Euronext/Milling Wheat Futures - Call


StrikeExpiration dateDateLastVolumeCloseChange
134 Mar 19 1/18/19 5:36 PM 70 70 0
135 Mar 19 1/18/19 5:36 PM 69 69 0
136 Mar 19 1/18/19 5:36 PM 68 68 0
136 May 19 1/18/19 5:36 PM 69 69 0
137 Mar 19 1/18/19 5:36 PM 67 67 0
137 May 19 1/18/19 5:36 PM 68 68 0
138 Mar 19 1/18/19 5:36 PM 66 66 0
138 May 19 1/18/19 5:36 PM 67 67 0
138 Sep 19 1/18/19 5:36 PM 49.57 50.07 -0.5
139 Mar 19 1/18/19 5:35 PM 65 65 0
139 May 19 1/18/19 5:36 PM 66 66 0
139 Sep 19 1/18/19 5:36 PM 48.58 49.08 -0.5
140 Mar 19 1/18/19 5:36 PM 64 64 0
140 May 19 1/18/19 5:36 PM 65 65 0
140 Sep 19 1/18/19 5:36 PM 47.6 48.09 -0.49
141 Mar 19 1/18/19 5:36 PM 63 63 0
141 May 19 1/18/19 5:36 PM 64 64 0
141 Sep 19 1/18/19 5:36 PM 46.62 47.11 -0.49
142 Mar 19 1/18/19 5:36 PM 62 62 0
142 May 19 1/18/19 5:36 PM 63 63 0
142 Sep 19 1/18/19 5:36 PM 45.63 46.13 -0.5
143 Mar 19 1/18/19 5:36 PM 61 61 0
143 May 19 1/18/19 5:36 PM 62 62 0
143 Sep 19 1/18/19 5:36 PM 44.65 45.15 -0.5
144 Mar 19 1/18/19 5:36 PM 60 60 0
144 May 19 1/18/19 5:36 PM 61 61 0
144 Sep 19 1/18/19 5:36 PM 43.68 44.17 -0.49
145 Mar 19 1/18/19 5:36 PM 59 59 0
145 May 19 1/18/19 5:36 PM 60 60 0
145 Sep 19 1/18/19 5:36 PM 42.71 43.2 -0.49
146 Mar 19 1/18/19 5:36 PM 58 58 0
146 May 19 1/18/19 5:36 PM 59 59 0
146 Sep 19 1/18/19 5:36 PM 41.74 42.23 -0.49
147 Mar 19 1/18/19 5:36 PM 57 57 0
147 May 19 1/18/19 5:36 PM 58 58 0
147 Sep 19 1/18/19 5:36 PM 40.78 41.27 -0.49
147 Mar 20 1/18/19 5:36 PM 44.86 45.35 -0.49
147 May 20 1/18/19 5:36 PM 46.12 46.85 -0.73
147 Sep 20 1/18/19 5:36 PM 41.46 41.47 -0.01
147 Dec 20 1/18/19 5:36 PM 43.63 43.64 -0.01
147 Mar 21 1/18/19 5:36 PM 44.95 44.95 0
148 Mar 19 1/18/19 5:36 PM 56 56 0
148 May 19 1/18/19 5:36 PM 57 57 0
148 Sep 19 1/18/19 5:36 PM 39.81 40.3 -0.49
148 Mar 20 1/18/19 5:36 PM 43.9 44.39 -0.49
148 May 20 1/18/19 5:36 PM 45.16 45.89 -0.73
148 Sep 20 1/18/19 5:36 PM 40.54 40.54 0
148 Dec 20 1/18/19 5:36 PM 42.72 42.72 0
148 Mar 21 1/18/19 5:36 PM 44.03 44.03 0
149 Mar 19 1/18/19 5:36 PM 55 55 0
149 May 19 1/18/19 5:36 PM 56 56 0
149 Sep 19 1/18/19 5:36 PM 38.86 39.34 -0.48
149 Mar 20 1/18/19 5:36 PM 42.95 43.43 -0.48
149 May 20 1/18/19 5:36 PM 44.21 44.94 -0.73
149 Sep 20 1/18/19 5:36 PM 39.61 39.62 -0.01
149 Dec 20 1/18/19 5:36 PM 41.83 41.83 0
149 Mar 21 1/18/19 5:36 PM 43.11 43.11 0
150 Mar 19 1/18/19 5:36 PM 54 54 0
150 May 19 1/18/19 5:36 PM 55 55 0
150 Sep 19 1/18/19 5:36 PM 37.91 38.4 -0.49
150 Dec 19 1/18/19 5:36 PM 39.88 40.37 -0.49
150 Mar 20 1/18/19 5:36 PM 41.99 42.48 -0.49
150 May 20 1/18/19 5:36 PM 43.26 43.98 -0.72
150 Sep 20 1/18/19 5:36 PM 38.69 38.69 0
150 Dec 20 1/18/19 5:36 PM 40.95 40.95 0
150 Mar 21 1/18/19 5:36 PM 42.19 42.2 -0.01
151 Mar 19 1/18/19 5:36 PM 53 53 0
151 May 19 1/18/19 5:36 PM 54 54.01 -0.01
151 Sep 19 1/18/19 5:36 PM 36.97 37.45 -0.48
151 Dec 19 1/18/19 5:36 PM 38.94 39.42 -0.48
151 Mar 20 1/18/19 5:36 PM 41.04 41.52 -0.48
151 May 20 1/18/19 5:36 PM 42.31 43.03 -0.72
151 Sep 20 1/18/19 5:36 PM 37.77 37.77 0
151 Dec 20 1/18/19 5:36 PM 40.07 40.08 -0.01
151 Mar 21 1/18/19 5:36 PM 41.3 41.3 0
152 Mar 19 1/18/19 5:36 PM 52 52 0
152 May 19 1/18/19 5:36 PM 53.01 53.01 0
152 Sep 19 1/18/19 5:36 PM 36.02 36.5 -0.48
152 Dec 19 1/18/19 5:36 PM 37.99 38.47 -0.48
152 Mar 20 1/18/19 5:36 PM 40.08 40.56 -0.48
152 May 20 1/18/19 5:36 PM 41.35 42.08 -0.73
152 Sep 20 1/18/19 5:36 PM 36.85 36.85 0
152 Dec 20 1/18/19 5:36 PM 39.19 39.2 -0.01
152 Mar 21 1/18/19 5:36 PM 40.42 40.42 0
153 Mar 19 1/18/19 5:36 PM 51 51 0
153 May 19 1/18/19 5:36 PM 52.01 52.01 0
153 Sep 19 1/18/19 5:36 PM 35.09 35.56 -0.47
153 Dec 19 1/18/19 5:36 PM 37.04 37.52 -0.48
153 Mar 20 1/18/19 5:36 PM 39.13 39.61 -0.48
153 May 20 1/18/19 5:36 PM 40.41 41.12 -0.71
153 Sep 20 1/18/19 5:36 PM 35.96 35.97 -0.01
153 Dec 20 1/18/19 5:36 PM 38.32 38.32 0
153 Mar 21 1/18/19 5:36 PM 39.54 39.54 0
154 Mar 19 1/18/19 5:36 PM 50 50 0
154 May 19 1/18/19 5:36 PM 51.01 51.01 0
154 Sep 19 1/18/19 5:36 PM 34.17 34.64 -0.47
154 Dec 19 1/18/19 5:36 PM 36.1 36.58 -0.48
154 Mar 20 1/18/19 5:36 PM 38.2 38.68 -0.48
154 May 20 1/18/19 5:36 PM 39.49 40.19 -0.7
154 Sep 20 1/18/19 5:36 PM 35.08 35.08 0
154 Dec 20 1/18/19 5:36 PM 37.44 37.45 -0.01
154 Mar 21 1/18/19 5:36 PM 38.66 38.66 0
154 May 21 1/18/19 5:36 PM 42.28 42.28 0
155 Mar 19 1/18/19 5:36 PM 49 49 0
155 May 19 1/18/19 5:36 PM 50.01 50.01 0
155 Sep 19 1/18/19 5:36 PM 33.25 33.73 -0.48
155 Dec 19 1/18/19 5:35 PM 35.18 35.65 -0.47
155 Mar 20 1/18/19 5:36 PM 37.27 37.75 -0.48
155 May 20 1/18/19 5:36 PM 38.56 39.26 -0.7
155 Sep 20 1/18/19 5:36 PM 34.19 34.2 -0.01
155 Dec 20 1/18/19 5:36 PM 36.58 36.59 -0.01
155 Mar 21 1/18/19 5:36 PM 37.78 37.79 -0.01
155 May 21 1/18/19 5:36 PM 41.4 41.4 0
156 Mar 19 1/18/19 5:36 PM 48 48 0
156 May 19 1/18/19 5:36 PM 49.02 49.02 0
156 Sep 19 1/18/19 5:36 PM 32.33 32.81 -0.48
156 Dec 19 1/18/19 5:36 PM 34.26 34.73 -0.47
156 Mar 20 1/18/19 5:36 PM 36.34 36.82 -0.48
156 May 20 1/18/19 5:36 PM 37.63 38.34 -0.71
156 Sep 20 1/18/19 5:36 PM 33.31 33.31 0
156 Dec 20 1/18/19 5:36 PM 35.76 35.76 0
