 May 19 3/22/19 5:32 PM 16.93 17.37 -0.44
206 Sep 19 3/22/19 5:32 PM 30.83 31.68 -0.85
206 Dec 19 3/22/19 5:32 PM 28.33 28.84 -0.51
206 Mar 20 3/22/19 5:32 PM 25.67 26.25 -0.58
206 May 20 3/22/19 5:32 PM 24.63 25.02 -0.39
206 Sep 20 3/22/19 5:32 PM 29.2 29.59 -0.39
206 Dec 20 3/22/19 5:32 PM 28.47 28.85 -0.38
206 Mar 21 3/22/19 5:32 PM 26.58 26.76 -0.18
206 May 21 3/22/19 5:32 PM 26.37 26.55 -0.18
206 Sep 21 3/22/19 5:32 PM 31.09 31.29 -0.2
206 Dec 21 3/22/19 5:32 PM 31 31.18 -0.18
207 May 19 3/22/19 5:32 PM 17.9 18.34 -0.44
207 Sep 19 3/22/19 5:32 PM 31.73 32.58 -0.85
207 Dec 19 3/22/19 5:32 PM 29.2 29.76 -0.56
207 Mar 20 3/22/19 5:32 PM 26.54 27.12 -0.58
207 May 20 3/22/19 5:32 PM 25.47 25.86 -0.39
207 Sep 20 3/22/19 5:32 PM 30.04 30.43 -0.39
207 Dec 20 3/22/19 5:32 PM 29.3 29.68 -0.38
207 Mar 21 3/22/19 5:32 PM 27.34 27.51 -0.17
207 May 21 3/22/19 5:32 PM 27.13 27.31 -0.18
207 Sep 21 3/22/19 5:32 PM 31.92 32.11 -0.19
207 Dec 21 3/22/19 5:32 PM 31.76 31.94 -0.18
208 May 19 3/22/19 5:32 PM 18.86 19.31 -0.45
208 Sep 19 3/22/19 5:32 PM 32.63 33.47 -0.84
208 Dec 19 3/22/19 5:32 PM 30.11 30.67 -0.56
208 Mar 20 3/22/19 5:32 PM 27.41 27.99 -0.58
208 May 20 3/22/19 5:32 PM 26.31 26.71 -0.4
208 Sep 20 3/22/19 5:32 PM 30.88 31.26 -0.38
208 Dec 20 3/22/19 5:32 PM 30.13 30.51 -0.38
208 Mar 21 3/22/19 5:32 PM 28.14 28.33 -0.19
208 May 21 3/22/19 5:32 PM 27.89 28.07 -0.18
208 Sep 21 3/22/19 5:32 PM 32.74 32.94 -0.2
208 Dec 21 3/22/19 5:32 PM 32.55 32.74 -0.19
209 May 19 3/22/19 5:32 PM 19.83 20.29 -0.46
209 Sep 19 3/22/19 5:32 PM 33.52 34.37 -0.85
209 Dec 19 3/22/19 5:32 PM 31.03 31.59 -0.56
209 Mar 20 3/22/19 5:32 PM 28.28 28.87 -0.59
209 May 20 3/22/19 5:32 PM 27.16 27.55 -0.39
209 Sep 20 3/22/19 5:32 PM 31.71 32.1 -0.39
209 Dec 20 3/22/19 5:32 PM 30.96 31.35 -0.39
209 Mar 21 3/22/19 5:32 PM 28.96 29.15 -0.19
209 May 21 3/22/19 5:32 PM 28.65 28.83 -0.18
209 Sep 21 3/22/19 5:32 PM 33.57 33.77 -0.2
209 Dec 21 3/22/19 5:32 PM 33.38 33.57 -0.19
210 May 19 3/22/19 5:32 PM 20.8 21.27 -0.47
210 Sep 19 3/22/19 5:32 PM 34.41 35.3 -0.89
210 Dec 19 3/22/19 5:32 PM 31.95 32.5 -0.55
210 Mar 20 3/22/19 5:32 PM 29.16 29.74 -0.58
210 May 20 3/22/19 5:32 PM 28 28.39 -0.39
210 Sep 20 3/22/19 5:32 PM 32.55 32.97 -0.42
210 Dec 20 3/22/19 5:32 PM 31.79 32.18 -0.39
