Euronext/Milling Wheat Futures - Call


StrikeExpiration dateDateLastVolumeCloseChange
136 May 19 3/22/19 5:32 PM 53.5 53 0.5
137 May 19 3/22/19 5:32 PM 52.5 52 0.5
138 May 19 3/22/19 5:32 PM 51.5 51 0.5
138 Sep 19 3/22/19 5:32 PM 39.54 38.55 0.99
139 May 19 3/22/19 5:32 PM 50.5 50 0.5
139 Sep 19 3/22/19 5:32 PM 38.56 37.56 1
140 May 19 3/22/19 5:32 PM 49.5 49 0.5
140 Sep 19 3/22/19 5:32 PM 37.57 36.58 0.99
141 May 19 3/22/19 5:32 PM 48.5 48 0.5
141 Sep 19 3/22/19 5:32 PM 36.58 35.6 0.98
142 May 19 3/22/19 5:32 PM 47.5 47 0.5
142 Sep 19 3/22/19 5:32 PM 35.6 34.62 0.98
143 May 19 3/22/19 5:32 PM 46.5 46 0.5
143 Sep 19 3/22/19 5:32 PM 34.62 33.63 0.99
144 May 19 3/22/19 5:32 PM 45.5 45 0.5
144 Sep 19 3/22/19 5:32 PM 33.64 32.66 0.98
145 May 19 3/22/19 5:32 PM 44.5 44 0.5
145 Sep 19 3/22/19 5:32 PM 32.66 31.69 0.97
146 May 19 3/22/19 5:32 PM 43.5 43 0.5
146 Sep 19 3/22/19 5:32 PM 31.69 30.72 0.97
147 May 19 3/22/19 5:32 PM 42.5 42 0.5
147 Sep 19 3/22/19 5:32 PM 30.72 29.76 0.96
147 Mar 20 3/22/19 5:32 PM 37.75 37.04 0.71
147 May 20 3/22/19 5:32 PM 39.26 38.79 0.47
147 Sep 20 3/22/19 5:32 PM 34.84 34.39 0.45
147 Dec 20 3/22/19 5:32 PM 36.96 36.51 0.45
147 Mar 21 3/22/19 5:32 PM 38.91 38.69 0.22
148 May 19 3/22/19 5:32 PM 41.5 41 0.5
148 Sep 19 3/22/19 5:32 PM 29.75 28.8 0.95
148 Mar 20 3/22/19 5:32 PM 36.81 36.1 0.71
148 May 20 3/22/19 5:32 PM 38.31 37.84 0.47
148 Sep 20 3/22/19 5:32 PM 33.95 33.51 0.44
148 Dec 20 3/22/19 5:32 PM 36.08 35.64 0.44
148 Mar 21 3/22/19 5:32 PM 38.03 37.81 0.22
149 May 19 3/22/19 5:32 PM 40.5 40 0.5
149 Sep 19 3/22/19 5:32 PM 28.8 27.84 0.96
149 Mar 20 3/22/19 5:32 PM 35.88 35.19 0.69
149 May 20 3/22/19 5:32 PM 37.38 36.91 0.47
149 Sep 20 3/22/19 5:32 PM 33.07 32.62 0.45
149 Dec 20 3/22/19 5:32 PM 35.21 34.76 0.45
149 Mar 21 3/22/19 5:32 PM 37.15 36.93 0.22
150 May 19 3/22/19 5:32 PM 39.5 39 0.5
150 Sep 19 3/22/19 5:32 PM 27.84 26.89 0.95
150 Dec 19 3/22/19 5:32 PM 31.47 30.78 0.69
150 Mar 20 3/22/19 5:32 PM 34.96 34.27 0.69
150 May 20 3/22/19 5:32 PM 36.45 35.99 0.46
150 Sep 20 3/22/19 5:32 PM 32.18 31.74 0.44
150 Dec 20 3/22/19 5:32 PM 34.33 33.89 0.44
150 Mar 21 3/22/19 5:32 PM 36.27 36.05 0.22
151 May 19 3/22/19 5:32 PM 38.5 38 0.5
151 Sep 19 3/22/19 5:32 PM 26.88 25.94 0.94
151 Dec 19 3/22/19 5:32 PM 30.54 29.85 0.69
151 Mar 20 3/22/19 5:32 PM 34.05 33.35 0.7
151 May 20 3/22/19 5:32 PM 35.53 35.06 0.47
151 Sep 20 3/22/19 5:32 PM 31.3 30.85 0.45
151 Dec 20 3/22/19 5:32 PM 33.49 33.06 0.43
151 Mar 21 3/22/19 5:32 PM 35.4 35.17 0.23
152 May 19 3/22/19 5:32 PM 37.5 37 0.5
152 Sep 19 3/22/19 5:32 PM 25.93 25 0.93
152 Dec 19 3/22/19 5:32 PM 29.6 28.93 0.67
152 Mar 20 3/22/19 5:32 PM 33.13 32.43 0.7
152 May 20 3/22/19 5:32 PM 34.6 34.14 0.46
152 Sep 20 3/22/19 5:32 PM 30.42 29.99 0.43
152 Dec 20 3/22/19 5:32 PM 32.66 32.23 0.43
152 Mar 21 3/22/19 5:32 PM 34.52 34.29 0.23
153 May 19 3/22/19 5:32 PM 36.5 36 0.5
153 Sep 19 3/22/19 5:32 PM 24.99 24.07 0.92
153 Dec 19 3/22/19 5:32 PM 28.68 28.03 0.65
153 Mar 20 3/22/19 5:32 PM 32.21 31.54 0.67
153 May 20 3/22/19 5:32 PM 33.68 33.21 0.47
153 Sep 20 3/22/19 5:32 PM 29.58 29.16 0.42
153 Dec 20 3/22/19 5:32 PM 31.83 31.41 0.42
153 Mar 21 3/22/19 5:32 PM 33.65 33.44 0.21
154 May 19 3/22/19 5:32 PM 35.5 35 0.5
154 Sep 19 3/22/19 5:32 PM 24.05 23.13 0.92
154 Dec 19 3/22/19 5:32 PM 27.78 27.14 0.64
154 Mar 20 3/22/19 5:32 PM 31.33 30.66 0.67
154 May 20 3/22/19 5:32 PM 32.76 32.32 0.44
154 Sep 20 3/22/19 5:32 PM 28.75 28.33 0.42
154 Dec 20 3/22/19 5:32 PM 31.01 30.58 0.43
154 Mar 21 3/22/19 5:32 PM 32.82 32.61 0.21
154 May 21 3/22/19 5:32 PM 33.97 33.76 0.21
155 May 19 3/22/19 5:32 PM 34.5 34 0.5
155 Sep 19 3/22/19 5:32 PM 23.12 22.21 0.91
155 Dec 19 3/22/19 5:32 PM 26.88 26.24 0.64
155 Mar 20 3/22/19 5:32 PM 30.45 29.78 0.67
155 May 20 3/22/19 5:32 PM 31.87 31.43 0.44
155 Sep 20 3/22/19 5:32 PM 27.92 27.49 0.43
155 Dec 20 3/22/19 5:32 PM 30.18 29.75 0.43
155 Mar 21 3/22/19 5:32 PM 31.99 31.78 0.21
155 May 21 3/22/19 5:32 PM 33.14 32.93 0.21
156 May 19 3/22/19 5:32 PM 33.5 33 0.5
156 Sep 19 3/22/19 5:32 PM 22.19 21.3 0.89
156 Dec 19 3/22/19 5:32 PM 25.98 25.35 0.63
156 Mar 20 3/22/19 5:32 PM 29.57 28.9 0.67
156 May 20 3/22/19 5:32 PM 30.99 30.54 0.45
156 Sep 20 3/22/19 5:32 PM 27.09 26.66 0.43
156 Dec 20 3/22/19 5:32 PM 29.35 28.93 0.42
156 Mar 21 3/22/19 5:32 PM 31.17 30.96 0.21
156 May 21 3/22/19 5:32 PM 32.32 32.11 0.21
157 May 19 3/22/19 5:32 PM 32.5 32 0.5
157 Sep 19 3/22/19 5:32 PM 21.29 20.4 0.89
157 Dec 19 3/22/19 5:32 PM 25.09 24.49 0.6
157 Mar 20 3/22/19 5:32 PM 28.68 28.01 0.67
157 May 20 3/22/19 5:32 PM 30.1 29.65 0.45
157 Sep 20 3/22/19 5:32 PM 26.26 25.83 0.43
157 Dec 20 3/22/19 5:32 PM 28.57 28.17 0.4
157 Mar 21 3/22/19 5:32 PM 30.34 30.13 0.21
157 May 21 3/22/19 5:32 PM 31.49 31.28 0.21
157 Sep 21 3/22/19 5:32 PM 27.62 27.43 0.19
158 May 19 3/22/19 5:32 PM 31.5 31 0.5
158 Sep 19 3/22/19 5:32 PM 20.39 19.5 0.89
158 Dec 19 3/22/19 5:32 PM 24.22 23.64 0.58
158 Mar 20 3/22/19 5:32 PM 27.8 27.17 0.63
158 May 20 3/22/19 5:32 PM 29.21 28.77 0.44
158 Sep 20 3/22/19 5:32 PM 25.46 25.06 0.4
158 Dec 20 3/22/19 5:32 PM 27.81 27.41 0.4
158 Mar 21 3/22/19 5:32 PM 29.51 29.3 0.21
158 May 21 3/22/19 5:32 PM 30.66 30.45 0.21
158 Sep 21 3/22/19 5:32 PM 26.86 26.67 0.19
159 May 19 3/22/19 5:32 PM 30.5 30.01 0.49
159 Sep 19 3/22/19 5:32 PM 19.49 18.62 0.87
159 Dec 19 3/22/19 5:32 PM 23.38 22.8 0.58
159 Mar 20 3/22/19 5:32 PM 26.97 26.33 0.64
159 May 20 3/22/19 5:32 PM 28.33 27.91 0.42
159 Sep 20 3/22/19 5:32 PM 24.69 24.29 0.4