156 Mar 21 1/18/19 5:36 PM 36.9 36.91 -0.01
156 May 21 1/18/19 5:36 PM 40.52 40.53 -0.01
157 Mar 19 1/18/19 5:36 PM 47 47 0
157 May 19 1/18/19 5:36 PM 48.02 48.02 0
157 Sep 19 1/18/19 5:36 PM 31.42 31.89 -0.47
157 Dec 19 1/18/19 5:36 PM 33.33 33.8 -0.47
157 Mar 20 1/18/19 5:36 PM 35.41 35.89 -0.48
157 May 20 1/18/19 5:36 PM 36.7 37.41 -0.71
157 Sep 20 1/18/19 5:36 PM 32.43 32.43 0
157 Dec 20 1/18/19 5:36 PM 34.93 34.94 -0.01
157 Mar 21 1/18/19 5:36 PM 36.04 36.05 -0.01
157 May 21 1/18/19 5:36 PM 39.65 39.65 0
157 Sep 21 1/18/19 5:36 PM 41.9 41.9 0
158 Mar 19 1/18/19 5:36 PM 46 46 0
158 May 19 1/18/19 5:36 PM 47.02 47.02 0
158 Sep 19 1/18/19 5:36 PM 30.53 31 -0.47
158 Dec 19 1/18/19 5:36 PM 32.4 32.88 -0.48
158 Mar 20 1/18/19 5:36 PM 34.49 34.96 -0.47
158 May 20 1/18/19 5:36 PM 35.77 36.48 -0.71
158 Sep 20 1/18/19 5:36 PM 31.56 31.57 -0.01
158 Dec 20 1/18/19 5:36 PM 34.11 34.11 0
158 Mar 21 1/18/19 5:36 PM 35.22 35.22 0
158 May 21 1/18/19 5:36 PM 38.77 38.77 0
158 Sep 21 1/18/19 5:36 PM 41.03 41.03 0
159 Mar 19 1/18/19 5:36 PM 45 45 0
159 May 19 1/18/19 5:36 PM 46.03 46.03 0
159 Sep 19 1/18/19 5:36 PM 29.66 30.12 -0.46
159 Dec 19 1/18/19 5:36 PM 31.49 31.95 -0.46
159 Mar 20 1/18/19 5:36 PM 33.58 34.04 -0.46
159 May 20 1/18/19 5:36 PM 34.87 35.56 -0.69
159 Sep 20 1/18/19 5:36 PM 30.73 30.74 -0.01
159 Dec 20 1/18/19 5:36 PM 33.28 33.29 -0.01
159 Mar 21 1/18/19 5:36 PM 34.39 34.4 -0.01
159 May 21 1/18/19 5:36 PM 37.91 37.92 -0.01
159 Sep 21 1/18/19 5:36 PM 40.2 40.21 -0.01
160 Mar 19 1/18/19 5:35 PM 44 44 0
160 May 19 1/18/19 5:36 PM 45.03 45.04 -0.01
160 Sep 19 1/18/19 5:36 PM 28.78 29.24 -0.46
160 Dec 19 1/18/19 5:36 PM 30.6 31.06 -0.46
160 Mar 20 1/18/19 5:36 PM 32.69 33.15 -0.46
160 May 20 1/18/19 5:36 PM 33.98 34.66 -0.68
160 Sep 20 1/18/19 5:36 PM 29.9 29.91 -0.01
160 Dec 20 1/18/19 5:36 PM 32.46 32.46 0
160 Mar 21 1/18/19 5:36 PM 33.56 33.57 -0.01
160 May 21 1/18/19 5:36 PM 37.09 37.09 0
160 Sep 21 1/18/19 5:35 PM 39.38 39.39 -0.01
161 Mar 19 1/18/19 5:36 PM 43 43 0
161 May 19 1/18/19 5:36 PM 44.04 44.04 0
161 Sep 19 1/18/19 5:36 PM 27.9 28.36 -0.46
161 Dec 19 1/18/19 5:36 PM 29.7 30.16 -0.46
161 Mar 20 1/18/19 5:36 PM 31.8 32.26 -0.46
161 May 20 1/18/19 5:36 PM 33.09 33.77 -0.68
161 Sep 20 1/18/19 5:36 PM 29.07 29.08 -0.01
161 Dec 20 1/18/19 5:36 PM 31.63 31.64 -0.01
161 Mar 21 1/18/19 5:36 PM 32.74 32.74 0
161 May 21 1/18/19 5:36 PM 36.26 36.27 -0.01
161 Sep 21 1/18/19 5:36 PM 38.56 38.56 0
162 Mar 19 1/18/19 5:36 PM 42 42 0
162 May 19 1/18/19 5:36 PM 43.05 43.05 0
162 Sep 19 1/18/19 5:36 PM 27.03 27.48 -0.45
162 Dec 19 1/18/19 5:36 PM 28.8 29.26 -0.46
162 Mar 20 1/18/19 5:36 PM 30.91 31.37 -0.46
162 May 20 1/18/19 5:36 PM 32.2 32.88 -0.68
162 Sep 20 1/18/19 5:36 PM 28.24 28.25 -0.01
162 Dec 20 1/18/19 5:36 PM 30.86 30.87 -0.01
162 Mar 21 1/18/19 5:36 PM 31.91 31.92 -0.01
162 May 21 1/18/19 5:36 PM 35.44 35.44 0
162 Sep 21 1/18/19 5:36 PM 37.73 37.74 -0.01
163 Mar 19 1/18/19 5:36 PM 41 41 0
163 May 19 1/18/19 5:36 PM 42.06 42.06 0
163 Sep 19 1/18/19 5:36 PM 26.2 26.64 -0.44
163 Dec 19 1/18/19 5:36 PM 27.9 28.36 -0.46
163 Mar 20 1/18/19 5:36 PM 30.02 30.48 -0.46
163 May 20 1/18/19 5:36 PM 31.31 31.99 -0.68
163 Sep 20 1/18/19 5:36 PM 27.42 27.42 0
163 Dec 20 1/18/19 5:36 PM 30.1 30.11 -0.01
163 Mar 21 1/18/19 5:36 PM 31.09 31.1 -0.01
163 May 21 1/18/19 5:36 PM 34.61 34.62 -0.01
163 Sep 21 1/18/19 5:36 PM 36.91 36.92 -0.01
164 Mar 19 1/18/19 5:36 PM 40 40 0
164 May 19 1/18/19 5:36 PM 41.07 41.07 0
164 Sep 19 1/18/19 5:36 PM 25.36 25.8 -0.44
164 Dec 19 1/18/19 5:36 PM 27 27.45 -0.45
164 Mar 20 1/18/19 5:36 PM 29.14 29.59 -0.45
164 May 20 1/18/19 5:36 PM 30.42 31.11 -0.69
164 Sep 20 1/18/19 5:36 PM 26.63 26.64 -0.01
164 Dec 20 1/18/19 5:36 PM 29.34 29.35 -0.01
164 Mar 21 1/18/19 5:36 PM 30.32 30.33 -0.01
164 May 21 1/18/19 5:36 PM 33.79 33.8 -0.01
164 Sep 21 1/18/19 5:36 PM 36.09 36.1 -0.01
165 Mar 19 1/18/19 5:36 PM 39 39 0
165 May 19 1/18/19 5:36 PM 40.08 40.08 0
165 Sep 19 1/18/19 5:36 PM 24.52 24.97 -0.45
165 Dec 19 1/18/19 5:36 PM 26.14 26.57 -0.43
165 Mar 20 1/18/19 5:36 PM 28.3 28.74 -0.44
165 May 20 1/18/19 5:36 PM 29.58 30.23 -0.65
165 Sep 20 1/18/19 5:36 PM 25.87 25.87 0
165 Dec 20 1/18/19 5:36 PM 28.58 28.59 -0.01
165 Mar 21 1/18/19 5:36 PM 29.56 29.57 -0.01
165 May 21 1/18/19 5:36 PM 32.97 32.97 0
165 Sep 21 1/18/19 5:36 PM 35.27 35.27 0
166 Mar 19 1/18/19 5:36 PM 38 38 0
166 May 19 1/18/19 5:36 PM 39.09 39.1 -0.01
166 Sep 19 1/18/19 5:36 PM 23.68 24.12 -0.44
166 Dec 19 1/18/19 5:36 PM 25.27 25.71 -0.44
166 Mar 20 1/18/19 5:36 PM 27.46 27.9 -0.44
166 May 20 1/18/19 5:36 PM 28.74 29.4 -0.66
166 Sep 20 1/18/19 5:36 PM 25.11 25.11 0
166 Dec 20 1/18/19 5:36 PM 27.82 27.83 -0.01
166 Mar 21 1/18/19 5:36 PM 28.8 28.81 -0.01
166 May 21 1/18/19 5:36 PM 32.18 32.19 -0.01
166 Sep 21 1/18/19 5:36 PM 34.51 34.51 0
167 Mar 19 1/18/19 5:36 PM 37 37 0
167 May 19 1/18/19 5:36 PM 38.11 38.11 0
167 Sep 19 1/18/19 5:36 PM 22.84 23.27 -0.43
167 Dec 19 1/18/19 5:36 PM 24.4 24.84 -0.44
167 Mar 20 1/18/19 5:36 PM 26.63 27.06 -0.43