210 Mar 21 3/22/19 5:32 PM 29.78 29.98 -0.2
210 May 21 3/22/19 5:32 PM 29.44 29.63 -0.19
210 Sep 21 3/22/19 5:32 PM 34.4 34.59 -0.19
210 Dec 21 3/22/19 5:32 PM 34.21 34.4 -0.19
211 May 19 3/22/19 5:32 PM 21.78 22.26 -0.48
211 Sep 19 3/22/19 5:32 PM 35.34 36.23 -0.89
211 Dec 19 3/22/19 5:32 PM 32.86 33.42 -0.56
211 Mar 20 3/22/19 5:32 PM 30.04 30.62 -0.58
211 May 20 3/22/19 5:32 PM 28.85 29.24 -0.39
211 Sep 20 3/22/19 5:32 PM 33.43 33.85 -0.42
211 Dec 20 3/22/19 5:32 PM 32.62 33.01 -0.39
211 Mar 21 3/22/19 5:32 PM 30.6 30.8 -0.2
211 May 21 3/22/19 5:32 PM 30.26 30.46 -0.2
211 Sep 21 3/22/19 5:32 PM 35.23 35.42 -0.19
211 Dec 21 3/22/19 5:32 PM 35.04 35.23 -0.19
212 May 19 3/22/19 5:32 PM 22.77 23.24 -0.47
212 Sep 19 3/22/19 5:32 PM 36.26 37.16 -0.9
212 Dec 19 3/22/19 5:32 PM 33.78 34.34 -0.56
212 Mar 20 3/22/19 5:32 PM 30.91 31.53 -0.62
212 May 20 3/22/19 5:32 PM 29.7 30.09 -0.39
212 Sep 20 3/22/19 5:32 PM 34.32 34.74 -0.42
212 Dec 20 3/22/19 5:32 PM 33.46 33.85 -0.39
212 Mar 21 3/22/19 5:32 PM 31.43 31.62 -0.19
212 May 21 3/22/19 5:32 PM 31.09 31.28 -0.19
212 Sep 21 3/22/19 5:32 PM 36.05 36.25 -0.2
212 Dec 21 3/22/19 5:32 PM 35.87 36.06 -0.19
213 May 19 3/22/19 5:32 PM 23.75 24.22 -0.47
213 Sep 19 3/22/19 5:32 PM 37.19 38.08 -0.89
213 Dec 19 3/22/19 5:32 PM 34.7 35.26 -0.56
213 Mar 20 3/22/19 5:32 PM 31.82 32.45 -0.63
213 May 20 3/22/19 5:32 PM 30.54 30.93 -0.39
213 Sep 20 3/22/19 5:32 PM 35.21 35.63 -0.42
213 Dec 20 3/22/19 5:32 PM 34.29 34.68 -0.39
213 Mar 21 3/22/19 5:32 PM 32.25 32.45 -0.2
213 May 21 3/22/19 5:32 PM 31.91 32.11 -0.2
213 Sep 21 3/22/19 5:32 PM 36.88 37.08 -0.2
213 Dec 21 3/22/19 5:32 PM 36.7 36.89 -0.19
214 May 19 3/22/19 5:32 PM 24.73 25.2 -0.47
214 Sep 19 3/22/19 5:32 PM 38.11 39.01 -0.9
214 Dec 19 3/22/19 5:32 PM 35.62 36.19 -0.57
214 Mar 20 3/22/19 5:32 PM 32.74 33.37 -0.63
214 May 20 3/22/19 5:32 PM 31.4 31.82 -0.42
214 Sep 20 3/22/19 5:32 PM 36.1 36.52 -0.42
214 Dec 20 3/22/19 5:32 PM 35.13 35.53 -0.4
214 Mar 21 3/22/19 5:32 PM 33.08 33.27 -0.19
214 May 21 3/22/19 5:32 PM 32.74 32.94 -0.2
214 Sep 21 3/22/19 5:32 PM 37.71 37.91 -0.2
214 Dec 21 3/22/19 5:32 PM 37.53 37.72 -0.19
215 May 19 3/22/19 5:32 PM 25.71 26.19 -0.48
215 Sep 19 3/22/19 5:32 PM 39.03 39.93 -0.9
215 Dec 19 3/22/19 5:32 PM 36.54 37.11 -0.57