159 Dec 20 3/22/19 5:32 PM 27.04 26.65 0.39
159 Mar 21 3/22/19 5:32 PM 28.7 28.5 0.2
159 May 21 3/22/19 5:32 PM 29.86 29.66 0.2
159 Sep 21 3/22/19 5:32 PM 26.13 25.95 0.18
160 May 19 3/22/19 5:32 PM 29.51 29.01 0.5
160 Sep 19 3/22/19 5:32 PM 18.62 17.78 0.84
160 Dec 19 3/22/19 5:32 PM 22.53 21.96 0.57
160 Mar 20 3/22/19 5:32 PM 26.13 25.49 0.64
160 May 20 3/22/19 5:32 PM 27.49 27.07 0.42
160 Sep 20 3/22/19 5:32 PM 23.92 23.53 0.39
160 Dec 20 3/22/19 5:32 PM 26.28 25.89 0.39
160 Mar 21 3/22/19 5:32 PM 27.94 27.74 0.2
160 May 21 3/22/19 5:32 PM 29.1 28.9 0.2
160 Sep 21 3/22/19 5:32 PM 25.44 25.26 0.18
161 May 19 3/22/19 5:32 PM 28.51 28.01 0.5
161 Sep 19 3/22/19 5:32 PM 17.77 16.93 0.84
161 Dec 19 3/22/19 5:32 PM 21.69 21.12 0.57
161 Mar 20 3/22/19 5:32 PM 25.29 24.65 0.64
161 May 20 3/22/19 5:32 PM 26.66 26.23 0.43
161 Sep 20 3/22/19 5:32 PM 23.16 22.77 0.39
161 Dec 20 3/22/19 5:32 PM 25.52 25.12 0.4
161 Mar 21 3/22/19 5:32 PM 27.17 26.98 0.19
161 May 21 3/22/19 5:32 PM 28.34 28.14 0.2
161 Sep 21 3/22/19 5:32 PM 24.76 24.58 0.18
161 Dec 21 3/22/19 5:32 PM 26.06 25.88 0.18
161 Mar 22 3/22/19 5:32 PM 26.59 26.59 0
162 May 19 3/22/19 5:32 PM 27.51 27.01 0.5
162 Sep 19 3/22/19 5:32 PM 16.93 16.09 0.84
162 Dec 19 3/22/19 5:32 PM 20.86 20.34 0.52
162 Mar 20 3/22/19 5:32 PM 24.44 23.81 0.63
162 May 20 3/22/19 5:32 PM 25.82 25.4 0.42
162 Sep 20 3/22/19 5:32 PM 22.4 22 0.4
162 Dec 20 3/22/19 5:32 PM 24.76 24.36 0.4
162 Mar 21 3/22/19 5:32 PM 26.41 26.22 0.19
162 May 21 3/22/19 5:32 PM 27.58 27.38 0.2
162 Sep 21 3/22/19 5:32 PM 24.07 23.89 0.18
162 Dec 21 3/22/19 5:32 PM 25.37 25.19 0.18
162 Mar 22 3/22/19 5:32 PM 25.91 25.92 -0.01
163 May 19 3/22/19 5:32 PM 26.51 26.02 0.49
163 Sep 19 3/22/19 5:32 PM 16.1 15.31 0.79
163 Dec 19 3/22/19 5:32 PM 20.08 19.57 0.51
163 Mar 20 3/22/19 5:32 PM 23.6 23 0.6
163 May 20 3/22/19 5:32 PM 24.99 24.57 0.42
163 Sep 20 3/22/19 5:32 PM 21.64 21.27 0.37
163 Dec 20 3/22/19 5:32 PM 24.03 23.67 0.36
163 Mar 21 3/22/19 5:32 PM 25.65 25.45 0.2
163 May 21 3/22/19 5:32 PM 26.82 26.62 0.2
163 Sep 21 3/22/19 5:32 PM 23.39 23.21 0.18
163 Dec 21 3/22/19 5:32 PM 24.69 24.51 0.18
163 Mar 22 3/22/19 5:32 PM 25.23 25.24 -0.01
164 May 19 3/22/19 5:32 PM 25.52 25.02 0.5
164 Sep 19 3/22/19 5:32 PM 15.33 14.55 0.78
164 Dec 19 3/22/19 5:32 PM 19.31 18.8 0.51
164 Mar 20 3/22/19 5:32 PM 22.81 22.22 0.59
164 May 20 3/22/19 5:32 PM 24.15 23.75 0.4
164 Sep 20 3/22/19 5:32 PM 20.94 20.58 0.36
164 Dec 20 3/22/19 5:32 PM 23.34 22.98 0.36
164 Mar 21 3/22/19 5:32 PM 24.89 24.69 0.2
164 May 21 3/22/19 5:32 PM 26.05 25.86 0.19
164 Sep 21 3/22/19 5:32 PM 22.7 22.52 0.18
164 Dec 21 3/22/19 5:32 PM 24.01 23.83 0.18
164 Mar 22 3/22/19 5:32 PM 24.55 24.56 -0.01
165 May 19 3/22/19 5:32 PM 24.52 24.02 0.5
165 Sep 19 3/22/19 5:32 PM 14.57 13.79 0.78
165 Dec 19 3/22/19 5:32 PM 18.54 18.03 0.51
165 Mar 20 3/22/19 5:32 PM 22.02 21.43 0.59
165 May 20 3/22/19 5:32 PM 23.38 22.98 0.4
165 Sep 20 3/22/19 5:32 PM 20.26 19.9 0.36
165 Dec 20 3/22/19 5:32 PM 22.66 22.3 0.36
165 Mar 21 3/22/19 5:32 PM 24.13 23.95 0.18
165 May 21 3/22/19 5:32 PM 25.29 25.11 0.18
165 Sep 21 3/22/19 5:32 PM 22.02 21.84 0.18
165 Dec 21 3/22/19 5:32 PM 23.33 23.15 0.18
165 Mar 22 3/22/19 5:32 PM 23.87 23.88 -0.01
166 May 19 3/22/19 5:32 PM 23.52 23.03 0.49
166 Sep 19 3/22/19 5:32 PM 13.82 13.07 0.75
166 Dec 19 3/22/19 5:32 PM 17.77 17.29 0.48
166 Mar 20 3/22/19 5:32 PM 21.24 20.64 0.6
166 May 20 3/22/19 5:32 PM 22.61 22.22 0.39
166 Sep 20 3/22/19 5:32 PM 19.57 19.21 0.36
166 Dec 20 3/22/19 5:32 PM 21.97 21.61 0.36
166 Mar 21 3/22/19 5:32 PM 23.44 23.26 0.18
166 May 21 3/22/19 5:32 PM 24.6 24.42 0.18
166 Sep 21 3/22/19 5:32 PM 21.37 21.21 0.16
166 Dec 21 3/22/19 5:32 PM 22.66 22.5 0.16
166 Mar 22 3/22/19 5:32 PM 23.26 23.27 -0.01
167 May 19 3/22/19 5:32 PM 22.53 22.03 0.5
167 Sep 19 3/22/19 5:32 PM 13.11 12.4 0.71
167 Dec 19 3/22/19 5:32 PM 17.04 16.6 0.44
167 Mar 20 3/22/19 5:32 PM 20.45 19.86 0.59
167 May 20 3/22/19 5:32 PM 21.84 21.45 0.39
167 Sep 20 3/22/19 5:32 PM 18.89 18.53 0.36
167 Dec 20 3/22/19 5:32 PM 21.29 20.92 0.37
167 Mar 21 3/22/19 5:32 PM 22.76 22.58 0.18
167 May 21 3/22/19 5:32 PM 23.92 23.74 0.18
167 Sep 21 3/22/19 5:32 PM 20.77 20.61 0.16
167 Dec 21 3/22/19 5:32 PM 22.06 21.9 0.16
167 Mar 22 3/22/19 5:32 PM 22.67 22.67 0
168 May 19 3/22/19 5:32 PM 21.53 21.04 0.49
168 Sep 19 3/22/19 5:32 PM 12.44 11.74 0.7
168 Dec 19 3/22/19 5:32 PM 16.35 15.91 0.44
168 Mar 20 3/22/19 5:32 PM 19.66 19.09 0.57
168 May 20 3/22/19 5:32 PM 21.08 20.68 0.4
168 Sep 20 3/22/19 5:32 PM 18.21 17.85 0.36
168 Dec 20 3/22/19 5:32 PM 20.6 20.24 0.36
168 Mar 21 3/22/19 5:32 PM 22.07 21.89 0.18
168 May 21 3/22/19 5:32 PM 23.23 23.05 0.18
168 Sep 21 3/22/19 5:32 PM 20.17 20.01 0.16
168 Dec 21 3/22/19 5:32 PM 21.47 21.31 0.16
168 Mar 22 3/22/19 5:32 PM 22.07 22.08 -0.01
169 May 19 3/22/19 5:32 PM 20.54 20.05 0.49
169 Sep 19 3/22/19 5:32 PM 11.79 11.08 0.71
169 Dec 19 3/22/19 5:32 PM 15.66 15.22 0.44
169 Mar 20 3/22/19 5:32 PM 18.92 18.38 0.54
169 May 20 3/22/19 5:32 PM 20.31 19.93 0.38
169 Sep 20 3/22/19 5:32 PM 17.54 17.22 0.32
169 Dec 20 3/22/19 5:32 PM 19.92 19.59 0.33
169 Mar 21 3/22/19 5:32 PM 21.39 21.21 0.18
169 May 21 3/22/19 5:32 PM 22.55 22.37 0.18
169 Sep 21 3/22/19 5:32 PM 19.57 19.41 0.16
169 Dec 21 3/22/19 5:32 PM 20.87 20.71 0.16
169 Mar 22 3/22/19 5:32 PM 21.48 21.48 0
170 May 19 3/22/19 5:32 PM 19.55 19.06 0.49
170 Sep 19 3/22/19 5:32 PM 11.14 10.52 0.62
170 Dec 19 3/22/19 5:32 PM 14.98 14.54 0.44