167 May 20 1/18/19 5:36 PM 27.91 28.56 -0.65
167 Sep 20 1/18/19 5:36 PM 24.35 24.35 0
167 Dec 20 1/18/19 5:36 PM 27.07 27.07 0
167 Mar 21 1/18/19 5:36 PM 28.04 28.05 -0.01
167 May 21 1/18/19 5:36 PM 31.43 31.43 0
167 Sep 21 1/18/19 5:36 PM 33.75 33.75 0
168 Mar 19 1/18/19 5:36 PM 36 36 0
168 May 19 1/18/19 5:36 PM 37.12 37.13 -0.01
168 Sep 19 1/18/19 5:36 PM 22.04 22.45 -0.41
168 Dec 19 1/18/19 5:36 PM 23.53 23.97 -0.44
168 Mar 20 1/18/19 5:36 PM 25.79 26.23 -0.44
168 May 20 1/18/19 5:36 PM 27.07 27.72 -0.65
168 Sep 20 1/18/19 5:36 PM 23.59 23.59 0
168 Dec 20 1/18/19 5:36 PM 26.32 26.32 0
168 Mar 21 1/18/19 5:36 PM 27.28 27.29 -0.01
168 May 21 1/18/19 5:36 PM 30.67 30.67 0
168 Sep 21 1/18/19 5:36 PM 32.99 33 -0.01
169 Mar 19 1/18/19 5:36 PM 35 35 0
169 May 19 1/18/19 5:36 PM 36.13 36.14 -0.01
169 Sep 19 1/18/19 5:36 PM 21.22 21.64 -0.42
169 Dec 19 1/18/19 5:36 PM 22.66 23.1 -0.44
169 Mar 20 1/18/19 5:36 PM 24.96 25.4 -0.44
169 May 20 1/18/19 5:36 PM 26.24 26.89 -0.65
169 Sep 20 1/18/19 5:36 PM 22.83 22.84 -0.01
169 Dec 20 1/18/19 5:36 PM 25.63 25.64 -0.01
169 Mar 21 1/18/19 5:36 PM 26.52 26.53 -0.01
169 May 21 1/18/19 5:36 PM 29.91 29.92 -0.01
169 Sep 21 1/18/19 5:36 PM 32.24 32.24 0
170 Mar 19 1/18/19 5:36 PM 34 34 0
170 May 19 1/18/19 5:36 PM 35.15 35.16 -0.01
170 Sep 19 1/18/19 5:36 PM 20.4 20.81 -0.41
170 Dec 19 1/18/19 5:36 PM 21.82 22.23 -0.41
170 Mar 20 1/18/19 5:36 PM 24.18 24.59 -0.41
170 May 20 1/18/19 5:36 PM 25.43 26.06 -0.63
170 Sep 20 1/18/19 5:36 PM 22.13 22.14 -0.01
170 Dec 20 1/18/19 5:36 PM 24.95 24.96 -0.01
170 Mar 21 1/18/19 5:36 PM 25.78 25.79 -0.01
170 May 21 1/18/19 5:36 PM 29.15 29.16 -0.01
170 Sep 21 1/18/19 5:36 PM 31.48 31.49 -0.01
171 Mar 19 1/18/19 5:36 PM 33 33 0
171 May 19 1/18/19 5:36 PM 34.17 34.18 -0.01
171 Sep 19 1/18/19 5:36 PM 19.56 19.97 -0.41
171 Dec 19 1/18/19 5:36 PM 21 21.41 -0.41
171 Mar 20 1/18/19 5:36 PM 23.41 23.82 -0.41
171 May 20 1/18/19 5:36 PM 24.66 25.27 -0.61
171 Sep 20 1/18/19 5:36 PM 21.45 21.46 -0.01
171 Dec 20 1/18/19 5:36 PM 24.27 24.28 -0.01
171 Mar 21 1/18/19 5:36 PM 25.1 25.11 -0.01
171 May 21 1/18/19 5:36 PM 28.4 28.4 0
171 Sep 21 1/18/19 5:36 PM 30.73 30.73 0
172 Mar 19 1/18/19 5:36 PM 32 32 0
172 May 19 1/18/19 5:36 PM 33.19 33.2 -0.01
172 Sep 19 1/18/19 5:36 PM 18.7 19.12 -0.42
172 Dec 19 1/18/19 5:36 PM 20.18 20.6 -0.42
172 Mar 20 1/18/19 5:36 PM 22.64 23.05 -0.41
172 May 20 1/18/19 5:36 PM 23.9 24.51 -0.61
172 Sep 20 1/18/19 5:36 PM 20.77 20.78 -0.01
172 Dec 20 1/18/19 5:36 PM 23.59 23.59 0
172 Mar 21 1/18/19 5:36 PM 24.42 24.43 -0.01
172 May 21 1/18/19 5:36 PM 27.64 27.65 -0.01
172 Sep 21 1/18/19 5:36 PM 29.97 29.98 -0.01
173 Mar 19 1/18/19 5:36 PM 31 31 0
173 May 19 1/18/19 5:36 PM 32.21 32.22 -0.01
173 Sep 19 1/18/19 5:36 PM 17.85 18.25 -0.4
173 Dec 19 1/18/19 5:36 PM 19.37 19.78 -0.41
173 Mar 20 1/18/19 5:36 PM 21.88 22.29 -0.41
173 May 20 1/18/19 5:36 PM 23.13 23.74 -0.61
173 Sep 20 1/18/19 5:36 PM 20.09 20.1 -0.01
173 Dec 20 1/18/19 5:36 PM 22.91 22.91 0
173 Mar 21 1/18/19 5:36 PM 23.74 23.74 0
173 May 21 1/18/19 5:36 PM 26.93 26.94 -0.01
173 Sep 21 1/18/19 5:36 PM 29.25 29.26 -0.01
174 Mar 19 1/18/19 5:36 PM 30 30 0
174 May 19 1/18/19 5:36 PM 31.23 31.24 -0.01
174 Sep 19 1/18/19 5:36 PM 17.02 17.41 -0.39
174 Dec 19 1/18/19 5:36 PM 18.56 18.97 -0.41
174 Mar 20 1/18/19 5:36 PM 21.12 21.53 -0.41
174 May 20 1/18/19 5:36 PM 22.37 22.98 -0.61
174 Sep 20 1/18/19 5:36 PM 19.42 19.42 0
174 Dec 20 1/18/19 5:36 PM 22.22 22.23 -0.01
174 Mar 21 1/18/19 5:36 PM 23.05 23.06 -0.01
174 May 21 1/18/19 5:36 PM 26.25 26.26 -0.01
174 Sep 21 1/18/19 5:36 PM 28.57 28.58 -0.01
175 Mar 19 1/18/19 5:36 PM 29 29 0
175 May 19 1/18/19 5:36 PM 30.25 30.26 -0.01
175 Sep 19 1/18/19 5:36 PM 16.19 16.57 -0.38
175 Dec 19 1/18/19 5:36 PM 17.76 18.17 -0.41
175 Mar 20 1/18/19 5:36 PM 20.39 20.77 -0.38
175 May 20 1/18/19 5:36 PM 21.61 22.22 -0.61
175 Sep 20 1/18/19 5:36 PM 18.74 18.75 -0.01
175 Dec 20 1/18/19 5:36 PM 21.56 21.57 -0.01
175 Mar 21 1/18/19 5:36 PM 22.37 22.38 -0.01
175 May 21 1/18/19 5:36 PM 25.57 25.58 -0.01
175 Sep 21 1/18/19 5:36 PM 27.89 27.9 -0.01
176 Mar 19 1/18/19 5:36 PM 28 28 0
176 May 19 1/18/19 5:36 PM 29.28 29.28 0
176 Sep 19 1/18/19 5:36 PM 15.35 15.73 -0.38
176 Dec 19 1/18/19 5:36 PM 17.03 17.4 -0.37
176 Mar 20 1/18/19 5:36 PM 19.71 20.09 -0.38
176 May 20 1/18/19 5:36 PM 20.92 21.48 -0.56
176 Sep 20 1/18/19 5:36 PM 18.14 18.15 -0.01
176 Dec 20 1/18/19 5:36 PM 20.96 20.97 -0.01
176 Mar 21 1/18/19 5:36 PM 21.69 21.7 -0.01
176 May 21 1/18/19 5:36 PM 24.89 24.9 -0.01
176 Sep 21 1/18/19 5:36 PM 27.22 27.22 0
177 Mar 19 1/18/19 5:36 PM 27 27 0
177 May 19 1/18/19 5:36 PM 28.3 28.3 0
177 Sep 19 1/18/19 5:36 PM 14.51 14.89 -0.38
177 Dec 19 1/18/19 5:36 PM 16.3 16.67 -0.37
177 Mar 20 1/18/19 5:36 PM 19.03 19.41 -0.38
177 May 20 1/18/19 5:36 PM 20.23 20.8 -0.57
177 Sep 20 1/18/19 5:36 PM 17.55 17.56 -0.01
177 Dec 20 1/18/19 5:36 PM 20.37 20.37 0
177 Mar 21 1/18/19 5:36 PM 21.05 21.06 -0.01
177 May 21 1/18/19 5:36 PM 24.21 24.22 -0.01