215 Mar 20 3/22/19 5:32 PM 33.66 34.29 -0.63
215 May 20 3/22/19 5:32 PM 32.29 32.71 -0.42
215 Sep 20 3/22/19 5:32 PM 36.99 37.41 -0.42
215 Dec 20 3/22/19 5:32 PM 36 36.41 -0.41
215 Mar 21 3/22/19 5:32 PM 33.9 34.1 -0.2
215 May 21 3/22/19 5:32 PM 33.57 33.76 -0.19
215 Sep 21 3/22/19 5:32 PM 38.56 38.77 -0.21
215 Dec 21 3/22/19 5:32 PM 38.36 38.55 -0.19
216 May 19 3/22/19 5:32 PM 26.7 27.18 -0.48
216 Sep 19 3/22/19 5:32 PM 39.96 40.85 -0.89
216 Dec 19 3/22/19 5:32 PM 37.46 38.05 -0.59
216 Mar 20 3/22/19 5:32 PM 34.58 35.21 -0.63
216 May 20 3/22/19 5:32 PM 33.19 33.61 -0.42
216 Sep 20 3/22/19 5:32 PM 37.88 38.3 -0.42
216 Dec 20 3/22/19 5:32 PM 36.88 37.3 -0.42
216 Mar 21 3/22/19 5:32 PM 34.73 34.94 -0.21
216 May 21 3/22/19 5:32 PM 34.39 34.59 -0.2
216 Sep 21 3/22/19 5:32 PM 39.44 39.65 -0.21
216 Dec 21 3/22/19 5:32 PM 39.19 39.39 -0.2
217 May 19 3/22/19 5:32 PM 27.68 28.17 -0.49
217 Sep 19 3/22/19 5:32 PM 40.88 41.77 -0.89
217 Dec 19 3/22/19 5:32 PM 38.39 39 -0.61
217 Mar 20 3/22/19 5:32 PM 35.5 36.13 -0.63
217 May 20 3/22/19 5:32 PM 34.09 34.51 -0.42
217 Sep 20 3/22/19 5:32 PM 38.77 39.18 -0.41
217 Dec 20 3/22/19 5:32 PM 37.77 38.19 -0.42
217 Mar 21 3/22/19 5:32 PM 35.61 35.82 -0.21
217 May 21 3/22/19 5:32 PM 35.22 35.42 -0.2
217 Sep 21 3/22/19 5:32 PM 40.32 40.53 -0.21
217 Dec 21 3/22/19 5:32 PM 40.03 40.22 -0.19
218 May 19 3/22/19 5:32 PM 28.67 29.16 -0.49
218 Dec 19 3/22/19 5:32 PM 39.33 39.96 -0.63
218 Mar 20 3/22/19 5:32 PM 36.42 37.05 -0.63
218 May 20 3/22/19 5:32 PM 34.99 35.41 -0.42
218 Sep 20 3/22/19 5:32 PM 39.65 40.07 -0.42
218 Dec 20 3/22/19 5:32 PM 38.66 39.07 -0.41
218 Mar 21 3/22/19 5:32 PM 36.48 36.7 -0.22
218 May 21 3/22/19 5:32 PM 36.05 36.25 -0.2
218 Sep 21 3/22/19 5:32 PM 41.2 41.41 -0.21
218 Dec 21 3/22/19 5:32 PM 40.86 41.07 -0.21
219 May 19 3/22/19 5:32 PM 29.66 30.15 -0.49
219 Dec 19 3/22/19 5:32 PM 40.29 40.91 -0.62
219 Mar 20 3/22/19 5:32 PM 37.34 37.97 -0.63
219 May 20 3/22/19 5:32 PM 35.88 36.31 -0.43
219 Sep 20 3/22/19 5:32 PM 40.54 40.97 -0.43
219 Dec 20 3/22/19 5:32 PM 39.54 39.96 -0.42
219 Mar 21 3/22/19 5:32 PM 37.36 37.57 -0.21
219 May 21 3/22/19 5:32 PM 36.88 37.09 -0.21
219 Sep 21 3/22/19 5:32 PM 42.09 42.29 -0.2
219 Dec 21 3/22/19 5:32 PM 41.74 41.95 -0.21
220 May 19 3/22/19 5:32 PM 30.65 31.14 -0.49