170 Mar 20 3/22/19 5:32 PM 18.21 17.67 0.54
170 May 20 3/22/19 5:32 PM 19.6 19.25 0.35
170 Sep 20 3/22/19 5:32 PM 16.95 16.63 0.32
170 Dec 20 3/22/19 5:32 PM 19.32 18.99 0.33
170 Mar 21 3/22/19 5:32 PM 20.7 20.52 0.18
170 May 21 3/22/19 5:32 PM 21.87 21.69 0.18
170 Sep 21 3/22/19 5:32 PM 18.98 18.82 0.16
170 Dec 21 3/22/19 5:32 PM 20.27 20.11 0.16
170 Mar 22 3/22/19 5:32 PM 20.88 20.89 -0.01
171 May 19 3/22/19 5:32 PM 18.56 18.06 0.5
171 Sep 19 3/22/19 5:32 PM 10.59 9.96 0.63
171 Dec 19 3/22/19 5:32 PM 14.3 13.92 0.38
171 Mar 20 3/22/19 5:32 PM 17.5 16.96 0.54
171 May 20 3/22/19 5:32 PM 18.92 18.56 0.36
171 Sep 20 3/22/19 5:32 PM 16.35 16.03 0.32
171 Dec 20 3/22/19 5:32 PM 18.72 18.39 0.33
171 Mar 21 3/22/19 5:32 PM 20.02 19.84 0.18
171 May 21 3/22/19 5:32 PM 21.18 21 0.18
171 Sep 21 3/22/19 5:32 PM 18.38 18.22 0.16
171 Dec 21 3/22/19 5:32 PM 19.68 19.52 0.16
171 Mar 22 3/22/19 5:32 PM 20.29 20.29 0
172 May 19 3/22/19 5:32 PM 17.58 17.08 0.5
172 Sep 19 3/22/19 5:32 PM 10.04 9.41 0.63
172 Dec 19 3/22/19 5:32 PM 13.7 13.32 0.38
172 Mar 20 3/22/19 5:32 PM 16.8 16.26 0.54
172 May 20 3/22/19 5:32 PM 18.23 17.88 0.35
172 Sep 20 3/22/19 5:32 PM 15.76 15.44 0.32
172 Dec 20 3/22/19 5:32 PM 18.12 17.79 0.33
172 Mar 21 3/22/19 5:32 PM 19.39 19.23 0.16
172 May 21 3/22/19 5:32 PM 20.52 20.36 0.16
172 Sep 21 3/22/19 5:32 PM 17.78 17.62 0.16
172 Dec 21 3/22/19 5:32 PM 19.08 18.92 0.16
172 Mar 22 3/22/19 5:32 PM 19.69 19.7 -0.01
173 May 19 3/22/19 5:32 PM 16.6 16.1 0.5
173 Sep 19 3/22/19 5:32 PM 9.5 8.91 0.59
173 Dec 19 3/22/19 5:32 PM 13.11 12.73 0.38
173 Mar 20 3/22/19 5:32 PM 16.1 15.57 0.53
173 May 20 3/22/19 5:32 PM 17.55 17.19 0.36
173 Sep 20 3/22/19 5:32 PM 15.17 14.85 0.32
173 Dec 20 3/22/19 5:32 PM 17.52 17.19 0.33
173 Mar 21 3/22/19 5:32 PM 18.79 18.63 0.16
173 May 21 3/22/19 5:32 PM 19.92 19.76 0.16
173 Sep 21 3/22/19 5:32 PM 17.2 17.07 0.13
173 Dec 21 3/22/19 5:32 PM 18.49 18.33 0.16
173 Mar 22 3/22/19 5:32 PM 19.1 19.11 -0.01
174 May 19 3/22/19 5:32 PM 15.62 15.12 0.5
174 Sep 19 3/22/19 5:32 PM 9.01 8.47 0.54
174 Dec 19 3/22/19 5:32 PM 12.53 12.14 0.39
174 Mar 20 3/22/19 5:32 PM 15.43 14.95 0.48
174 May 20 3/22/19 5:32 PM 16.87 16.51 0.36
174 Sep 20 3/22/19 5:32 PM 14.58 14.26 0.32
174 Dec 20 3/22/19 5:32 PM 16.92 16.6 0.32
174 Mar 21 3/22/19 5:32 PM 18.19 18.03 0.16
174 May 21 3/22/19 5:32 PM 19.32 19.17 0.15
174 Sep 21 3/22/19 5:32 PM 16.7 16.56 0.14
174 Dec 21 3/22/19 5:32 PM 17.95 17.81 0.14
174 Mar 22 3/22/19 5:32 PM 18.6 18.6 0
175 May 19 3/22/19 5:32 PM 14.66 14.16 0.5
175 Sep 19 3/22/19 5:32 PM 8.58 8.04 0.54
175 Dec 19 3/22/19 5:32 PM 11.94 11.55 0.39
175 Mar 20 3/22/19 5:32 PM 14.82 14.34 0.48
175 May 20 3/22/19 5:32 PM 16.23 15.91 0.32
175 Sep 20 3/22/19 5:32 PM 14.02 13.74 0.28
175 Dec 20 3/22/19 5:32 PM 16.32 16 0.32
175 Mar 21 3/22/19 5:32 PM 17.59 17.43 0.16
175 May 21 3/22/19 5:32 PM 18.73 18.57 0.16
175 Sep 21 3/22/19 5:32 PM 16.19 16.05 0.14
175 Dec 21 3/22/19 5:32 PM 17.44 17.3 0.14
175 Mar 22 3/22/19 5:32 PM 18.09 18.1 -0.01
176 May 19 3/22/19 5:32 PM 13.7 13.19 0.51
176 Sep 19 3/22/19 5:32 PM 8.15 7.61 0.54
176 Dec 19 3/22/19 5:32 PM 11.38 11.06 0.32
176 Mar 20 3/22/19 5:32 PM 14.21 13.73 0.48
176 May 20 3/22/19 5:32 PM 15.63 15.32 0.31
176 Sep 20 3/22/19 5:32 PM 13.52 13.24 0.28
176 Dec 20 3/22/19 5:32 PM 15.75 15.47 0.28
176 Mar 21 3/22/19 5:32 PM 16.99 16.83 0.16
176 May 21 3/22/19 5:32 PM 18.13 17.97 0.16
176 Sep 21 3/22/19 5:32 PM 15.68 15.54 0.14
176 Dec 21 3/22/19 5:32 PM 16.94 16.8 0.14
176 Mar 22 3/22/19 5:32 PM 17.59 17.6 -0.01
177 May 19 3/22/19 5:32 PM 12.75 12.25 0.5
177  Sep 19 3/22/19 5:32 PM 7.73 7.24 0.49
177 Dec 19 3/22/19 5:32 PM 10.89 10.56 0.33
177 Mar 20 3/22/19 5:32 PM 13.61 13.13 0.48
177 May 20 3/22/19 5:32 PM 15.04 14.73 0.31
177 Sep 20 3/22/19 5:32 PM 13.02 12.74 0.28
177 Dec 20 3/22/19 5:32 PM 15.24 14.96 0.28
177 Mar 21 3/22/19 5:32 PM 16.39 16.23 0.16
177 May 21 3/22/19 5:32 PM 17.53 17.37 0.16
177 Sep 21 3/22/19 5:32 PM 15.17 15.04 0.13
177 Dec 21 3/22/19 5:32 PM 16.44 16.3 0.14
177 Mar 22 3/22/19 5:32 PM 17.09 17.09 0
178 May 19 3/22/19 5:32 PM 11.82 11.31 0.51
178 Sep 19 3/22/19 5:32 PM 7.37 6.91 0.46
178 Dec 19 3/22/19 5:32 PM 10.41 10.07 0.34
178 Mar 20 3/22/19 5:32 PM 13.01 12.53 0.48
178 May 20 3/22/19 5:32 PM 14.45 14.14 0.31
178 Sep 20 3/22/19 5:32 PM 12.52 12.25 0.27
178 Dec 20 3/22/19 5:32 PM 14.73 14.45 0.28
178 Mar 21 3/22/19 5:32 PM 15.8 15.66 0.14
178 May 21 3/22/19 5:32 PM 16.93 16.78 0.15
178 Sep 21 3/22/19 5:32 PM 14.67 14.53 0.14
178 Dec 21 3/22/19 5:32 PM 15.93 15.79 0.14
178 Mar 22 3/22/19 5:32 PM 16.58 16.59 -0.01
179 May 19 3/22/19 5:32 PM 10.91 10.41 0.5
179 Sep 19 3/22/19 5:32 PM 7.05 6.6 0.45
179 Dec 19 3/22/19 5:32 PM 9.93 9.59 0.34
179 Mar 20 3/22/19 5:32 PM 12.42 12.01 0.41
179 May 20 3/22/19 5:32 PM 13.87 13.55 0.32
179 Sep 20 3/22/19 5:32 PM 12.03 11.75 0.28
179 Dec 20 3/22/19 5:32 PM 14.22 13.95 0.27
179 Mar 21 3/22/19 5:32 PM 15.29 15.15 0.14
179 May 21 3/22/19 5:32 PM 16.37 16.24 0.13
179 Sep 21 3/22/19 5:32 PM 14.16 14.03 0.13
179 Dec 21 3/22/19 5:32 PM 15.43 15.29 0.14
179 Mar 22 3/22/19 5:32 PM 16.08 16.09 -0.01
180 May 19 3/22/19 5:32 PM 10.02 9.51 0.51
180 Sep 19 3/22/19 5:32 PM 6.74 6.29 0.45
180  Dec 19 3/22/19 5:32 PM 9.45 9.1 0.35
180 Mar 20 3/22/19 5:32 PM 11.91 11.5 0.41
180 May 20 3/22/19 5:32 PM 13.28 13.01 0.27
180  Sep 20 3/22/19 5:32 PM 11.53 11.25 0.28
180 Dec 20 3/22/19 5:32 PM 13.72 13.44 0.28
180 Mar 21 3/22/19 5:32 PM 14.78 14.64 0.14
180 May 21 3/22/19 5:32 PM 15.86 15.73 0.13