177 Sep 21 1/18/19 5:36 PM 26.54 26.55 -0.01
177 Dec 21 1/18/19 5:36 PM 27.13 27.14 -0.01
178 Mar 19 1/18/19 5:36 PM 26 26 0
178 May 19 1/18/19 5:36 PM 27.33 27.32 0.01
178 Sep 19 1/18/19 5:36 PM 13.69 14.07 -0.38
178 Dec 19 1/18/19 5:36 PM 15.57 15.95 -0.38
178 Mar 20 1/18/19 5:36 PM 18.35 18.73 -0.38
178 May 20 1/18/19 5:36 PM 19.55 20.12 -0.57
178 Sep 20 1/18/19 5:36 PM 16.96 16.97 -0.01
178 Dec 20 1/18/19 5:36 PM 19.77 19.78 -0.01
178 Mar 21 1/18/19 5:36 PM 20.45 20.46 -0.01
178 May 21 1/18/19 5:36 PM 23.54 23.54 0
178 Sep 21 1/18/19 5:36 PM 25.86 25.87 -0.01
178 Dec 21 1/18/19 5:36 PM 26.46 26.46 0
179 Mar 19 1/18/19 5:36 PM 25 25.01 -0.01
179 May 19 1/18/19 5:36 PM 26.35 26.34 0.01
179 Sep 19 1/18/19 5:36 PM 12.91 13.25 -0.34
179 Dec 19 1/18/19 5:36 PM 14.85 15.23 -0.38
179 Mar 20 1/18/19 5:36 PM 17.67 18.05 -0.38
179 May 20 1/18/19 5:36 PM 18.88 19.44 -0.56
179 Sep 20 1/18/19 5:36 PM 16.37 16.38 -0.01
179 Dec 20 1/18/19 5:36 PM 19.17 19.18 -0.01
179 Mar 21 1/18/19 5:36 PM 19.85 19.86 -0.01
179 May 21 1/18/19 5:36 PM 22.86 22.86 0
179 Sep 21 1/18/19 5:36 PM 25.19 25.19 0
179 Dec 21 1/18/19 5:36 PM 25.78 25.79 -0.01
180 Mar 19 1/18/19 5:36 PM 24.01 24.01 0
180 May 19 1/18/19 5:36 PM 25.38 25.36 0.02
180 Sep 19 1/18/19 5:36 PM 12.18 12.53 -0.35
180 Dec 19 1/18/19 5:36 PM 14.15 14.51 -0.36
180 Mar 20 1/18/19 5:36 PM 17 17.38 -0.38
180 May 20 1/18/19 5:36 PM 18.2 18.76 -0.56
180 Sep 20 1/18/19 5:36 PM 15.79 15.8 -0.01
180 Dec 20 1/18/19 5:36 PM 18.58 18.59 -0.01
180 Mar 21 1/18/19 5:36 PM 19.26 19.27 -0.01
180 May 21 1/18/19 5:36 PM 22.22 22.23 -0.01
180 Sep 21 1/18/19 5:36 PM 24.51 24.52 -0.01
180 Dec 21 1/18/19 5:36 PM 25.15 25.15 0
181 Mar 19 1/18/19 5:36 PM 23.01 23.01 0
181 May 19 1/18/19 5:36 PM 24.41 24.37 0.04
181 Sep 19 1/18/19 5:36 PM 11.48 11.82 -0.34
181 Dec 19 1/18/19 5:36 PM 13.52 13.86 -0.34
181 Mar 20 1/18/19 5:36 PM 16.41 16.75 -0.34
181 May 20 1/18/19 5:36 PM 17.55 18.09 -0.54
181 Sep 20 1/18/19 5:36 PM 15.2 15.21 -0.01
181 Dec 20 1/18/19 5:36 PM 17.98 17.99 -0.01
181 Mar 21 1/18/19 5:36 PM 18.66 18.67 -0.01
181 May 21 1/18/19 5:36 PM 21.63 21.64 -0.01
181 Sep 21 1/18/19 5:36 PM 23.9 23.91 -0.01
181 Dec 21 1/18/19 5:36 PM 24.56 24.56 0
182 Mar 19 1/18/19 5:36 PM 22.01 22.01 0
182 May 19 1/18/19 5:36 PM 23.45 23.4 0.05
182 Sep 19 1/18/19 5:36 PM 10.79 11.13 -0.34
182 Dec 19 1/18/19 5:36 PM 12.89 13.23 -0.34
182 Mar 20 1/18/19 5:36 PM 15.83 16.17 -0.34
182 May 20 1/18/19 5:36 PM 16.96 17.47 -0.51
182 Sep 20 1/18/19 5:36 PM 14.68 14.69 -0.01
182 Dec 20 1/18/19 5:36 PM 17.39 17.4 -0.01
182 Mar 21 1/18/19 5:36 PM 18.07 18.08 -0.01
182 May 21 1/18/19 5:36 PM 21.03 21.04 -0.01
182 Sep 21 1/18/19 5:36 PM 23.31 23.32 -0.01
182 Dec 21 1/18/19 5:36 PM 23.97 23.97 0
183 Mar 19 1/18/19 5:36 PM 21.02 21.02 0
183 May 19 1/18/19 5:36 PM 22.49 22.43 0.06
183 Sep 19 1/18/19 5:36 PM 10.12 10.46 -0.34
183 Dec 19 1/18/19 5:36 PM 12.27 12.61 -0.34
183 Mar 20 1/18/19 5:36 PM 15.24 15.59 -0.35
183 May 20 1/18/19 5:36 PM 16.38 16.88 -0.5
183 Sep 20 1/18/19 5:36 PM 14.19 14.2 -0.01
183 Dec 20 1/18/19 5:36 PM 16.88 16.89 -0.01
183 Mar 21 1/18/19 5:36 PM 17.47 17.48 -0.01
183 May 21 1/18/19 5:36 PM 20.44 20.45 -0.01
183 Sep 21 1/18/19 5:36 PM 22.72 22.73 -0.01
183 Dec 21 1/18/19 5:36 PM 23.38 23.39 -0.01
184 Mar 19 1/18/19 5:36 PM 20.02 20.02 0
184 May 19 1/18/19 5:36 PM 21.53 21.47 0.06
184 Sep 19 1/18/19 5:36 PM 9.53 9.83 -0.3
184 Dec 19 1/18/19 5:36 PM 11.65 11.99 -0.34
184 Mar 20 1/18/19 5:36 PM 14.66 15 -0.34
184 May 20 1/18/19 5:36 PM 15.8 16.3 -0.5
184 Sep 20 1/18/19 5:36 PM 13.7 13.71 -0.01
184 Dec 20 1/18/19 5:36 PM 16.38 16.39 -0.01
184 Mar 21 1/18/19 5:36 PM 16.91 16.92 -0.01
184 May 21 1/18/19 5:36 PM 19.85 19.86 -0.01
184 Sep 21 1/18/19 5:36 PM 22.13 22.14 -0.01
184 Dec 21 1/18/19 5:36 PM 22.79 22.8 -0.01
185 Mar 19 1/18/19 5:36 PM 19.03 19.03 0
185 May 19 1/18/19 5:36 PM 20.58 20.5 0.08
185 Sep 19 1/18/19 5:36 PM 8.98 9.28 -0.3
185 Dec 19 1/18/19 5:36 PM 11.07 11.38 -0.31
185 Mar 20 1/18/19 5:36 PM 14.09 14.43 -0.34
185 May 20 1/18/19 5:36 PM 15.22 15.72 -0.5
185 Sep 20 1/18/19 5:36 PM 13.21 13.22 -0.01
185 Dec 20 1/18/19 5:36 PM 15.87 15.88 -0.01
185 Mar 21 1/18/19 5:36 PM 16.41 16.42 -0.01
185 May 21 1/18/19 5:36 PM 19.26 19.26 0
185 Sep 21 1/18/19 5:36 PM 21.54 21.55 -0.01
185 Dec 21 1/18/19 5:36 PM 22.2 22.21 -0.01
186 Mar 19 1/18/19 5:36 PM 18.03 18.04 -0.01
186 May 19 1/18/19 5:36 PM 19.64 19.54 0.1
186 Sep 19 1/18/19 5:36 PM 8.45 8.75 -0.3
186 Dec 19 1/18/19 5:36 PM 10.55 10.85 -0.3
186 Mar 20 1/18/19 5:36 PM 13.55 13.85 -0.3
186 May 20 1/18/19 5:36 PM 14.64 15.14 -0.5
186 Sep 20 1/18/19 5:36 PM 12.71 12.73 -0.02
186 Dec 20 1/18/19 5:36 PM 15.37 15.38 -0.01
186 Mar 21 1/18/19 5:36 PM 15.9 15.91 -0.01
186 May 21 1/18/19 5:36 PM 18.66 18.67 -0.01
186 Sep 21 1/18/19 5:36 PM 20.95 20.96 -0.01
186 Dec 21 1/18/19 5:36 PM 21.62 21.62 0
187 Mar 19 1/18/19 5:36 PM 17.04 17.05 -0.01
187 May 19 1/18/19 5:36 PM 18.71 18.59 0.12
187  Sep 19 1/18/19 5:36 PM 7.93 8.23 -0.3
187 Dec 19 1/18/19 5:36 PM 10.04 10.34 -0.3