220 Sep 19 3/22/19 5:32 PM 43.67 44.6 -0.93
220 Dec 19 3/22/19 5:32 PM 41.24 41.87 -0.63
220 Mar 20 3/22/19 5:32 PM 38.25 38.88 -0.63
220 May 20 3/22/19 5:32 PM 36.78 37.21 -0.43
220 Sep 20 3/22/19 5:32 PM 41.45 41.9 -0.45
220 Dec 20 3/22/19 5:32 PM 40.43 40.85 -0.42
220 Mar 21 3/22/19 5:32 PM 38.24 38.45 -0.21
220 May 21 3/22/19 5:32 PM 37.77 37.98 -0.21
220 Sep 21 3/22/19 5:32 PM 42.95 43.16 -0.21
220 Dec 21 3/22/19 5:32 PM 42.63 42.84 -0.21
221 May 19 3/22/19 5:32 PM 31.63 32.13 -0.5
221 Mar 20 3/22/19 5:32 PM 39.17 39.79 -0.62
221 May 20 3/22/19 5:32 PM 37.68 38.11 -0.43
221 Sep 20 3/22/19 5:32 PM 42.38 42.82 -0.44
221 Dec 20 3/22/19 5:32 PM 41.32 41.74 -0.42
221 Mar 21 3/22/19 5:32 PM 39.12 39.33 -0.21
221 May 21 3/22/19 5:32 PM 38.65 38.86 -0.21
221 Sep 21 3/22/19 5:32 PM 43.85 44.06 -0.21
221 Dec 21 3/22/19 5:32 PM 43.51 43.72 -0.21
222 May 19 3/22/19 5:32 PM 32.62 33.12 -0.5
222 Mar 20 3/22/19 5:32 PM 40.08 40.71 -0.63
222 May 20 3/22/19 5:32 PM 38.59 39.01 -0.42
222 Sep 20 3/22/19 5:32 PM 43.31 43.75 -0.44
222 Dec 20 3/22/19 5:32 PM 42.21 42.63 -0.42
222 Mar 21 3/22/19 5:32 PM 40 40.21 -0.21
222 May 21 3/22/19 5:32 PM 39.53 39.74 -0.21
222 Sep 21 3/22/19 5:32 PM 44.73 44.94 -0.21
222 Dec 21 3/22/19 5:32 PM 44.4 44.61 -0.21
223 May 19 3/22/19 5:32 PM 33.61 34.11 -0.5
223 Mar 20 3/22/19 5:32 PM 40.99 41.66 -0.67
223 May 20 3/22/19 5:32 PM 39.49 39.92 -0.43
223 Sep 20 3/22/19 5:32 PM 44.23 44.68 -0.45
223 Dec 20 3/22/19 5:32 PM 43.1 43.51 -0.41
223 Mar 21 3/22/19 5:32 PM 40.88 41.09 -0.21
223 May 21 3/22/19 5:32 PM 40.41 40.63 -0.22
223 Sep 21 3/22/19 5:32 PM 45.62 45.83 -0.21
223 Dec 21 3/22/19 5:32 PM 45.28 45.49 -0.21
224 May 19 3/22/19 5:32 PM 34.61 35.11 -0.5
224 Mar 20 3/22/19 5:32 PM 41.93 42.6 -0.67
224 May 20 3/22/19 5:32 PM 40.41 40.85 -0.44
224 Sep 20 3/22/19 5:32 PM 45.16 45.6 -0.44
224 Dec 20 3/22/19 5:32 PM 43.99 44.41 -0.42
224 Mar 21 3/22/19 5:32 PM 41.76 41.97 -0.21
224 May 21 3/22/19 5:32 PM 41.3 41.51 -0.21
224 Sep 21 3/22/19 5:32 PM 46.5 46.71 -0.21
224 Dec 21 3/22/19 5:32 PM 46.17 46.38 -0.21
225 May 19 3/22/19 5:32 PM 35.6 36.1 -0.5
225 Sep 19 3/22/19 5:32 PM 48.4 49.33 -0.93
225 Dec 19 3/22/19 5:32 PM 46.02 46.66 -0.64
225 Mar 20 3/22/19 5:32 PM 42.87 43.54 -0.67
225 May 20 3/22/19 5:32 PM 41.35 41.79 -0.44