180  Sep 21 3/22/19 5:32 PM 13.66 13.52 0.14
180 Dec 21 3/22/19 5:32 PM 14.92 14.79 0.13
180 Mar 22 3/22/19 5:32 PM 15.58 15.59 -0.01
181 May 19 3/22/19 5:32 PM 9.16 8.66 0.5
181 Sep 19 3/22/19 5:32 PM 6.44 5.99 0.45
181 Dec 19 3/22/19 5:32 PM 9 8.71 0.29
181 Mar 20 3/22/19 5:32 PM 11.41 11 0.41
181 May 20 3/22/19 5:32 PM 12.79 12.51 0.28
181 Sep 20 3/22/19 5:32 PM 11.06 10.83 0.23
181 Dec 20 3/22/19 5:32 PM 13.21 12.93 0.28
181 Mar 21 3/22/19 5:32 PM 14.27 14.14 0.13
181 May 21 3/22/19 5:32 PM 15.36 15.22 0.14
181 Sep 21 3/22/19 5:32 PM 13.22 13.11 0.11
181  Dec 21 3/22/19 5:32 PM 14.42 14.28 0.14
181  Mar 22 3/22/19 5:32 PM 15.08 15.09 -0.01
182 May 19 3/22/19 5:32 PM 8.32 7.83 0.49
182 Sep 19 3/22/19 5:32 PM 6.13 5.76 0.37
182 Dec 19 3/22/19 5:32 PM 8.62 8.32 0.3
182 Mar 20 3/22/19 5:32 PM 10.91 10.5 0.41
182 May 20 3/22/19 5:32 PM 12.29 12.02 0.27
182 Sep 20 3/22/19 5:32 PM 10.65 10.42 0.23
182  Dec 20 3/22/19 5:32 PM 12.7 12.42 0.28
182 Mar 21 3/22/19 5:32 PM 13.76 13.63 0.13
182 May 21 3/22/19 5:32 PM 14.85 14.71 0.14
182 Sep 21 3/22/19 5:32 PM 12.81 12.69 0.12
182 Dec 21 3/22/19 5:32 PM 13.99 13.87 0.12
182 Mar 22 3/22/19 5:32 PM 14.65 14.66 -0.01
183 May 19 3/22/19 5:32 PM 7.53 7.05 0.48
183 Sep 19 3/22/19 5:32 PM 5.9 5.54 0.36
183 Dec 19 3/22/19 5:32 PM 8.24 7.93 0.31
183 Mar 20 3/22/19 5:32 PM 10.42 10 0.42
183 May 20 3/22/19 5:32 PM 11.8 11.53 0.27
183 Sep 20 3/22/19 5:32 PM 10.25 10.02 0.23
183 Dec 20 3/22/19 5:32 PM 12.24 12 0.24
183 Mar 21 3/22/19 5:32 PM 13.25 13.12 0.13
183 May 21 3/22/19 5:32 PM 14.34 14.21 0.13
183 Sep 21 3/22/19 5:32 PM 12.39 12.27 0.12
183 Dec 21 3/22/19 5:32 PM 13.57 13.46 0.11
183 Mar 22 3/22/19 5:32 PM 14.24 14.24 0
184 May 19 3/22/19 5:32 PM 6.77 6.3 0.47
184 Sep 19 3/22/19 5:32 PM 5.67 5.31 0.36
184 Dec 19 3/22/19 5:32 PM 7.86 7.54 0.32
184  Mar 20 3/22/19 5:32 PM 9.92 9.55 0.37
184 May 20 3/22/19 5:32 PM 11.31 11.04 0.27
184 Sep 20 3/22/19 5:32 PM 9.85 9.62 0.23
184 Dec 20 3/22/19 5:32 PM 11.82 11.58 0.24
184  Mar 21 3/22/19 5:32 PM 12.75 12.61 0.14
184 May 21 3/22/19 5:32 PM 13.84 13.7 0.14
184 Sep 21 3/22/19 5:32 PM 11.98 11.86 0.12
184 Dec 21 3/22/19 5:32 PM 13.16 13.04 0.12
184 Mar 22 3/22/19 5:32 PM 13.83 13.83 0
185 May 19 3/22/19 5:32 PM 6.07 5.6 0.47
185 Sep 19 3/22/19 5:32 PM 5.45 5.08 0.37
185 Dec 19 3/22/19 5:32 PM 7.49 7.16 0.33
185 Mar 20 3/22/19 5:32 PM 9.5 9.15 0.35
185  May 20 3/22/19 5:32 PM 10.82 10.55 0.27
185 Sep 20 3/22/19 5:32 PM 9.45 9.21 0.24
185 Dec 20 3/22/19 5:32 PM 11.4 11.16 0.24
185 Mar 21 3/22/19 5:32 PM 12.26 12.15 0.11
185  May 21 3/22/19 5:32 PM 13.33 13.2 0.13
185 Sep 21 3/22/19 5:32 PM 11.56 11.45 0.11
185 Dec 21 3/22/19 5:32 PM 12.75 12.63 0.12
185 Mar 22 3/22/19 5:32 PM 13.42 13.42 0
186 May 19 3/22/19 5:32 PM 5.39 4.96 0.43
186 Sep 19 3/22/19 5:32 PM 5.22 4.85 0.37
186 Dec 19 3/22/19 5:32 PM 7.12 6.83 0.29
186 Mar 20 3/22/19 5:32 PM 9.1 8.76 0.34
186 May 20 3/22/19 5:32 PM 10.36 10.13 0.23
186 Sep 20 3/22/19 5:32 PM 9.05 8.81 0.24
186 Dec 20 3/22/19 5:32 PM 10.98 10.75 0.23
186 Mar 21 3/22/19 5:32 PM 11.84 11.73 0.11
186 May 21 3/22/19 5:32 PM 12.85 12.73 0.12
186 Sep 21 3/22/19 5:32 PM 11.15 11.03 0.12
186 Dec 21 3/22/19 5:32 PM 12.34 12.22 0.12
186 Mar 22 3/22/19 5:32 PM 13.01 13.01 0
187 May 19 3/22/19 5:32 PM 4.79 4.35 0.44
187 Sep 19 3/22/19 5:32 PM 4.99 4.66 0.33
187 Dec 19 3/22/19 5:32 PM 6.83 6.54 0.29
187 Mar 20 3/22/19 5:32 PM 8.71 8.36 0.35
187 May 20 3/22/19 5:32 PM 9.96 9.73 0.23
187 Sep 20 3/22/19 5:32 PM 8.65 8.44 0.21
187 Dec 20 3/22/19 5:32 PM 10.57 10.33 0.24
187 Mar 21 3/22/19 5:32 PM 11.43 11.31 0.12
187 May 21 3/22/19 5:32 PM 12.43 12.32 0.11
187 Sep 21 3/22/19 5:32 PM 10.74 10.62 0.12
187 Dec 21 3/22/19 5:32 PM 11.93 11.81 0.12
187 Mar 22 3/22/19 5:32 PM 12.6 12.61 -0.01
188 May 19 3/22/19 5:32 PM 4.22 3.82 0.4
188 Sep 19 3/22/19 5:32 PM 4.78 4.5 0.28
188 Dec 19 3/22/19 5:32 PM 6.54 6.24 0.3
188 Mar 20 3/22/19 5:32 PM 8.32 7.97 0.35
188 May 20 3/22/19 5:32 PM 9.56 9.33 0.23
188 Sep 20 3/22/19 5:32 PM 8.31 8.13 0.18
188 Dec 20 3/22/19 5:32 PM 10.15 9.92 0.23
188 Mar 21 3/22/19 5:32 PM 11.01 10.9 0.11
188 May 21 3/22/19 5:32 PM 12.02 11.9 0.12
188 Sep 21 3/22/19 5:32 PM 10.32 10.23 0.09
188 Dec 21 3/22/19 5:32 PM 11.52 11.4 0.12
188 Mar 22 3/22/19 5:32 PM 12.19 12.2 -0.01
189  May 19 3/22/19 5:32 PM 3.71 3.31 0.4
189 Sep 19 3/22/19 5:32 PM 4.62 4.33 0.29
189 Dec 19 3/22/19 5:32 PM 6.26 5.95 0.31
189 Mar 20 3/22/19 5:32 PM 7.93 7.58 0.35
189 May 20 3/22/19 5:32 PM 9.17 8.94 0.23
189 Sep 20 3/22/19 5:32 PM 8 7.81 0.19
189 Dec 20 3/22/19 5:32 PM 9.74 9.5 0.24
189 Mar 21 3/22/19 5:32 PM 10.59 10.48 0.11
189 May 21 3/22/19 5:32 PM 11.6 11.49 0.11
189 Sep 21 3/22/19 5:32 PM 9.99 9.9 0.09
189 Dec 21 3/22/19 5:32 PM 11.11 10.99 0.12
189 Mar 22 3/22/19 5:32 PM 11.79 11.79 0
190 May 19 3/22/19 5:32 PM 3.25 2.9 0.35
190 Sep 19 3/22/19 5:32 PM 4.45 4.17 0.28
190 Dec 19 3/22/19 5:32 PM 5.98 5.66 0.32
190 Mar 20 3/22/19 5:32 PM 7.55 7.26 0.29
190 May 20 3/22/19 5:32 PM 8.77 8.54 0.23
190 Sep 20 3/22/19 5:32 PM 7.69 7.5 0.19
190 Dec 20 3/22/19 5:32 PM 9.35 9.16 0.19
190 Mar 21 3/22/19 5:32 PM 10.18 10.07 0.11
190 May 21 3/22/19 5:32 PM 11.19 11.08 0.11
190 Sep 21 3/22/19 5:32 PM 9.67 9.57 0.1
190 Dec 21 3/22/19 5:32 PM 10.74 10.65 0.09
190 Mar 22 3/22/19 5:32 PM 11.39 11.39 0
191 May 19 3/22/19 5:32 PM 2.84 2.5 0.34
191 Sep 19 3/22/19 5:32 PM 4.28 4 0.28
191 Dec 19 3/22/19 5:32 PM 5.7 5.38 0.32
191 Mar 20 3/22/19 5:32 PM 7.25 6.97 0.28
191 May 20 3/22/19 5:32 PM 8.38 8.15 0.23