187 Mar 20 1/18/19 5:36 PM 13.06 13.36 -0.3
187 May 20 1/18/19 5:36 PM 14.1 14.57 -0.47
187  Sep 20 1/18/19 5:36 PM 12.23 12.24 -0.01
187 Dec 20 1/18/19 5:36 PM 14.87 14.88 -0.01
187 Mar 21 1/18/19 5:36 PM 15.4 15.41 -0.01
187 May 21 1/18/19 5:36 PM 18.08 18.09 -0.01
187 Sep 21 1/18/19 5:36 PM 20.36 20.37 -0.01
187 Dec 21 1/18/19 5:36 PM 21.03 21.04 -0.01
188 Mar 19 1/18/19 5:36 PM 16.05 16.06 -0.01
188 May 19 1/18/19 5:36 PM 17.79 17.66 0.13
188 Sep 19 1/18/19 5:36 PM 7.45 7.72 -0.27
188 Dec 19 1/18/19 5:36 PM 9.53 9.83 -0.3
188 Mar 20 1/18/19 5:36 PM 12.58 12.88 -0.3
188 May 20 1/18/19 5:36 PM 13.62 14.06 -0.44
188 Sep 20 1/18/19 5:36 PM 11.76 11.77 -0.01
188 Dec 20 1/18/19 5:36 PM 14.37 14.38 -0.01
188 Mar 21 1/18/19 5:36 PM 14.89 14.9 -0.01
188 May 21 1/18/19 5:36 PM 17.58 17.58 0
188 Sep 21 1/18/19 5:36 PM 19.77 19.78 -0.01
188 Dec 21 1/18/19 5:36 PM 20.45 20.46 -0.01
189 Mar 19 1/18/19 5:36 PM 15.07 15.08 -0.01
189 May 19 1/18/19 5:36 PM 16.87 16.73 0.14
189 Sep 19 1/18/19 5:36 PM 7.05 7.3 -0.25
189  Dec 19 1/18/19 5:36 PM 9.02 9.32 -0.3
189 Mar 20 1/18/19 5:36 PM 12.1 12.4 -0.3
189 May 20 1/18/19 5:36 PM 13.14 13.58 -0.44
189 Sep 20 1/18/19 5:36 PM 11.36 11.37 -0.01
189  Dec 20 1/18/19 5:36 PM 13.87 13.88 -0.01
189 Mar 21 1/18/19 5:36 PM 14.39 14.4 -0.01
189 May 21 1/18/19 5:36 PM 17.08 17.08 0
189 Sep 21 1/18/19 5:36 PM 19.25 19.26 -0.01
189 Dec 21 1/18/19 5:36 PM 19.96 19.97 -0.01
190 Mar 19 1/18/19 5:36 PM 14.09 14.1 -0.01
190 May 19 1/18/19 5:36 PM 15.98 15.8 0.18
190 Sep 19 1/18/19 5:36 PM 6.64 6.89 -0.25
190 Dec 19 1/18/19 5:36 PM 8.56 8.82 -0.26
190 Mar 20 1/18/19 5:36 PM 11.63 11.93 -0.3
190 May 20 1/18/19 5:36 PM 12.66 13.1 -0.44
190 Sep 20 1/18/19 5:36 PM 10.96 10.97 -0.01
190 Dec 20 1/18/19 5:36 PM 13.41 13.42 -0.01
190 Mar 21 1/18/19 5:36 PM 13.89 13.9 -0.01
190 May 21 1/18/19 5:36 PM 16.58 16.58 0
190 Sep 21 1/18/19 5:36 PM 18.75 18.76 -0.01
190 Dec 21 1/18/19 5:36 PM 19.46 19.47 -0.01
191 Mar 19 1/18/19 5:35 PM 13.12 13.12 0
191 May 19 1/18/19 5:36 PM 15.11 14.9 0.21
191 Sep 19 1/18/19 5:36 PM 6.23 6.49 -0.26
191 Dec 19 1/18/19 5:36 PM 8.14 8.41 -0.27
191  Mar 20 1/18/19 5:36 PM 11.15 11.45 -0.3
191 May 20 1/18/19 5:36 PM 12.18 12.63 -0.45
191 Sep 20 1/18/19 5:36 PM 10.57 10.58 -0.01
191 Dec 20 1/18/19 5:36 PM 13 13.01 -0.01
191  Mar 21 1/18/19 5:36 PM 13.39 13.4 -0.01
191 May 21 1/18/19 5:36 PM 16.08 16.08 0
191 Sep 21 1/18/19 5:36 PM 18.26 18.27 -0.01
191 Dec 21 1/18/19 5:36 PM 18.97 18.98 -0.01
192 Mar 19 1/18/19 5:36 PM 12.15 12.16 -0.01
192 May 19 1/18/19 5:36 PM 14.24 14.02 0.22
192 Sep 19 1/18/19 5:36 PM 5.84 6.09 -0.25
192 Dec 19 1/18/19 5:36 PM 7.73 8 -0.27
192 Mar 20 1/18/19 5:36 PM 10.73 10.98 -0.25
192  May 20 1/18/19 5:36 PM 11.71 12.15 -0.44
192 Sep 20 1/18/19 5:36 PM 10.17 10.18 -0.01
192 Dec 20 1/18/19 5:36 PM 12.6 12.61 -0.01
192 Mar 21 1/18/19 5:36 PM 12.98 12.99 -0.01
192 May 21 1/18/19 5:36 PM 15.58 15.59 -0.01
192 Sep 21 1/18/19 5:36 PM 17.76 17.77 -0.01
192 Dec 21 1/18/19 5:36 PM 18.48 18.49 -0.01
193 Mar 19 1/18/19 5:36 PM 11.19 11.2 -0.01
193 May 19 1/18/19 5:36 PM 13.39 13.15 0.24
193 Sep 19 1/18/19 5:36 PM 5.53 5.74 -0.21
193 Dec 19 1/18/19 5:36 PM 7.33 7.6 -0.27
193 Mar 20 1/18/19 5:36 PM 10.35 10.6 -0.25
193 May 20 1/18/19 5:36 PM 11.26 11.68 -0.42
193 Sep 20 1/18/19 5:36 PM 9.78 9.79 -0.01
193 Dec 20 1/18/19 5:36 PM 12.19 12.2 -0.01
193 Mar 21 1/18/19 5:36 PM 12.57 12.58 -0.01
193 May 21 1/18/19 5:36 PM 15.08 15.09 -0.01
193 Sep 21 1/18/19 5:36 PM 17.27 17.28 -0.01
193 Dec 21 1/18/19 5:35 PM 17.99 17.99 0
194 Mar 19 1/18/19 5:36 PM 10.25 10.26 -0.01
194 May 19 1/18/19 5:36 PM 12.58 12.29 0.29
194 Sep 19 1/18/19 5:36 PM 5.23 5.44 -0.21
194 Dec 19 1/18/19 5:36 PM 6.92 7.2 -0.28
194 Mar 20 1/18/19 5:36 PM 9.97 10.22 -0.25
194 May 20 1/18/19 5:36 PM 10.88 11.26 -0.38
194 Sep 20 1/18/19 5:36 PM 9.39 9.4 -0.01
194 Dec 20 1/18/19 5:36 PM 11.79 11.8 -0.01
194 Mar 21 1/18/19 5:36 PM 12.16 12.17 -0.01
194  May 21 1/18/19 5:36 PM 14.58 14.59 -0.01
194 Sep 21 1/18/19 5:36 PM 16.78 16.78 0
194 Dec 21 1/18/19 5:36 PM 17.5 17.5 0
195 Mar 19 1/18/19 5:36 PM 9.33 9.34 -0.01
195 May 19 1/18/19 5:36 PM 11.78 11.48 0.3
195 Sep 19 1/18/19 5:36 PM 4.93 5.15 -0.22
195 Dec 19 1/18/19 5:36 PM 6.56 6.81 -0.25
195 Mar 20 1/18/19 5:36 PM 9.59 9.85 -0.26
195 May 20 1/18/19 5:36 PM 10.5 10.88 -0.38
195 Sep 20 1/18/19 5:36 PM 9.02 9.03 -0.01
195 Dec 20 1/18/19 5:36 PM 11.39 11.4 -0.01
195 Mar 21 1/18/19 5:36 PM 11.75 11.76 -0.01
195 May 21 1/18/19 5:35 PM 14.11 14.12 -0.01
195 Sep 21 1/18/19 5:36 PM 16.28 16.29 -0.01
195 Dec 21 1/18/19 5:36 PM 17.01 17.01 0
196 Mar 19 1/18/19 5:36 PM 8.42 8.43 -0.01
196 May 19 1/18/19 5:36 PM 10.98 10.68 0.3
196 Sep 19 1/18/19 5:36 PM 4.64 4.86 -0.22
196 Dec 19 1/18/19 5:36 PM 6.24 6.49 -0.25
196 Mar 20 1/18/19 5:36 PM 9.22 9.47 -0.25
196 May 20 1/18/19 5:36 PM 10.13 10.5 -0.37
196 Sep 20 1/18/19 5:36 PM 8.71 8.72 -0.01
196 Dec 20 1/18/19 5:36 PM 10.98 10.99 -0.01
196 Mar 21 1/18/19 5:36 PM 11.34 11.35 -0.01
196 May 21 1/18/19 5:36 PM 13.7 13.71 -0.01
196  Sep 21 1/18/19 5:36 PM 15.79 15.8 -0.01