225 Sep 20 3/22/19 5:32 PM 46.09 46.53 -0.44
225 Dec 20 3/22/19 5:32 PM 44.89 45.34 -0.45
225 Mar 21 3/22/19 5:32 PM 42.64 42.85 -0.21
225 May 21 3/22/19 5:32 PM 42.18 42.39 -0.21
225 Sep 21 3/22/19 5:32 PM 47.38 47.6 -0.22
225 Dec 21 3/22/19 5:32 PM 47.05 47.26 -0.21
226 May 19 3/22/19 5:32 PM 36.59 37.09 -0.5
227 May 19 3/22/19 5:32 PM 37.58 38.08 -0.5
228 May 19 3/22/19 5:32 PM 38.57 39.07 -0.5
229 May 19 3/22/19 5:32 PM 39.57 40.07 -0.5
230 May 19 3/22/19 5:32 PM 40.56 41.06 -0.5
230 Sep 19 3/22/19 5:32 PM 53.18 54.13 -0.95
230 Dec 19 3/22/19 5:32 PM 50.77 51.45 -0.68
230 Mar 20 3/22/19 5:32 PM 47.54 48.21 -0.67
230 May 20 3/22/19 5:32 PM 46.04 46.48 -0.44
230 Sep 20 3/22/19 5:32 PM 50.72 51.18 -0.46
230 Dec 20 3/22/19 5:32 PM 49.52 49.97 -0.45
230 Mar 21 3/22/19 5:32 PM 47.22 47.45 -0.23
230 May 21 3/22/19 5:32 PM 46.64 46.86 -0.22
230 Sep 21 3/22/19 5:32 PM 51.99 52.21 -0.22
230 Dec 21 3/22/19 5:32 PM 51.5 51.73 -0.23
231 May 19 3/22/19 5:32 PM 41.55 42.06 -0.51
232 May 19 3/22/19 5:32 PM 42.55 43.05 -0.5
233 May 19 3/22/19 5:32 PM 43.54 44.05 -0.51
234 May 19 3/22/19 5:32 PM 44.54 45.04 -0.5
235 May 19 3/22/19 5:32 PM 45.53 46.04 -0.51
235 Sep 19 3/22/19 5:32 PM 57.99 58.95 -0.96
235 Dec 19 3/22/19 5:32 PM 55.59 56.28 -0.69
235 Mar 20 3/22/19 5:32 PM 52.2 52.89 -0.69
235 May 20 3/22/19 5:32 PM 50.74 51.2 -0.46
235 Sep 20 3/22/19 5:32 PM 55.48 55.95 -0.47
235 Dec 20 3/22/19 5:32 PM 54.15 54.6 -0.45
235 Mar 21 3/22/19 5:32 PM 51.82 52.04 -0.22
235 May 21 3/22/19 5:32 PM 51.24 51.46 -0.22
235 Sep 21 3/22/19 5:32 PM 56.6 56.82 -0.22
235 Dec 21 3/22/19 5:32 PM 56.13 56.35 -0.22
236 May 19 3/22/19 5:32 PM 46.53 47.03 -0.5
237 May 19 3/22/19 5:32 PM 47.53 48.03 -0.5
238 May 19 3/22/19 5:32 PM 48.52 49.03 -0.51
240 May 19 3/22/19 5:32 PM 50.52 51.02 -0.5
240 Sep 19 3/22/19 5:32 PM 62.87 63.84 -0.97
240 Dec 19 3/22/19 5:32 PM 60.38 61.08 -0.7
240 Mar 20 3/22/19 5:32 PM 56.94 57.64 -0.7
240 May 20 3/22/19 5:32 PM 55.56 56.02 -0.46
240 Sep 20 3/22/19 5:32 PM 60.24 60.7 -0.46
240 Dec 20 3/22/19 5:32 PM 58.89 59.36 -0.47
240 Mar 21 3/22/19 5:32 PM 56.55 56.78 -0.23
240 May 21 3/22/19 5:32 PM 55.86 56.09 -0.23
240 Sep 21 3/22/19 5:32 PM 61.31 61.54 -0.23
240 Dec 21 3/22/19 5:32 PM 60.75 60.97 -0.22