191 Sep 20 3/22/19 5:32 PM 7.38 7.19 0.19
191 Dec 20 3/22/19 5:32 PM 9.03 8.84 0.19
191 Mar 21 3/22/19 5:32 PM 9.77 9.65 0.12
191 May 21 3/22/19 5:32 PM 10.78 10.66 0.12
191 Sep 21 3/22/19 5:32 PM 9.34 9.25 0.09
191 Dec 21 3/22/19 5:32 PM 10.42 10.32 0.1
191 Mar 22 3/22/19 5:32 PM 11.07 11.07 0
192 May 19 3/22/19 5:32 PM 2.47 2.18 0.29
192 Sep 19 3/22/19 5:32 PM 4.11 3.83 0.28
192 Dec 19 3/22/19 5:32 PM 5.42 5.15 0.27
192 Mar 20 3/22/19 5:32 PM 6.95 6.67 0.28
192 May 20 3/22/19 5:32 PM 8 7.82 0.18
192 Sep 20 3/22/19 5:32 PM 7.07 6.88 0.19
192 Dec 20 3/22/19 5:32 PM 8.7 8.51 0.19
192 Mar 21 3/22/19 5:32 PM 9.36 9.27 0.09
192 May 21 3/22/19 5:32 PM 10.37 10.25 0.12
192 Sep 21 3/22/19 5:32 PM 9.02 8.92 0.1
192 Dec 21 3/22/19 5:32 PM 10.1 10 0.1
192 Mar 22 3/22/19 5:32 PM 10.75 10.75 0
193 May 19 3/22/19 5:32 PM 2.15 1.86 0.29
193 Sep 19 3/22/19 5:32 PM 3.94 3.66 0.28
193 Dec 19 3/22/19 5:32 PM 5.21 4.94 0.27
193 Mar 20 3/22/19 5:32 PM 6.66 6.37 0.29
193 May 20 3/22/19 5:32 PM 7.69 7.51 0.18
193 Sep 20 3/22/19 5:32 PM 6.76 6.57 0.19
193 Dec 20 3/22/19 5:32 PM 8.38 8.19 0.19
193 Mar 21 3/22/19 5:32 PM 9.03 8.94 0.09
193 May 21 3/22/19 5:32 PM 9.96 9.84 0.12
193 Sep 21 3/22/19 5:32 PM 8.69 8.6 0.09
193 Dec 21 3/22/19 5:32 PM 9.78 9.68 0.1
193 Mar 22 3/22/19 5:32 PM 10.43 10.43 0
194 May 19 3/22/19 5:32 PM 1.87 1.63 0.24
194 Sep 19 3/22/19 5:32 PM 3.77 3.54 0.23
194 Dec 19 3/22/19 5:32 PM 5.01 4.73 0.28
194 Mar 20 3/22/19 5:32 PM 6.37 6.08 0.29
194 May 20 3/22/19 5:32 PM 7.39 7.2 0.19
194 Sep 20 3/22/19 5:32 PM 6.45 6.29 0.16
194 Dec 20 3/22/19 5:32 PM 8.06 7.86 0.2
194 Mar 21 3/22/19 5:32 PM 8.71 8.62 0.09
194 May 21 3/22/19 5:32 PM 9.61 9.52 0.09
194 Sep 21 3/22/19 5:32 PM 8.37 8.28 0.09
194 Dec 21 3/22/19 5:32 PM 9.46 9.36 0.1
194 Mar 22 3/22/19 5:32 PM 10.11 10.12 -0.01
195 May 19 3/22/19 5:32 PM 1.63 1.39 0.24
195 Sep 19 3/22/19 5:32 PM 3.63 3.42 0.21
195 Dec 19 3/22/19 5:32 PM 4.81 4.52 0.29
195 Mar 20 3/22/19 5:32 PM 6.08 5.8 0.28
195 May 20 3/22/19 5:32 PM 7.08 6.9 0.18
195 Sep 20 3/22/19 5:32 PM 6.2 6.05 0.15
195 Dec 20 3/22/19 5:32 PM 7.73 7.54 0.19
195 Mar 21 3/22/19 5:32 PM 8.38 8.29 0.09
195 May 21 3/22/19 5:32 PM 9.29 9.19 0.1
195 Sep 21 3/22/19 5:32 PM 8.05 7.96 0.09
195 Dec 21 3/22/19 5:32 PM 9.14 9.04 0.1
195 Mar 22 3/22/19 5:32 PM 9.79 9.8 -0.01
196 May 19 3/22/19 5:32 PM 1.41 1.22 0.19
196 Sep 19 3/22/19 5:32 PM 3.51 3.3 0.21
196 Dec 19 3/22/19 5:32 PM 4.61 4.32 0.29
196 Mar 20 3/22/19 5:32 PM 5.79 5.55 0.24
196 May 20 3/22/19 5:32 PM 6.78 6.6 0.18
196 Sep 20 3/22/19 5:32 PM 5.97 5.82 0.15
196 Dec 20 3/22/19 5:32 PM 7.41 7.22 0.19
196 Mar 21 3/22/19 5:32 PM 8.05 7.96 0.09
196 May 21 3/22/19 5:32 PM 8.96 8.87 0.09
196 Sep 21 3/22/19 5:32 PM 7.73 7.63 0.1
196 Dec 21 3/22/19 5:32 PM 8.82 8.72 0.1
196 Mar 22 3/22/19 5:32 PM 9.48 9.48 0
197 May 19 3/22/19 5:32 PM 1.24 1.06 0.18
197 Sep 19 3/22/19 5:32 PM 3.38 3.17 0.21
197 Dec 19 3/22/19 5:32 PM 4.41 4.11 0.3
197 Mar 20 3/22/19 5:32 PM 5.56 5.34 0.22
197 May 20 3/22/19 5:32 PM 6.48 6.29 0.19
197 Sep 20 3/22/19 5:32 PM 5.74 5.59 0.15
197 Dec 20 3/22/19 5:32 PM 7.09 6.93 0.16
197 Mar 21 3/22/19 5:32 PM 7.73 7.64 0.09
197 May 21 3/22/19 5:32 PM 8.64 8.55 0.09
197 Sep 21 3/22/19 5:32 PM 7.46 7.39 0.07
197 Dec 21 3/22/19 5:32 PM 8.5 8.4 0.1
197 Mar 22 3/22/19 5:32 PM 9.16 9.17 -0.01
198 May 19 3/22/19 5:32 PM 1.08 0.92 0.16
198 Sep 19 3/22/19 5:32 PM 3.25 3.04 0.21
198 Dec 19 3/22/19 5:32 PM 4.21 3.92 0.29
198 Mar 20 3/22/19 5:32 PM 5.35 5.13 0.22
198 May 20 3/22/19 5:32 PM 6.18 6 0.18
198 Sep 20 3/22/19 5:32 PM 5.51 5.36 0.15
198 Dec 20 3/22/19 5:32 PM 6.83 6.68 0.15
198 Mar 21 3/22/19 5:32 PM 7.4 7.31 0.09
198 May 21 3/22/19 5:32 PM 8.31 8.22 0.09
198 Sep 21 3/22/19 5:32 PM 7.22 7.14 0.08
198 Dec 21 3/22/19 5:32 PM 8.18 8.09 0.09
198 Mar 22 3/22/19 5:32 PM 8.84 8.85 -0.01
199 May 19 3/22/19 5:32 PM 0.95 0.81 0.14
199 Sep 19 3/22/19 5:32 PM 3.12 2.91 0.21
199 Dec 19 3/22/19 5:32 PM 4.02 3.78 0.24
199 Mar 20 3/22/19 5:32 PM 5.15 4.93 0.22
199 May 20 3/22/19 5:32 PM 5.92 5.77 0.15
199 Sep 20 3/22/19 5:32 PM 5.28 5.13 0.15
199 Dec 20 3/22/19 5:32 PM 6.59 6.44 0.15
199 Mar 21 3/22/19 5:32 PM 7.08 6.99 0.09
199 May 21 3/22/19 5:32 PM 7.99 7.9 0.09
199 Sep 21 3/22/19 5:32 PM 6.97 6.9 0.07
199 Dec 21 3/22/19 5:32 PM 7.92 7.85 0.07
199 Mar 22 3/22/19 5:32 PM 8.53 8.54 -0.01
200 May 19 3/22/19 5:32 PM 0.84 0.71 0.13
200 Sep 19 3/22/19 5:32 PM 2.99 2.78 0.21
200 Dec 19 3/22/19 5:32 PM 3.88 3.64 0.24
200 Mar 20 3/22/19 5:32 PM 4.94 4.72 0.22
200 May 20 3/22/19 5:32 PM 5.69 5.55 0.14
200 Sep 20 3/22/19 5:32 PM 5.05 4.9 0.15
200 Dec 20 3/22/19 5:32 PM 6.35 6.2 0.15
200 Mar 21 3/22/19 5:32 PM 6.8 6.73 0.07
200 May 21 3/22/19 5:32 PM 7.67 7.58 0.09
200 Sep 21 3/22/19 5:32 PM 6.73 6.66 0.07
200 Dec 21 3/22/19 5:32 PM 7.68 7.6 0.08
200 Mar 22 3/22/19 5:32 PM 8.28 8.29 -0.01
201 May 19 3/22/19 5:32 PM 0.73 0.63 0.1
201 Sep 19 3/22/19 5:32 PM 2.86 2.66 0.2
201 Dec 19 3/22/19 5:32 PM 3.74 3.5 0.24
201 Mar 20 3/22/19 5:32 PM 4.74 4.52 0.22
201 May 20 3/22/19 5:32 PM 5.47 5.32 0.15
201 Sep 20 3/22/19 5:32 PM 4.82 4.67 0.15
201 Dec 20 3/22/19 5:32 PM 6.11 5.96 0.15
201 Mar 21 3/22/19 5:32 PM 6.56 6.48 0.08
201 May 21 3/22/19 5:32 PM 7.35 7.27 0.08
201 Sep 21 3/22/19 5:32 PM 6.49 6.41 0.08
201 Dec 21 3/22/19 5:32 PM 7.44 7.36 0.08
201 Mar 22 3/22/19 5:32 PM 8.05 8.05 0
202 May 19 3/22/19 5:32 PM 0.65 0.56 0.09
202 Sep 19 3/22/19 5:32 PM 2.72 2.57 0.15
202 Dec 19 3/22/19 5:32 PM 3.61 3.36 0.25
202 Mar 20 3/22/19 5:32 PM 4.54 4.32 0.22