196  Dec 21 1/18/19 5:36 PM 16.52 16.52 0
197 Mar 19 1/18/19 5:36 PM 7.55 7.56 -0.01
197 May 19 1/18/19 5:36 PM 10.26 9.9 0.36
197 Sep 19 1/18/19 5:36 PM 4.38 4.57 -0.19
197 Dec 19 1/18/19 5:36 PM 5.93 6.19 -0.26
197 Mar 20 1/18/19 5:36 PM 8.85 9.1 -0.25
197 May 20 1/18/19 5:35 PM 9.75 10.13 -0.38
197 Sep 20 1/18/19 5:36 PM 8.41 8.42 -0.01
197 Dec 20 1/18/19 5:36 PM 10.58 10.59 -0.01
197 Mar 21 1/18/19 5:36 PM 10.93 10.94 -0.01
197 May 21 1/18/19 5:36 PM 13.3 13.31 -0.01
197 Sep 21 1/18/19 5:36 PM 15.32 15.33 -0.01
197 Dec 21 1/18/19 5:36 PM 16.05 16.06 -0.01
198 Mar 19 1/18/19 5:36 PM 6.7 6.71 -0.01
198 May 19 1/18/19 5:36 PM 9.54 9.18 0.36
198 Sep 19 1/18/19 5:36 PM 4.17 4.34 -0.17
198 Dec 19 1/18/19 5:36 PM 5.62 5.89 -0.27
198 Mar 20 1/18/19 5:36 PM 8.48 8.73 -0.25
198 May 20 1/18/19 5:36 PM 9.38 9.76 -0.38
198 Sep 20 1/18/19 5:36 PM 8.1 8.11 -0.01
198 Dec 20 1/18/19 5:36 PM 10.24 10.25 -0.01
198 Mar 21 1/18/19 5:36 PM 10.53 10.53 0
198 May 21 1/18/19 5:36 PM 12.89 12.9 -0.01
198 Sep 21 1/18/19 5:36 PM 14.92 14.93 -0.01
198 Dec 21 1/18/19 5:36 PM 15.65 15.66 -0.01
199 Mar 19 1/18/19 5:36 PM 5.91 5.91 0
199 May 19 1/18/19 5:36 PM 8.83 8.46 0.37
199 Sep 19 1/18/19 5:36 PM 3.97 4.14 -0.17
199 Dec 19 1/18/19 5:36 PM 5.32 5.59 -0.27
199 Mar 20 1/18/19 5:36 PM 8.2 8.41 -0.21
199 May 20 1/18/19 5:36 PM 9.01 9.39 -0.38
199 Sep 20 1/18/19 5:36 PM 7.8 7.81 -0.01
199 Dec 20 1/18/19 5:36 PM 9.92 9.93 -0.01
199 Mar 21 1/18/19 5:36 PM 10.14 10.15 -0.01
199 May 21 1/18/19 5:36 PM 12.49 12.5 -0.01
199 Sep 21 1/18/19 5:36 PM 14.52 14.53 -0.01
199 Dec 21 1/18/19 5:36 PM 15.25 15.26 -0.01
200 Mar 19 1/18/19 5:36 PM 5.16 5.15 0.01
200 May 19 1/18/19 5:36 PM 8.2 7.78 0.42
200 Sep 19 1/18/19 5:36 PM 3.78 3.95 -0.17
200 Dec 19 1/18/19 5:36 PM 5.02 5.3 -0.28
200 Mar 20 1/18/19 5:36 PM 7.92 8.13 -0.21
200 May 20 1/18/19 5:36 PM 8.69 9.02 -0.33
200 Sep 20 1/18/19 5:36 PM 7.49 7.5 -0.01
200 Dec 20 1/18/19 5:36 PM 9.61 9.62 -0.01
200 Mar 21 1/18/19 5:36 PM 9.82 9.83 -0.01
200 May 21 1/18/19 5:36 PM 12.09 12.09 0
200 Sep 21 1/18/19 5:36 PM 14.12 14.13 -0.01
200 Dec 21 1/18/19 5:36 PM 14.86 14.87 -0.01
201 Mar 19 1/18/19 5:36 PM 4.44 4.44 0
201 May 19 1/18/19 5:36 PM 7.58 7.16 0.42
201 Sep 19 1/18/19 5:35 PM 3.59 3.76 -0.17
201 Dec 19 1/18/19 5:36 PM 4.79 5.03 -0.24
201 Mar 20 1/18/19 5:36 PM 7.63 7.85 -0.22
201 May 20 1/18/19 5:36 PM 8.41 8.72 -0.31
201 Sep 20 1/18/19 5:36 PM 7.19 7.2 -0.01
201 Dec 20 1/18/19 5:36 PM 9.3 9.31 -0.01
201 Mar 21 1/18/19 5:36 PM 9.5 9.51 -0.01
201 May 21 1/18/19 5:36 PM 11.68 11.69 -0.01
201 Sep 21 1/18/19 5:36 PM 13.72 13.73 -0.01
201 Dec 21 1/18/19 5:36 PM 14.46 14.47 -0.01
202 Mar 19 1/18/19 5:36 PM 3.81 3.81 0
202 May 19 1/18/19 5:36 PM 6.96 6.54 0.42
202 Sep 19 1/18/19 5:36 PM 3.4 3.57 -0.17
202 Dec 19 1/18/19 5:36 PM 4.56 4.81 -0.25
202 Mar 20 1/18/19 5:36 PM 7.36 7.57 -0.21
202 May 20 1/18/19 5:36 PM 8.13 8.44 -0.31
202 Sep 20 1/18/19 5:36 PM 6.89 6.9 -0.01
202 Dec 20 1/18/19 5:36 PM 8.99 9 -0.01
202 Mar 21 1/18/19 5:36 PM 9.18 9.19 -0.01
202 May 21 1/18/19 5:36 PM 11.28 11.29 -0.01
202 Sep 21 1/18/19 5:36 PM 13.33 13.33 0
202 Dec 21 1/18/19 5:36 PM 14.07 14.07 0
203 Mar 19 1/18/19 5:36 PM 3.24 3.23 0.01
203 May 19 1/18/19 5:35 PM 6.42 6 0.42
203 Sep 19 1/18/19 5:36 PM 3.25 3.39 -0.14
203 Dec 19 1/18/19 5:36 PM 4.34 4.6 -0.26
203 Mar 20 1/18/19 5:36 PM 7.08 7.29 -0.21
203 May 20 1/18/19 5:35 PM 7.85 8.16 -0.31
203 Sep 20 1/18/19 5:36 PM 6.65 6.66 -0.01
203 Dec 20 1/18/19 5:36 PM 8.68 8.69 -0.01
203 Mar 21 1/18/19 5:36 PM 8.86 8.87 -0.01
203 May 21 1/18/19 5:36 PM 10.88 10.89 -0.01
203 Sep 21 1/18/19 5:36 PM 12.93 12.94 -0.01
203 Dec 21 1/18/19 5:36 PM 13.67 13.68 -0.01
204  Mar 19 1/18/19 5:36 PM 2.71 2.7 0.01
204 May 19 1/18/19 5:36 PM 5.88 5.48 0.4
204 Sep 19 1/18/19 5:36 PM 3.13 3.27 -0.14
204 Dec 19 1/18/19 5:36 PM 4.11 4.38 -0.27
204 Mar 20 1/18/19 5:36 PM 6.8 7.02 -0.22
204 May 20 1/18/19 5:36 PM 7.57 7.88 -0.31
204 Sep 20 1/18/19 5:36 PM 6.42 6.43 -0.01
204 Dec 20 1/18/19 5:36 PM 8.37 8.38 -0.01
204 Mar 21 1/18/19 5:36 PM 8.54 8.55 -0.01
204 May 21 1/18/19 5:36 PM 10.56 10.57 -0.01
204 Sep 21 1/18/19 5:36 PM 12.53 12.54 -0.01
204 Dec 21 1/18/19 5:36 PM 13.28 13.29 -0.01
205 Mar 19 1/18/19 5:36 PM 2.27 2.26 0.01
205  May 19 1/18/19 5:36 PM 5.33 4.98 0.35
205 Sep 19 1/18/19 5:36 PM 3.02 3.15 -0.13
205 Dec 19 1/18/19 5:36 PM 3.89 4.17 -0.28
205 Mar 20 1/18/19 5:36 PM 6.53 6.74 -0.21
205 May 20 1/18/19 5:36 PM 7.3 7.61 -0.31
205 Sep 20 1/18/19 5:36 PM 6.2 6.21 -0.01
205 Dec 20 1/18/19 5:36 PM 8.06 8.07 -0.01
205 Mar 21 1/18/19 5:36 PM 8.22 8.23 -0.01
205 May 21 1/18/19 5:36 PM 10.25 10.26 -0.01
205 Sep 21 1/18/19 5:36 PM 12.14 12.15 -0.01
205 Dec 21 1/18/19 5:36 PM 12.89 12.89 0
206 Mar 19 1/18/19 5:36 PM 1.88 1.87 0.01
206 May 19 1/18/19 5:36 PM 4.91 4.57 0.34
206 Sep 19 1/18/19 5:35 PM 2.91 3.04 -0.13
206 Dec 19 1/18/19 5:36 PM 3.67 3.96 -0.29
206 Mar 20 1/18/19 5:36 PM 6.32 6.49 -0.17
206 May 20 1/18/19 5:36 PM 7.02 7.34 -0.32
206 Sep 20 1/18/19 5:36 PM 5.97 5.98 -0.01
206 Dec 20 1/18/19 5:36 PM 7.77 7.78 -0.01