245 May 19 3/22/19 5:32 PM 55.51 56.01 -0.5
245 Sep 19 3/22/19 5:32 PM 67.76 68.74 -0.98
245 Dec 19 3/22/19 5:32 PM 65.18 65.89 -0.71
245 Mar 20 3/22/19 5:32 PM 61.68 62.39 -0.71
245 May 20 3/22/19 5:32 PM 60.37 60.83 -0.46
245 Sep 20 3/22/19 5:32 PM 65.07 65.55 -0.48
245 Dec 20 3/22/19 5:32 PM 63.65 64.11 -0.46
245 Mar 21 3/22/19 5:32 PM 61.29 61.53 -0.24
245 May 21 3/22/19 5:32 PM 60.6 60.84 -0.24
245 Sep 21 3/22/19 5:32 PM 66.06 66.29 -0.23
245 Dec 21 3/22/19 5:32 PM 65.45 65.68 -0.23
250 May 19 3/22/19 5:32 PM 60.5 61.01 -0.51
250 Sep 19 3/22/19 5:32 PM 72.69 73.67 -0.98
250 Dec 19 3/22/19 5:32 PM 70.02 70.73 -0.71
250 Mar 20 3/22/19 5:32 PM 66.5 67.21 -0.71
250 May 20 3/22/19 5:32 PM 65.18 65.66 -0.48
250 Sep 20 3/22/19 5:32 PM 69.92 70.4 -0.48
250 Dec 20 3/22/19 5:32 PM 68.44 68.92 -0.48
250 Mar 21 3/22/19 5:32 PM 66.1 66.34 -0.24
250 May 21 3/22/19 5:32 PM 65.35 65.58 -0.23
250 Sep 21 3/22/19 5:32 PM 70.82 71.06 -0.24
250 Dec 21 3/22/19 5:32 PM 70.21 70.44 -0.23
260 May 19 3/22/19 5:32 PM 70.5 71 -0.5
260 Sep 19 3/22/19 5:32 PM 82.59 83.59 -1
260 Dec 19 3/22/19 5:32 PM 79.73 80.46 -0.73
260 Mar 20 3/22/19 5:32 PM 76.2 76.93 -0.73
260 May 20 3/22/19 5:32 PM 74.88 75.36 -0.48
260 Sep 20 3/22/19 5:32 PM 79.7 80.18 -0.48
260 Dec 20 3/22/19 5:32 PM 78.12 78.6 -0.48
260 Mar 21 3/22/19 5:32 PM 75.8 76.05 -0.25
260 May 21 3/22/19 5:32 PM 75.01 75.24 -0.23
260 Sep 21 3/22/19 5:32 PM 80.52 80.75 -0.23
260 Dec 21 3/22/19 5:32 PM 79.8 80.04 -0.24
270 May 19 3/22/19 5:32 PM 80.5 81 -0.5
270 Sep 19 3/22/19 5:32 PM 92.55 93.54 -0.99
270 Dec 19 3/22/19 5:32 PM 89.54 90.28 -0.74
270 Mar 20 3/22/19 5:32 PM 86.01 86.75 -0.74
270 May 20 3/22/19 5:32 PM 84.66 85.15 -0.49
270 Sep 20 3/22/19 5:32 PM 89.54 90.03 -0.49
270 Dec 20 3/22/19 5:32 PM 87.92 88.4 -0.48
270 Mar 21 3/22/19 5:32 PM 85.61 85.85 -0.24
270 May 21 3/22/19 5:32 PM 84.76 85 -0.24
270 Sep 21 3/22/19 5:32 PM 90.29 90.53 -0.24
270 Dec 21 3/22/19 5:32 PM 89.49 89.73 -0.24
280 May 19 3/22/19 5:32 PM 90.5 91 -0.5
280 Sep 19 3/22/19 5:32 PM 102.52 103.52 -1
280 Dec 19 3/22/19 5:32 PM 99.42 100.16 -0.74
280 Mar 20 3/22/19 5:32 PM 95.9 96.64 -0.74
280 May 20 3/22/19 5:32 PM 94.51 95 -0.49
280 Sep 20 3/22/19 5:32 PM 99.43 99.92 -0.49
280 Dec 20 3/22/19 5:32 PM 97.77 98.26 -0.49
280 Mar 21 3/22/19 5:32 PM 95.49 95.74 -0.25