202 May 20 3/22/19 5:32 PM 5.24 5.1 0.14
202 Sep 20 3/22/19 5:32 PM 4.61 4.5 0.11
202 Dec 20 3/22/19 5:32 PM 5.87 5.72 0.15
202 Mar 21 3/22/19 5:32 PM 6.31 6.24 0.07
202 May 21 3/22/19 5:32 PM 7.1 7.02 0.08
202 Sep 21 3/22/19 5:32 PM 6.25 6.17 0.08
202 Dec 21 3/22/19 5:32 PM 7.2 7.13 0.07
202 Mar 22 3/22/19 5:32 PM 7.81 7.82 -0.01
203 May 19 3/22/19 5:32 PM 0.59 0.5 0.09
203 Sep 19 3/22/19 5:32 PM 2.63 2.48 0.15
203 Dec 19 3/22/19 5:32 PM 3.47 3.23 0.24
203 Mar 20 3/22/19 5:32 PM 4.35 4.15 0.2
203 May 20 3/22/19 5:32 PM 5.02 4.88 0.14
203 Sep 20 3/22/19 5:32 PM 4.44 4.33 0.11
203 Dec 20 3/22/19 5:32 PM 5.64 5.49 0.15
203 Mar 21 3/22/19 5:32 PM 6.06 5.99 0.07
203 May 21 3/22/19 5:32 PM 6.85 6.78 0.07
203 Sep 21 3/22/19 5:32 PM 6.01 5.93 0.08
203 Dec 21 3/22/19 5:32 PM 6.96 6.89 0.07
203 Mar 22 3/22/19 5:32 PM 7.57 7.58 -0.01
204 May 19 3/22/19 5:32 PM 0.53 0.44 0.09
204 Sep 19 3/22/19 5:32 PM 2.53 2.38 0.15
204 Dec 19 3/22/19 5:32 PM 3.34 3.09 0.25
204 Mar 20 3/22/19 5:32 PM 4.18 4.02 0.16
204 May 20 3/22/19 5:32 PM 4.8 4.66 0.14
204 Sep 20 3/22/19 5:32 PM 4.28 4.17 0.11
204 Dec 20 3/22/19 5:32 PM 5.4 5.25 0.15
204 Mar 21 3/22/19 5:32 PM 5.82 5.75 0.07
204 May 21 3/22/19 5:32 PM 6.61 6.54 0.07
204 Sep 21 3/22/19 5:32 PM 5.76 5.69 0.07
204 Dec 21 3/22/19 5:32 PM 6.72 6.65 0.07
205 May 19 3/22/19 5:32 PM 0.47 0.41 0.06
205 Sep 19 3/22/19 5:32 PM 2.43 2.28 0.15
205 Dec 19 3/22/19 5:32 PM 3.21 2.96 0.25
205 Mar 20 3/22/19 5:32 PM 4.05 3.88 0.17
205 May 20 3/22/19 5:32 PM 4.58 4.44 0.14
205 Sep 20 3/22/19 5:32 PM 4.11 4 0.11
205 Dec 20 3/22/19 5:32 PM 5.16 5.02 0.14
205 Mar 21 3/22/19 5:32 PM 5.57 5.5 0.07
205 May 21 3/22/19 5:32 PM 6.37 6.29 0.08
205 Sep 21 3/22/19 5:32 PM 5.53 5.46 0.07
205 Dec 21 3/22/19 5:32 PM 6.49 6.41 0.08
206 May 19 3/22/19 5:32 PM 0.43 0.37 0.06
206 Sep 19 3/22/19 5:32 PM 2.33 2.18 0.15
206 Dec 19 3/22/19 5:32 PM 3.08 2.84 0.24
206 Mar 20 3/22/19 5:32 PM 3.92 3.75 0.17
206 May 20 3/22/19 5:32 PM 4.38 4.27 0.11
206 Sep 20 3/22/19 5:32 PM 3.95 3.84 0.11
206 Dec 20 3/22/19 5:32 PM 4.97 4.85 0.12
206 Mar 21 3/22/19 5:32 PM 5.33 5.26 0.07
206 May 21 3/22/19 5:32 PM 6.12 6.05 0.07
206 Sep 21 3/22/19 5:32 PM 5.34 5.29 0.05
206 Dec 21 3/22/19 5:32 PM 6.25 6.18 0.07
207 May 19 3/22/19 5:32 PM 0.4 0.34 0.06
207 Sep 19 3/22/19 5:32 PM 2.23 2.08 0.15
207 Dec 19 3/22/19 5:32 PM 2.95 2.76 0.19
207 Mar 20 3/22/19 5:32 PM 3.79 3.62 0.17
207 May 20 3/22/19 5:32 PM 4.22 4.11 0.11
207 Sep 20 3/22/19 5:32 PM 3.79 3.68 0.11
207 Dec 20 3/22/19 5:32 PM 4.8 4.68 0.12
207 Mar 21 3/22/19 5:32 PM 5.09 5.01 0.08
207 May 21 3/22/19 5:32 PM 5.88 5.81 0.07
207 Sep 21 3/22/19 5:32 PM 5.17 5.11 0.06
207 Dec 21 3/22/19 5:32 PM 6.01 5.94 0.07
208 May 19 3/22/19 5:32 PM 0.36 0.31 0.05
208 Sep 19 3/22/19 5:32 PM 2.13 1.97 0.16
208 Dec 19 3/22/19 5:32 PM 2.86 2.67 0.19
208 Mar 20 3/22/19 5:32 PM 3.66 3.49 0.17
208 May 20 3/22/19 5:32 PM 4.06 3.96 0.1
208 Sep 20 3/22/19 5:32 PM 3.63 3.51 0.12
208 Dec 20 3/22/19 5:32 PM 4.63 4.51 0.12
208 Mar 21 3/22/19 5:32 PM 4.89 4.83 0.06
208 May 21 3/22/19 5:32 PM 5.64 5.57 0.07
208 Sep 21 3/22/19 5:32 PM 4.99 4.94 0.05
208 Dec 21 3/22/19 5:32 PM 5.8 5.74 0.06
209 May 19 3/22/19 5:32 PM 0.33 0.29 0.04
209 Sep 19 3/22/19 5:32 PM 2.02 1.87 0.15
209 Dec 19 3/22/19 5:32 PM 2.78 2.59 0.19
209 Mar 20 3/22/19 5:32 PM 3.53 3.37 0.16
209 May 20 3/22/19 5:32 PM 3.91 3.8 0.11
209 Sep 20 3/22/19 5:32 PM 3.46 3.35 0.11
209 Dec 20 3/22/19 5:32 PM 4.46 4.35 0.11
209 Mar 21 3/22/19 5:32 PM 4.71 4.65 0.06
209 May 21 3/22/19 5:32 PM 5.4 5.33 0.07
209 Sep 21 3/22/19 5:32 PM 4.82 4.77 0.05
209 Dec 21 3/22/19 5:32 PM 5.63 5.57 0.06
210 May 19 3/22/19 5:32 PM 0.3 0.27 0.03
210 Sep 19 3/22/19 5:32 PM 1.91 1.8 0.11
210 Dec 19 3/22/19 5:32 PM 2.7 2.5 0.2
210 Mar 20 3/22/19 5:32 PM 3.41 3.24 0.17
210 May 20 3/22/19 5:32 PM 3.75 3.64 0.11
210 Sep 20 3/22/19 5:32 PM 3.3 3.22 0.08
210 Dec 20 3/22/19 5:32 PM 4.29 4.18 0.11
210 Mar 21 3/22/19 5:32 PM 4.53 4.48 0.05
210 May 21 3/22/19 5:32 PM 5.19 5.13 0.06
210 Sep 21 3/22/19 5:32 PM 4.65 4.59 0.06
210 Dec 21 3/22/19 5:32 PM 5.46 5.4 0.06
211 May 19 3/22/19 5:32 PM 0.28 0.26 0.02
211 Sep 19 3/22/19 5:32 PM 1.84 1.73 0.11
211 Dec 19 3/22/19 5:32 PM 2.61 2.42 0.19
211 Mar 20 3/22/19 5:32 PM 3.29 3.12 0.17
211 May 20 3/22/19 5:32 PM 3.6 3.49 0.11
211 Sep 20 3/22/19 5:32 PM 3.18 3.1 0.08
211 Dec 20 3/22/19 5:32 PM 4.12 4.01 0.11
211 Mar 21 3/22/19 5:32 PM 4.35 4.3 0.05
211 May 21 3/22/19 5:32 PM 5.01 4.96 0.05
211 Sep 21 3/22/19 5:32 PM 4.48 4.42 0.06
211 Dec 21 3/22/19 5:32 PM 5.29 5.23 0.06
212 May 19 3/22/19 5:32 PM 0.27 0.24 0.03
212 Sep 19 3/22/19 5:32 PM 1.76 1.66 0.1
212 Dec 19 3/22/19 5:32 PM 2.53 2.34 0.19
212 Mar 20 3/22/19 5:32 PM 3.16 3.03 0.13
212 May 20 3/22/19 5:32 PM 3.45 3.34 0.11
212 Sep 20 3/22/19 5:32 PM 3.07 2.99 0.08
212 Dec 20 3/22/19 5:32 PM 3.96 3.85 0.11
212 Mar 21 3/22/19 5:32 PM 4.18 4.12 0.06
212 May 21 3/22/19 5:32 PM 4.84 4.78 0.06
212 Sep 21 3/22/19 5:32 PM 4.3 4.25 0.05
212 Dec 21 3/22/19 5:32 PM 5.12 5.06 0.06
213 May 19 3/22/19 5:32 PM 0.25 0.22 0.03
213 Sep 19 3/22/19 5:32 PM 1.69 1.58 0.11
213 Dec 19 3/22/19 5:32 PM 2.45 2.26 0.19
213 Mar 20 3/22/19 5:32 PM 3.07 2.95 0.12
213 May 20 3/22/19 5:32 PM 3.29 3.18 0.11
213 Sep 20 3/22/19 5:32 PM 2.96 2.88 0.08
213 Dec 20 3/22/19 5:32 PM 3.79 3.68 0.11
213 Mar 21 3/22/19 5:32 PM 4 3.95 0.05
213 May 21 3/22/19 5:32 PM 4.66 4.61 0.05
213 Sep 21 3/22/19 5:32 PM 4.13 4.08 0.05
213 Dec 21 3/22/19 5:32 PM 4.95 4.89 0.06
214 May 19 3/22/19 5:32 PM 0.23 0.2 0.03