206 Mar 21 1/18/19 5:36 PM 7.91 7.91 0
206 May 21 1/18/19 5:36 PM 9.93 9.94 -0.01
206 Sep 21 1/18/19 5:36 PM 11.77 11.77 0
206 Dec 21 1/18/19 5:36 PM 12.49 12.5 -0.01
207 Mar 19 1/18/19 5:36 PM 1.54 1.54 0
207 May 19 1/18/19 5:36 PM 4.49 4.17 0.32
207 Sep 19 1/18/19 5:36 PM 2.8 2.94 -0.14
207 Dec 19 1/18/19 5:36 PM 3.51 3.75 -0.24
207 Mar 20 1/18/19 5:36 PM 6.12 6.29 -0.17
207 May 20 1/18/19 5:36 PM 6.76 7.07 -0.31
207 Sep 20 1/18/19 5:36 PM 5.75 5.76 -0.01
207 Dec 20 1/18/19 5:36 PM 7.54 7.55 -0.01
207 Mar 21 1/18/19 5:36 PM 7.59 7.6 -0.01
207 May 21 1/18/19 5:36 PM 9.62 9.63 -0.01
207 Sep 21 1/18/19 5:36 PM 11.46 11.46 0
207 Dec 21 1/18/19 5:36 PM 12.17 12.18 -0.01
208 Mar 19 1/18/19 5:36 PM 1.28 1.28 0
208 May 19 1/18/19 5:36 PM 4.09 3.79 0.3
208 Sep 19 1/18/19 5:36 PM 2.7 2.83 -0.13
208 Dec 19 1/18/19 5:36 PM 3.35 3.6 -0.25
208 Mar 20 1/18/19 5:36 PM 5.92 6.09 -0.17
208 May 20 1/18/19 5:36 PM 6.56 6.81 -0.25
208 Sep 20 1/18/19 5:36 PM 5.52 5.53 -0.01
208 Dec 20 1/18/19 5:36 PM 7.31 7.32 -0.01
208 Mar 21 1/18/19 5:36 PM 7.35 7.36 -0.01
208 May 21 1/18/19 5:36 PM 9.3 9.31 -0.01
208 Sep 21 1/18/19 5:36 PM 11.15 11.15 0
208 Dec 21 1/18/19 5:36 PM 11.87 11.87 0
209 Mar 19 1/18/19 5:36 PM 1.05 1.05 0
209 May 19 1/18/19 5:35 PM 3.8 3.49 0.31
209 Sep 19 1/18/19 5:36 PM 2.6 2.74 -0.14
209 Dec 19 1/18/19 5:36 PM 3.2 3.44 -0.24
209 Mar 20 1/18/19 5:36 PM 5.72 5.89 -0.17
209 May 20 1/18/19 5:36 PM 6.36 6.61 -0.25
209 Sep 20 1/18/19 5:36 PM 5.3 5.31 -0.01
209 Dec 20 1/18/19 5:36 PM 7.08 7.09 -0.01
209 Mar 21 1/18/19 5:36 PM 7.11 7.12 -0.01
209 May 21 1/18/19 5:36 PM 8.99 9 -0.01
209 Sep 21 1/18/19 5:36 PM 10.84 10.84 0
209 Dec 21 1/18/19 5:36 PM 11.56 11.57 -0.01
210 Mar 19 1/18/19 5:36 PM 0.88 0.88 0
210 May 19 1/18/19 5:36 PM 3.56 3.09 0.47
210 Sep 19 1/18/19 5:36 PM 2.51 2.64 -0.13
210 Dec 19 1/18/19 5:36 PM 3.04 3.29 -0.25
210 Mar 20 1/18/19 5:36 PM 5.52 5.7 -0.18
210 May 20 1/18/19 5:36 PM 6.16 6.41 -0.25
210 Sep 20 1/18/19 5:36 PM 5.08 5.09 -0.01
210 Dec 20 1/18/19 5:35 PM 6.85 6.86 -0.01
210 Mar 21 1/18/19 5:36 PM 6.87 6.88 -0.01
210 May 21 1/18/19 5:36 PM 8.68 8.69 -0.01
210 Sep 21 1/18/19 5:36 PM 10.53 10.54 -0.01
210 Dec 21 1/18/19 5:36 PM 11.25 11.26 -0.01
211 Mar 19 1/18/19 5:36 PM 0.73 0.73 0
211 May 19 1/18/19 5:36 PM 3.3 2.92 0.38
211 Sep 19 1/18/19 5:36 PM 2.46 2.56 -0.1
211 Dec 19 1/18/19 5:36 PM 2.88 3.14 -0.26
211 Mar 20 1/18/19 5:36 PM 5.33 5.5 -0.17
211 May 20 1/18/19 5:36 PM 5.96 6.21 -0.25
211 Sep 20 1/18/19 5:36 PM 4.9 4.9 0
211 Dec 20 1/18/19 5:36 PM 6.63 6.64 -0.01
211 Mar 21 1/18/19 5:36 PM 6.63 6.64 -0.01
211 May 21 1/18/19 5:36 PM 8.37 8.38 -0.01
211 Sep 21 1/18/19 5:36 PM 10.22 10.23 -0.01
211 Dec 21 1/18/19 5:36 PM 10.95 10.96 -0.01
212 Mar 19 1/18/19 5:36 PM 0.62 0.62 0
212 May 19 1/18/19 5:36 PM 3.05 2.72 0.33
212 Sep 19 1/18/19 5:36 PM 2.4 2.5 -0.1
212 Dec 19 1/18/19 5:36 PM 2.73 2.99 -0.26
212 Mar 20 1/18/19 5:36 PM 5.13 5.3 -0.17
212 May 20 1/18/19 5:36 PM 5.77 6.02 -0.25
212 Sep 20 1/18/19 5:36 PM 4.74 4.74 0
212 Dec 20 1/18/19 5:36 PM 6.4 6.41 -0.01
212 Mar 21 1/18/19 5:36 PM 6.39 6.4 -0.01
212 May 21 1/18/19 5:36 PM 8.07 8.08 -0.01
212 Sep 21 1/18/19 5:36 PM 9.91 9.92 -0.01
212 Dec 21 1/18/19 5:36 PM 10.64 10.65 -0.01
213 Mar 19 1/18/19 5:36 PM 0.52 0.52 0
213 May 19 1/18/19 5:36 PM 2.84 2.52 0.32
213 Sep 19 1/18/19 5:36 PM 2.35 2.45 -0.1
213 Dec 19 1/18/19 5:36 PM 2.58 2.84 -0.26
213 Mar 20 1/18/19 5:36 PM 4.94 5.11 -0.17
213 May 20 1/18/19 5:36 PM 5.57 5.82 -0.25
213 Sep 20 1/18/19 5:36 PM 4.58 4.58 0
213 Dec 20 1/18/19 5:36 PM 6.18 6.19 -0.01
213 Mar 21 1/18/19 5:36 PM 6.16 6.16 0
213 May 21 1/18/19 5:36 PM 7.84 7.84 0
213 Sep 21 1/18/19 5:36 PM 9.61 9.62 -0.01
213 Dec 21 1/18/19 5:36 PM 10.34 10.35 -0.01
214 Mar 19 1/18/19 5:36 PM 0.46 0.46 0
214 May 19 1/18/19 5:36 PM 2.64 2.34 0.3
214 Sep 19 1/18/19 5:36 PM 2.3 2.4 -0.1
214 Dec 19 1/18/19 5:36 PM 2.47 2.68 -0.21
214 Mar 20 1/18/19 5:36 PM 4.78 4.91 -0.13
214 May 20 1/18/19 5:36 PM 5.37 5.62 -0.25
214 Dec 20 1/18/19 5:36 PM 5.95 5.96 -0.01
214 Mar 21 1/18/19 5:36 PM 5.92 5.93 -0.01
214 May 21 1/18/19 5:36 PM 7.6 7.61 -0.01
214 Sep 21 1/18/19 5:36 PM 9.3 9.31 -0.01
214 Dec 21 1/18/19 5:36 PM 10.04 10.05 -0.01
215 Mar 19 1/18/19 5:36 PM 0.4 0.41 -0.01
215 May 19 1/18/19 5:36 PM 2.45 2.17 0.28
215 Sep 19 1/18/19 5:36 PM 2.25 2.35 -0.1
215 Dec 19 1/18/19 5:36 PM 2.36 2.58 -0.22
215 Mar 20 1/18/19 5:36 PM 4.64 4.77 -0.13
215 May 20 1/18/19 5:36 PM 5.18 5.43 -0.25
215 Dec 20 1/18/19 5:36 PM 5.73 5.74 -0.01
215 Mar 21 1/18/19 5:36 PM 5.68 5.69 -0.01
215 May 21 1/18/19 5:36 PM 7.37 7.37 0
215 Sep 21 1/18/19 5:36 PM 9 9.01 -0.01
215 Dec 21 1/18/19 5:36 PM 9.74 9.74 0
216 Mar 19 1/18/19 5:36 PM 0.35 0.36 -0.01
216 May 19 1/18/19 5:36 PM 2.29 2.05 0.24
216 Sep 19 1/18/19 5:36 PM 2.2 2.3 -0.1
216 Dec 19 1/18/19 5:36 PM 2.25 2.47 -0.22
216 Mar 20 1/18/19 5:36 PM 4.5 4.64 -0.14
216 May 20 1/18/19 5:36 PM 5 5.23 -0.23
216 Dec 20 1/18/19 5:36 PM 5.56 5.57 -0.01
216 Mar 21 1/18/19 5:36 PM 5.46 5.46 0
216 May 21 1/18/19 5:36 PM 7.13 7.14 -0.01