280 May 21 3/22/19 5:32 PM 94.58 94.83 -0.25
280 Sep 21 3/22/19 5:32 PM 100.11 100.36 -0.25
280 Dec 21 3/22/19 5:32 PM 99.3 99.54 -0.24
290 May 19 3/22/19 5:32 PM 100.5 101 -0.5
290 Sep 19 3/22/19 5:32 PM 112.51 113.51 -1
290 Dec 19 3/22/19 5:32 PM 109.35 110.09 -0.74
290 Mar 20 3/22/19 5:32 PM 105.83 106.58 -0.75
290 May 20 3/22/19 5:32 PM 104.4 104.9 -0.5
290 Sep 20 3/22/19 5:32 PM 109.37 109.86 -0.49
290 Dec 20 3/22/19 5:32 PM 107.67 108.16 -0.49
290 Mar 21 3/22/19 5:32 PM 105.4 105.65 -0.25
290 May 21 3/22/19 5:32 PM 104.47 104.72 -0.25
290 Sep 21 3/22/19 5:32 PM 110.01 110.25 -0.24
290 Dec 21 3/22/19 5:32 PM 109.13 109.38 -0.25
300 May 19 3/22/19 5:32 PM 110.5 111 -0.5
300 Sep 19 3/22/19 5:32 PM 122.5 123.5 -1
300 Dec 19 3/22/19 5:32 PM 119.31 120.06 -0.75
300 Mar 20 3/22/19 5:32 PM 115.79 116.54 -0.75
300 May 20 3/22/19 5:32 PM 114.34 114.84 -0.5
300 Sep 20 3/22/19 5:32 PM 119.32 119.82 -0.5
300 Dec 20 3/22/19 5:32 PM 117.6 118.1 -0.5
300 Mar 21 3/22/19 5:32 PM 115.34 115.59 -0.25
300 May 21 3/22/19 5:32 PM 114.4 114.65 -0.25
300 Sep 21 3/22/19 5:32 PM 119.92 120.17 -0.25
300 Dec 21 3/22/19 5:32 PM 119.02 119.27 -0.25
310 Mar 20 3/22/19 5:32 PM 125.78 126.52 -0.74
310 May 20 3/22/19 5:32 PM 124.3 124.8 -0.5
310 Sep 20 3/22/19 5:32 PM 129.29 129.79 -0.5
310 Dec 20 3/22/19 5:32 PM 127.57 128.06 -0.49
310 Mar 21 3/22/19 5:32 PM 125.31 125.56 -0.25
310 May 21 3/22/19 5:32 PM 124.34 124.59 -0.25
310 Sep 21 3/22/19 5:32 PM 129.86 130.11 -0.25
310 Dec 21 3/22/19 5:32 PM 128.94 129.19 -0.25
320 Mar 20 3/22/19 5:32 PM 135.76 136.51 -0.75
320 May 20 3/22/19 5:32 PM 134.28 134.78 -0.5
320 Sep 20 3/22/19 5:32 PM 139.28 139.78 -0.5
320 Dec 20 3/22/19 5:32 PM 137.54 138.04 -0.5
320 Mar 21 3/22/19 5:32 PM 135.29 135.54 -0.25
320 May 21 3/22/19 5:32 PM 134.31 134.56 -0.25
320 Sep 21 3/22/19 5:32 PM 139.83 140.08 -0.25
320 Dec 21 3/22/19 5:32 PM 138.88 139.13 -0.25
330 Mar 20 3/22/19 5:32 PM 145.76 146.51 -0.75
330 May 20 3/22/19 5:32 PM 144.27 144.77 -0.5
330 Sep 20 3/22/19 5:32 PM 149.27 149.77 -0.5
330 Dec 20 3/22/19 5:32 PM 147.52 148.02 -0.5
330 Mar 21 3/22/19 5:32 PM 145.27 145.52 -0.25
330 May 21 3/22/19 5:32 PM 144.29 144.54 -0.25
330 Sep 21 3/22/19 5:32 PM 149.8 150.05 -0.25
330 Dec 21 3/22/19 5:32 PM 148.84 149.09 -0.25