214 Sep 19 3/22/19 5:32 PM 1.61 1.51 0.1
214 Dec 19 3/22/19 5:32 PM 2.37 2.19 0.18
214 Mar 20 3/22/19 5:32 PM 2.99 2.87 0.12
214 May 20 3/22/19 5:32 PM 3.15 3.07 0.08
214 Sep 20 3/22/19 5:32 PM 2.85 2.77 0.08
214 Dec 20 3/22/19 5:32 PM 3.63 3.53 0.1
214 Mar 21 3/22/19 5:32 PM 3.83 3.77 0.06
214 May 21 3/22/19 5:32 PM 4.49 4.44 0.05
214 Sep 21 3/22/19 5:32 PM 3.96 3.91 0.05
214 Dec 21 3/22/19 5:32 PM 4.78 4.72 0.06
215 May 19 3/22/19 5:32 PM 0.21 0.19 0.02
215 Sep 19 3/22/19 5:32 PM 1.53 1.43 0.1
215 Dec 19 3/22/19 5:32 PM 2.29 2.11 0.18
215 Mar 20 3/22/19 5:32 PM 2.91 2.79 0.12
215 May 20 3/22/19 5:32 PM 3.04 2.96 0.08
215 Sep 20 3/22/19 5:32 PM 2.74 2.66 0.08
215 Dec 20 3/22/19 5:32 PM 3.5 3.41 0.09
215 Mar 21 3/22/19 5:32 PM 3.65 3.6 0.05
215 May 21 3/22/19 5:32 PM 4.32 4.26 0.06
215 Sep 21 3/22/19 5:32 PM 3.81 3.77 0.04
215 Dec 21 3/22/19 5:32 PM 4.61 4.55 0.06
216 May 19 3/22/19 5:32 PM 0.2 0.18 0.02
216 Sep 19 3/22/19 5:32 PM 1.46 1.35 0.11
216 Dec 19 3/22/19 5:32 PM 2.21 2.05 0.16
216 Mar 20 3/22/19 5:32 PM 2.83 2.71 0.12
216 May 20 3/22/19 5:32 PM 2.94 2.86 0.08
216 Sep 20 3/22/19 5:32 PM 2.63 2.55 0.08
216 Dec 20 3/22/19 5:32 PM 3.38 3.3 0.08
216 Mar 21 3/22/19 5:32 PM 3.48 3.44 0.04
216 May 21 3/22/19 5:32 PM 4.14 4.09 0.05
216 Sep 21 3/22/19 5:32 PM 3.69 3.65 0.04
216 Dec 21 3/22/19 5:32 PM 4.44 4.39 0.05
217 May 19 3/22/19 5:32 PM 0.18 0.17 0.01
217 Sep 19 3/22/19 5:32 PM 1.38 1.27 0.11
217 Dec 19 3/22/19 5:32 PM 2.14 2 0.14
217 Mar 20 3/22/19 5:32 PM 2.75 2.63 0.12
217 May 20 3/22/19 5:32 PM 2.84 2.76 0.08
217 Sep 20 3/22/19 5:32 PM 2.52 2.43 0.09
217 Dec 20 3/22/19 5:32 PM 3.27 3.19 0.08
217 Mar 21 3/22/19 5:32 PM 3.36 3.32 0.04
217 May 21 3/22/19 5:32 PM 3.97 3.92 0.05
217 Sep 21 3/22/19 5:32 PM 3.57 3.53 0.04
217 Dec 21 3/22/19 5:32 PM 4.28 4.22 0.06
218 May 19 3/22/19 5:32 PM 0.17 0.16 0.01
218 Dec 19 3/22/19 5:32 PM 2.08 1.96 0.12
218 Mar 20 3/22/19 5:32 PM 2.67 2.55 0.12
218 May 20 3/22/19 5:32 PM 2.74 2.66 0.08
218 Sep 20 3/22/19 5:32 PM 2.4 2.32 0.08
218 Dec 20 3/22/19 5:32 PM 3.16 3.07 0.09
218 Mar 21 3/22/19 5:32 PM 3.23 3.2 0.03
218 May 21 3/22/19 5:32 PM 3.8 3.75 0.05
218 Sep 21 3/22/19 5:32 PM 3.45 3.41 0.04
218 Dec 21 3/22/19 5:32 PM 4.11 4.07 0.04
219 May 19 3/22/19 5:32 PM 0.16 0.15 0.01
219 Dec 19 3/22/19 5:32 PM 2.04 1.91 0.13
219 Mar 20 3/22/19 5:32 PM 2.59 2.47 0.12
219 May 20 3/22/19 5:32 PM 2.63 2.56 0.07
219 Sep 20 3/22/19 5:32 PM 2.29 2.22 0.07
219 Dec 20 3/22/19 5:32 PM 3.04 2.96 0.08
219 Mar 21 3/22/19 5:32 PM 3.11 3.07 0.04
219 May 21 3/22/19 5:32 PM 3.63 3.59 0.04
219 Sep 21 3/22/19 5:32 PM 3.34 3.29 0.05
219 Dec 21 3/22/19 5:32 PM 3.99 3.95 0.04
220 May 19 3/22/19 5:32 PM 0.15 0.14 0.01
220 Sep 19 3/22/19 5:32 PM 1.17 1.1 0.07
220 Dec 19 3/22/19 5:32 PM 1.99 1.87 0.12
220 Mar 20 3/22/19 5:32 PM 2.5 2.38 0.12
220 May 20 3/22/19 5:32 PM 2.53 2.46 0.07
220 Sep 20 3/22/19 5:32 PM 2.2 2.15 0.05
220 Dec 20 3/22/19 5:32 PM 2.93 2.85 0.08
220 Mar 21 3/22/19 5:32 PM 2.99 2.95 0.04
220 May 21 3/22/19 5:32 PM 3.52 3.48 0.04
220 Sep 21 3/22/19 5:32 PM 3.2 3.16 0.04
220 Dec 21 3/22/19 5:32 PM 3.88 3.84 0.04
221 May 19 3/22/19 5:32 PM 0.13 0.13 0
221 Mar 20 3/22/19 5:32 PM 2.42 2.29 0.13
221 May 20 3/22/19 5:32 PM 2.43 2.36 0.07
221 Sep 20 3/22/19 5:32 PM 2.13 2.07 0.06
221 Dec 20 3/22/19 5:32 PM 2.82 2.74 0.08
221 Mar 21 3/22/19 5:32 PM 2.87 2.83 0.04
221 May 21 3/22/19 5:32 PM 3.4 3.36 0.04
221 Sep 21 3/22/19 5:32 PM 3.1 3.06 0.04
221 Dec 21 3/22/19 5:32 PM 3.76 3.72 0.04
222 May 19 3/22/19 5:32 PM 0.12 0.12 0
222 Mar 20 3/22/19 5:32 PM 2.33 2.21 0.12
222 May 20 3/22/19 5:32 PM 2.34 2.26 0.08
222 Sep 20 3/22/19 5:32 PM 2.06 2 0.06
222 Dec 20 3/22/19 5:32 PM 2.71 2.63 0.08
222 Mar 21 3/22/19 5:32 PM 2.75 2.71 0.04
222 May 21 3/22/19 5:32 PM 3.28 3.24 0.04
222 Sep 21 3/22/19 5:32 PM 2.98 2.94 0.04
222 Dec 21 3/22/19 5:32 PM 3.65 3.61 0.04
223 May 19 3/22/19 5:32 PM 0.11 0.11 0
223 Mar 20 3/22/19 5:32 PM 2.24 2.16 0.08
223 May 20 3/22/19 5:32 PM 2.24 2.17 0.07
223 Sep 20 3/22/19 5:32 PM 1.98 1.93 0.05
223 Dec 20 3/22/19 5:32 PM 2.6 2.51 0.09
223 Mar 21 3/22/19 5:32 PM 2.63 2.59 0.04
223 May 21 3/22/19 5:32 PM 3.16 3.13 0.03
223 Sep 21 3/22/19 5:32 PM 2.87 2.83 0.04
223 Dec 21 3/22/19 5:32 PM 3.53 3.49 0.04
224 May 19 3/22/19 5:32 PM 0.11 0.11 0
224 Mar 20 3/22/19 5:32 PM 2.18 2.1 0.08
224 May 20 3/22/19 5:32 PM 2.16 2.1 0.06
224 Sep 20 3/22/19 5:32 PM 1.91 1.85 0.06
224 Dec 20 3/22/19 5:32 PM 2.49 2.41 0.08
224 Mar 21 3/22/19 5:32 PM 2.51 2.47 0.04
224 May 21 3/22/19 5:32 PM 3.05 3.01 0.04
224 Sep 21 3/22/19 5:32 PM 2.75 2.71 0.04
224 Dec 21 3/22/19 5:32 PM 3.42 3.38 0.04
225 May 19 3/22/19 5:32 PM 0.1 0.1 0
225 Sep 19 3/22/19 5:32 PM 0.9 0.83 0.07
225 Dec 19 3/22/19 5:32 PM 1.77 1.66 0.11
225 Mar 20 3/22/19 5:32 PM 2.12 2.04 0.08
225 May 20 3/22/19 5:32 PM 2.1 2.04 0.06
225 Sep 20 3/22/19 5:32 PM 1.84 1.78 0.06
225 Dec 20 3/22/19 5:32 PM 2.39 2.34 0.05
225 Mar 21 3/22/19 5:32 PM 2.39 2.35 0.04
225 May 21 3/22/19 5:32 PM 2.93 2.89 0.04
225 Sep 21 3/22/19 5:32 PM 2.63 2.6 0.03
225 Dec 21 3/22/19 5:32 PM 3.3 3.26 0.04
226 May 19 3/22/19 5:32 PM 0.09 0.09 0
227 May 19 3/22/19 5:32 PM 0.08 0.08 0
228 May 19 3/22/19 5:32 PM 0.07 0.07 0
229 May 19 3/22/19 5:32 PM 0.07 0.07 0
230 May 19 3/22/19 5:32 PM 0.06 0.06 0
230 Sep 19 3/22/19 5:32 PM 0.68 0.63 0.05
230 Dec 19 3/22/19 5:32 PM 1.52 1.45 0.07
230 Mar 20 3/22/19 5:32 PM 1.79 1.71 0.08
230 May 20 3/22/19 5:32 PM 1.79 1.73 0.06
230 Sep 20 3/22/19 5:32 PM 1.47 1.43 0.04