216 Sep 21 1/18/19 5:36 PM 8.74 8.74 0
216 Dec 21 1/18/19 5:36 PM 9.44 9.44 0
217 Mar 19 1/18/19 5:36 PM 0.32 0.33 -0.01
217 May 19 1/18/19 5:36 PM 2.16 1.94 0.22
217 Sep 19 1/18/19 5:36 PM 2.15 2.25 -0.1
217 Dec 19 1/18/19 5:36 PM 2.14 2.36 -0.22
217 Mar 20 1/18/19 5:36 PM 4.37 4.5 -0.13
217 May 20 1/18/19 5:36 PM 4.87 5.06 -0.19
217 Mar 21 1/18/19 5:36 PM 5.29 5.29 0
217 May 21 1/18/19 5:36 PM 6.9 6.91 -0.01
217 Sep 21 1/18/19 5:36 PM 8.51 8.51 0
217 Dec 21 1/18/19 5:36 PM 9.18 9.19 -0.01
218 Mar 19 1/18/19 5:36 PM 0.3 0.31 -0.01
218 May 19 1/18/19 5:36 PM 2.04 1.84 0.2
218 Dec 19 1/18/19 5:36 PM 2.03 2.25 -0.22
218 Mar 20 1/18/19 5:36 PM 4.23 4.37 -0.14
218 May 20 1/18/19 5:36 PM 4.73 4.92 -0.19
218 Mar 21 1/18/19 5:36 PM 5.11 5.12 -0.01
218 May 21 1/18/19 5:36 PM 6.66 6.67 -0.01
218 Sep 21 1/18/19 5:36 PM 8.28 8.29 -0.01
218 Dec 21 1/18/19 5:36 PM 8.96 8.96 0
219 Mar 19 1/18/19 5:36 PM 0.27 0.28 -0.01
219 May 19 1/18/19 5:36 PM 1.93 1.74 0.19
219 Dec 19 1/18/19 5:36 PM 1.92 2.15 -0.23
219 Mar 20 1/18/19 5:36 PM 4.1 4.23 -0.13
219 May 20 1/18/19 5:36 PM 4.59 4.78 -0.19
219 May 21 1/18/19 5:36 PM 6.41 6.42 -0.01
219 Sep 21 1/18/19 5:36 PM 8.05 8.06 -0.01
219 Dec 21 1/18/19 5:36 PM 8.73 8.74 -0.01
220 Mar 19 1/18/19 5:36 PM 0.25 0.26 -0.01
220 May 19 1/18/19 5:36 PM 1.82 1.65 0.17
220 Sep 19 1/18/19 5:36 PM 1.98 2.09 -0.11
220 Dec 19 1/18/19 5:36 PM 1.81 2.03 -0.22
220 Mar 20 1/18/19 5:36 PM 3.96 4.1 -0.14
220 May 20 1/18/19 5:36 PM 4.45 4.64 -0.19
220 Sep 21 1/18/19 5:36 PM 7.79 7.8 -0.01
220 Dec 21 1/18/19 5:36 PM 8.5 8.51 -0.01
221 Mar 19 1/18/19 5:36 PM 0.23 0.25 -0.02
221 May 19 1/18/19 5:36 PM 1.72 1.59 0.13
221 Mar 20 1/18/19 5:36 PM 3.83 3.96 -0.13
221 May 20 1/18/19 5:36 PM 4.31 4.51 -0.2
222 Mar 19 1/18/19 5:36 PM 0.22 0.23 -0.01
222 May 19 1/18/19 5:36 PM 1.66 1.54 0.12
222 Mar 20 1/18/19 5:36 PM 3.69 3.83 -0.14
222 May 20 1/18/19 5:36 PM 4.17 4.37 -0.2
223 Mar 19 1/18/19 5:36 PM 0.2 0.22 -0.02
223 May 19 1/18/19 5:36 PM 1.59 1.49 0.1
223 May 20 1/18/19 5:36 PM 4.03 4.23 -0.2
224 Mar 19 1/18/19 5:36 PM 0.19 0.21 -0.02
224 May 19 1/18/19 5:36 PM 1.52 1.44 0.08
225 Mar 19 1/18/19 5:36 PM 0.17 0.19 -0.02
225 May 19 1/18/19 5:36 PM 1.46 1.38 0.08
225 Sep 19 1/18/19 5:36 PM 1.78 1.86 -0.08
225 Dec 19 1/18/19 5:36 PM 1.43 1.59 -0.16
226 Mar 19 1/18/19 5:36 PM 0.16 0.18 -0.02
226 May 19 1/18/19 5:36 PM 1.39 1.33 0.06
227 Mar 19 1/18/19 5:36 PM 0.15 0.17 -0.02
227 May 19 1/18/19 5:36 PM 1.33 1.28 0.05
228 Mar 19 1/18/19 5:36 PM 0.14 0.15 -0.01
228 May 19 1/18/19 5:36 PM 1.28 1.25 0.03
229 Mar 19 1/18/19 5:36 PM 0.13 0.14 -0.01
229 May 19 1/18/19 5:36 PM 1.24 1.21 0.03
230 Mar 19 1/18/19 5:36 PM 0.11 0.13 -0.02
230 May 19 1/18/19 5:36 PM 1.19 1.18 0.01
230 Sep 19 1/18/19 5:36 PM 1.54 1.62 -0.08
230 Dec 19 1/18/19 5:36 PM 1.09 1.2 -0.11
231 Mar 19 1/18/19 5:36 PM 0.1 0.12 -0.02
231 May 19 1/18/19 5:36 PM 1.15 1.14 0.01
232 Mar 19 1/18/19 5:36 PM 0.09 0.1 -0.01
232 May 19 1/18/19 5:36 PM 1.1 1.1 0
233 Mar 19 1/18/19 5:36 PM 0.08 0.09 -0.01
233 May 19 1/18/19 5:36 PM 1.05 1.06 -0.01
234 Mar 19 1/18/19 5:36 PM 0.07 0.08 -0.01
234 May 19 1/18/19 5:36 PM 1 1.02 -0.02
235 Mar 19 1/18/19 5:36 PM 0.06 0.07 -0.01
235 May 19 1/18/19 5:36 PM 0.95 0.97 -0.02
235 Sep 19 1/18/19 5:36 PM 1.3 1.35 -0.05
235 Dec 19 1/18/19 5:36 PM 0.82 0.93 -0.11
236 Mar 19 1/18/19 5:36 PM 0.06 0.06 0
236 May 19 1/18/19 5:36 PM 0.91 0.92 -0.01
237 Mar 19 1/18/19 5:36 PM 0.05 0.06 -0.01
237 May 19 1/18/19 5:36 PM 0.87 0.89 -0.02
238 May 19 1/18/19 5:36 PM 0.84 0.86 -0.02
240 Mar 19 1/18/19 5:36 PM 0.03 0.04 -0.01
240 May 19 1/18/19 5:36 PM 0.76 0.79 -0.03
240 Sep 19 1/18/19 5:36 PM 1.08 1.13 -0.05
240 Dec 19 1/18/19 5:36 PM 0.62 0.69 -0.07
245 Mar 19 1/18/19 5:35 PM 0.01 0.01 0
245 May 19 1/18/19 5:36 PM 0.56 0.59 -0.03
245 Sep 19 1/18/19 5:36 PM 0.85 0.88 -0.03
245 Dec 19 1/18/19 5:36 PM 0.45 0.5 -0.05
250 Mar 19 1/18/19 5:36 PM 0.01 0.01 0
250 May 19 1/18/19 5:36 PM 0.41 0.43 -0.02
250 Sep 19 1/18/19 5:36 PM 0.68 0.72 -0.04
250 Dec 19 1/18/19 5:36 PM 0.33 0.37 -0.04
255 Mar 19 1/18/19 5:36 PM 0.01 0.01 0
260 Mar 19 1/18/19 5:36 PM 0.01 0.01 0
260 May 19 1/18/19 5:36 PM 0.19 0.2 -0.01
260 Sep 19 1/18/19 5:36 PM 0.4 0.43 -0.03
260 Dec 19 1/18/19 5:36 PM 0.17 0.19 -0.02
265 Mar 19 1/18/19 5:36 PM 0.01 0.01 0
270 Mar 19 1/18/19 5:36 PM 0.01 0.01 0
270 May 19 1/18/19 5:36 PM 0.08 0.08 0
270 Sep 19 1/18/19 5:36 PM 0.23 0.24 -0.01
270 Dec 19 1/18/19 5:36 PM 0.08 0.09 -0.01
275 Mar 19 1/18/19 5:36 PM 0.01 0.01 0
280 Mar 19 1/18/19 5:36 PM 0.01 0.01 0
280 May 19 1/18/19 5:36 PM 0.03 0.03 0
280 Sep 19 1/18/19 5:36 PM 0.13 0.13 0
280 Dec 19 1/18/19 5:36 PM 0.04 0.04 0
285 Mar 19 1/18/19 5:36 PM 0.01 0.01 0
290 Mar 19 1/18/19 5:36 PM 0.01 0.01 0
290 May 19 1/18/19 5:36 PM 0.01 0.01 0
290 Sep 19 1/18/19 5:36 PM 0.07 0.07 0
290 Dec 19 1/18/19 5:36 PM 0.02 0.02 0
295 Mar 19 1/18/19 5:36 PM 0.01 0.01 0
300 Mar 19 1/18/19 5:36 PM 0.01 0.01 0
300 May 19 1/18/19 5:36 PM 0.01 0.01 0
300 Sep 19 1/18/19 5:36 PM 0.04 0.04 0
300 Dec 19 1/18/19 5:36 PM 0.01 0.01 0