230 Dec 20 3/22/19 5:32 PM 2.02 1.97 0.05
230 Mar 21 3/22/19 5:32 PM 1.97 1.95 0.02
230 May 21 3/22/19 5:32 PM 2.39 2.36 0.03
230 Sep 21 3/22/19 5:32 PM 2.24 2.21 0.03
230 Dec 21 3/22/19 5:32 PM 2.75 2.73 0.02
231 May 19 3/22/19 5:32 PM 0.05 0.06 -0.01
232 May 19 3/22/19 5:32 PM 0.05 0.05 0
233 May 19 3/22/19 5:32 PM 0.04 0.05 -0.01
234 May 19 3/22/19 5:32 PM 0.04 0.04 0
235 May 19 3/22/19 5:32 PM 0.03 0.04 -0.01
235 Sep 19 3/22/19 5:32 PM 0.49 0.45 0.04
235 Dec 19 3/22/19 5:32 PM 1.34 1.28 0.06
235 Mar 20 3/22/19 5:32 PM 1.45 1.39 0.06
235 May 20 3/22/19 5:32 PM 1.49 1.45 0.04
235 Sep 20 3/22/19 5:32 PM 1.23 1.2 0.03
235 Dec 20 3/22/19 5:32 PM 1.65 1.6 0.05
235 Mar 21 3/22/19 5:32 PM 1.57 1.54 0.03
235 May 21 3/22/19 5:32 PM 1.99 1.96 0.03
235 Sep 21 3/22/19 5:32 PM 1.85 1.82 0.03
235 Dec 21 3/22/19 5:32 PM 2.38 2.35 0.03
236 May 19 3/22/19 5:32 PM 0.03 0.03 0
237 May 19 3/22/19 5:32 PM 0.03 0.03 0
238 May 19 3/22/19 5:32 PM 0.02 0.03 -0.01
240 May 19 3/22/19 5:32 PM 0.02 0.02 0
240 Sep 19 3/22/19 5:32 PM 0.37 0.34 0.03
240 Dec 19 3/22/19 5:32 PM 1.13 1.08 0.05
240 Mar 20 3/22/19 5:32 PM 1.19 1.14 0.05
240 May 20 3/22/19 5:32 PM 1.31 1.27 0.04
240 Sep 20 3/22/19 5:32 PM 0.99 0.95 0.04
240 Dec 20 3/22/19 5:32 PM 1.39 1.36 0.03
240 Mar 21 3/22/19 5:32 PM 1.3 1.28 0.02
240 May 21 3/22/19 5:32 PM 1.61 1.59 0.02
240 Sep 21 3/22/19 5:32 PM 1.56 1.54 0.02
240 Dec 21 3/22/19 5:32 PM 2 1.97 0.03
245 May 19 3/22/19 5:32 PM 0.01 0.01 0
245 Sep 19 3/22/19 5:32 PM 0.26 0.24 0.02
245 Dec 19 3/22/19 5:32 PM 0.93 0.89 0.04
245 Mar 20 3/22/19 5:32 PM 0.93 0.89 0.04
245 May 20 3/22/19 5:32 PM 1.12 1.08 0.04
245 Sep 20 3/22/19 5:32 PM 0.82 0.8 0.02
245 Dec 20 3/22/19 5:32 PM 1.15 1.11 0.04
245 Mar 21 3/22/19 5:32 PM 1.04 1.03 0.01
245 May 21 3/22/19 5:32 PM 1.35 1.34 0.01
245 Sep 21 3/22/19 5:32 PM 1.31 1.29 0.02
245 Dec 21 3/22/19 5:32 PM 1.7 1.68 0.02
250 May 19 3/22/19 5:32 PM 0.01 0.01 0
250 Sep 19 3/22/19 5:32 PM 0.19 0.17 0.02
250 Dec 19 3/22/19 5:32 PM 0.77 0.73 0.04
250 Mar 20 3/22/19 5:32 PM 0.75 0.71 0.04
250 May 20 3/22/19 5:32 PM 0.93 0.91 0.02
250 Sep 20 3/22/19 5:32 PM 0.67 0.65 0.02
250 Dec 20 3/22/19 5:32 PM 0.94 0.92 0.02
250 Mar 21 3/22/19 5:32 PM 0.85 0.84 0.01
250 May 21 3/22/19 5:32 PM 1.1 1.08 0.02
250 Sep 21 3/22/19 5:32 PM 1.07 1.06 0.01
250 Dec 21 3/22/19 5:32 PM 1.46 1.44 0.02
260 May 19 3/22/19 5:32 PM 0.01 0.01 0
260 Sep 19 3/22/19 5:32 PM 0.09 0.09 0
260 Dec 19 3/22/19 5:32 PM 0.48 0.46 0.02
260 Mar 20 3/22/19 5:32 PM 0.45 0.43 0.02
260 May 20 3/22/19 5:32 PM 0.63 0.61 0.02
260 Sep 20 3/22/19 5:32 PM 0.45 0.43 0.02
260 Dec 20 3/22/19 5:32 PM 0.62 0.6 0.02
260 Mar 21 3/22/19 5:32 PM 0.55 0.55 0
260 May 21 3/22/19 5:32 PM 0.76 0.74 0.02
260 Sep 21 3/22/19 5:32 PM 0.77 0.75 0.02
260 Dec 21 3/22/19 5:32 PM 1.05 1.04 0.01
270 May 19 3/22/19 5:32 PM 0.01 0.01 0
270 Sep 19 3/22/19 5:32 PM 0.05 0.04 0.01
270 Dec 19 3/22/19 5:32 PM 0.29 0.28 0.01
270 Mar 20 3/22/19 5:32 PM 0.26 0.25 0.01
270 May 20 3/22/19 5:32 PM 0.41 0.4 0.01
270 Sep 20 3/22/19 5:32 PM 0.29 0.28 0.01
270 Dec 20 3/22/19 5:32 PM 0.42 0.4 0.02
270 Mar 21 3/22/19 5:32 PM 0.36 0.35 0.01
270 May 21 3/22/19 5:32 PM 0.51 0.5 0.01
270 Sep 21 3/22/19 5:32 PM 0.54 0.53 0.01
270 Dec 21 3/22/19 5:32 PM 0.74 0.73 0.01
280 May 19 3/22/19 5:32 PM 0.01 0.01 0
280 Sep 19 3/22/19 5:32 PM 0.02 0.02 0
280 Dec 19 3/22/19 5:32 PM 0.17 0.16 0.01
280 Mar 20 3/22/19 5:32 PM 0.15 0.14 0.01
280 May 20 3/22/19 5:32 PM 0.26 0.25 0.01
280 Sep 20 3/22/19 5:32 PM 0.18 0.17 0.01
280 Dec 20 3/22/19 5:32 PM 0.27 0.26 0.01
280 Mar 21 3/22/19 5:32 PM 0.24 0.24 0
280 May 21 3/22/19 5:32 PM 0.33 0.33 0
280 Sep 21 3/22/19 5:32 PM 0.36 0.36 0
280 Dec 21 3/22/19 5:32 PM 0.55 0.54 0.01
290 May 19 3/22/19 5:32 PM 0.01 0.01 0
290 Sep 19 3/22/19 5:32 PM 0.01 0.01 0
290 Dec 19 3/22/19 5:32 PM 0.1 0.09 0.01
290 Mar 20 3/22/19 5:32 PM 0.08 0.08 0
290 May 20 3/22/19 5:32 PM 0.15 0.15 0
290 Sep 20 3/22/19 5:32 PM 0.12 0.11 0.01
290 Dec 20 3/22/19 5:32 PM 0.17 0.16 0.01
290 Mar 21 3/22/19 5:32 PM 0.15 0.15 0
290 May 21 3/22/19 5:32 PM 0.22 0.22 0
290 Sep 21 3/22/19 5:32 PM 0.26 0.25 0.01
290 Dec 21 3/22/19 5:32 PM 0.38 0.38 0
300 May 19 3/22/19 5:32 PM 0.01 0.01 0
300 Sep 19 3/22/19 5:32 PM 0.01 0.01 0
300 Dec 19 3/22/19 5:32 PM 0.06 0.06 0
300 Mar 20 3/22/19 5:32 PM 0.04 0.04 0
300 May 20 3/22/19 5:32 PM 0.09 0.09 0
300 Sep 20 3/22/19 5:32 PM 0.07 0.07 0
300 Dec 20 3/22/19 5:32 PM 0.1 0.1 0
300 Mar 21 3/22/19 5:32 PM 0.09 0.09 0
300 May 21 3/22/19 5:32 PM 0.15 0.15 0
300 Sep 21 3/22/19 5:32 PM 0.17 0.17 0
300 Dec 21 3/22/19 5:32 PM 0.27 0.27 0
310 Mar 20 3/22/19 5:32 PM 0.03 0.02 0.01
310 May 20 3/22/19 5:32 PM 0.05 0.05 0
310 Sep 20 3/22/19 5:32 PM 0.04 0.04 0
310 Dec 20 3/22/19 5:32 PM 0.07 0.06 0.01
310 Mar 21 3/22/19 5:32 PM 0.06 0.06 0
310 May 21 3/22/19 5:32 PM 0.09 0.09 0
310 Sep 21 3/22/19 5:32 PM 0.11 0.11 0
310 Dec 21 3/22/19 5:32 PM 0.19 0.19 0
320 Mar 20 3/22/19 5:32 PM 0.01 0.01 0
320 May 20 3/22/19 5:32 PM 0.03 0.03 0
320 Sep 20 3/22/19 5:32 PM 0.03 0.03 0
320 Dec 20 3/22/19 5:32 PM 0.04 0.04 0
320 Mar 21 3/22/19 5:32 PM 0.04 0.04 0
320 May 21 3/22/19 5:32 PM 0.06 0.06 0
320 Sep 21 3/22/19 5:32 PM 0.08 0.08 0
320 Dec 21 3/22/19 5:32 PM 0.13 0.13 0
330 Mar 20 3/22/19 5:32 PM 0.01 0.01 0
330 May 20 3/22/19 5:32 PM 0.02 0.02 0
330 Sep 20 3/22/19 5:32 PM 0.02 0.02 0
330 Dec 20 3/22/19 5:32 PM 0.02 0.02 0
330 Mar 21 3/22/19 5:32 PM 0.02 0.02 0
330 May 21 3/22/19 5:32 PM 0.04 0.04 0
330 Sep 21 3/22/19 5:32 PM 0.05 0.05 0
330 Dec 21 3/22/19 5:32 PM 0.09 0.09 0