Euronext/Milling Wheat Futures - Call


StrikeExpiration dateDateLastVolumeCloseChange
110 Mar 20 6/17/19 5:35 PM 80 78 2
110 May 20 6/17/19 5:35 PM 81.75 79.75 2
110 Sep 20 6/17/19 5:35 PM 79 78 1
110 Dec 20 6/17/19 5:35 PM 81.25 79.75 1.5
110 Mar 21 6/17/19 5:35 PM 83.75 81.5 2.25
110 May 21 6/17/19 5:35 PM 84 83.25 0.75
110 Sep 21 6/17/19 5:35 PM 81.52 79.52 2
110 Dec 21 6/17/19 5:35 PM 80.28 81.28 -1
110 Mar 22 6/17/19 5:35 PM 85.28 83.29 1.99
115 Mar 20 6/17/19 5:35 PM 75 73 2
115 May 20 6/17/19 5:35 PM 76.75 74.75 2
115 Sep 20 6/17/19 5:35 PM 74 73 1
115 Dec 20 6/17/19 5:35 PM 76.26 74.76 1.5
115 Mar 21 6/17/19 5:35 PM 78.76 76.51 2.25
115 May 21 6/17/19 5:35 PM 79.01 78.26 0.75
115 Sep 21 6/17/19 5:35 PM 76.53 74.54 1.99
115 Dec 21 6/17/19 5:35 PM 75.31 76.31 -1
115 Mar 22 6/17/19 5:35 PM 80.31 78.32 1.99
120 Dec 19 6/17/19 5:35 PM 66.75 64.5 2.25
120 Mar 20 6/17/19 5:35 PM 70 68 2
120 May 20 6/17/19 5:35 PM 71.75 69.76 1.99
120 Sep 20 6/17/19 5:35 PM 69.01 68.01 1
120 Dec 20 6/17/19 5:35 PM 71.27 69.77 1.5
120 Mar 21 6/17/19 5:35 PM 73.76 71.52 2.24
120 May 21 6/17/19 5:35 PM 74.02 73.27 0.75
120 Sep 21 6/17/19 5:35 PM 71.56 69.58 1.98
120 Dec 21 6/17/19 5:35 PM 70.36 71.35 -0.99
120 Mar 22 6/17/19 5:35 PM 75.36 73.37 1.99
125 Sep 19 6/17/19 5:35 PM 57.75 55.75 2
125 Dec 19 6/17/19 5:35 PM 61.75 59.5 2.25
125 Mar 20 6/17/19 5:35 PM 65.01 63.01 2
125 May 20 6/17/19 5:35 PM 66.76 64.77 1.99
125 Sep 20 6/17/19 5:35 PM 64.02 63.03 0.99
125 Dec 20 6/17/19 5:35 PM 66.29 64.79 1.5
125 Mar 21 6/17/19 5:35 PM 68.78 66.54 2.24
125 May 21 6/17/19 5:35 PM 69.05 68.3 0.75
125 Sep 21 6/17/19 5:35 PM 66.61 64.64 1.97
125 Dec 21 6/17/19 5:35 PM 65.44 66.43 -0.99
125 Mar 22 6/17/19 5:35 PM 70.43 68.46 1.97
130 Sep 19 6/17/19 5:35 PM 52.75 50.75 2
130 Dec 19 6/17/19 5:35 PM 56.76 54.51 2.25
130 Mar 20 6/17/19 5:35 PM 60.02 58.03 1.99
130 May 20 6/17/19 5:35 PM 61.78 59.78 2
130 Sep 20 6/17/19 5:35 PM 59.05 58.06 0.99
130 Dec 20 6/17/19 5:35 PM 61.32 59.84 1.48
130 Mar 21 6/17/19 5:35 PM 63.81 61.58 2.23
130 May 21 6/17/19 5:35 PM 64.09 63.35 0.74
130 Sep 21 6/17/19 5:35 PM 61.7 59.73 1.97
130 Dec 21 6/17/19 5:35 PM 60.56 61.55 -0.99
130 Mar 22 6/17/19 5:35 PM 65.54 63.59 1.95
135 Sep 19 6/17/19 5:35 PM 47.75 45.75 2
135 Dec 19 6/17/19 5:35 PM 51.77 49.53 2.24
135 Mar 20 6/17/19 5:35 PM 55.05 53.07 1.98
135 May 20 6/17/19 5:35 PM 56.8 54.82 1.98
135 Sep 20 6/17/19 5:35 PM 54.1 53.11 0.99
135 Dec 20 6/17/19 5:35 PM 56.39 54.92 1.47
135 Mar 21 6/17/19 5:35 PM 58.86 56.65 2.21
135 May 21 6/17/19 5:35 PM 59.16 58.42 0.74
135 Sep 21 6/17/19 5:35 PM 56.84 54.89 1.95
135 Dec 21 6/17/19 5:35 PM 55.75 56.71 -0.96
135 Mar 22 6/17/19 5:35 PM 60.71 58.78 1.93
136 Sep 19 6/17/19 5:35 PM 46.75 44.75 2
137 Sep 19 6/17/19 5:35 PM 45.75 43.75 2
138 Sep 19 6/17/19 5:35 PM 44.75 42.76 1.99
139 Sep 19 6/17/19 5:35 PM 43.75 41.76 1.99
140 Sep 19 6/17/19 5:35 PM 42.76 40.76 2
140 Dec 19 6/17/19 5:35 PM 46.8 44.57 2.23
140 Mar 20 6/17/19 5:35 PM 50.11 48.14 1.97
140 May 20 6/17/19 5:35 PM 51.86 49.89 1.97
140 Sep 20 6/17/19 5:35 PM 49.18 48.2 0.98
140 Dec 20 6/17/19 5:35 PM 51.51 50.05 1.46
140 Mar 21 6/17/19 5:35 PM 53.96 51.76 2.2
140 May 21 6/17/19 5:35 PM 54.28 53.55 0.73
140 Sep 21 6/17/19 5:35 PM 52.05 50.13 1.92
140 Dec 21 6/17/19 5:35 PM 51.01 51.97 -0.96
140 Mar 22 6/17/19 5:35 PM 55.96 54.04 1.92
141 Sep 19 6/17/19 5:35 PM 41.76 39.76 2
142 Sep 19 6/17/19 5:35 PM 40.76 38.77 1.99
143 Sep 19 6/17/19 5:35 PM 39.76 37.77 1.99
144 Sep 19 6/17/19 5:35 PM 38.77 36.78 1.99
145 Sep 19 6/17/19 5:35 PM 37.77 35.79 1.98
145 Dec 19 6/17/19 5:35 PM 41.87 39.65 2.22
145 Mar 20 6/17/19 5:35 PM 45.22 43.28 1.94
145 May 20 6/17/19 5:35 PM 46.95 45 1.95
145 Sep 20 6/17/19 5:35 PM 44.32 43.36 0.96
145 Dec 20 6/17/19 5:35 PM 46.69 45.25 1.44
145 Mar 21 6/17/19 5:35 PM 49.12 46.95 2.17
145 May 21 6/17/19 5:35 PM 49.47 48.76 0.71
145 Sep 21 6/17/19 5:35 PM 47.34 45.47 1.87
145 Dec 21 6/17/19 5:35 PM 46.4 47.35 -0.95
145 Mar 22 6/17/19 5:35 PM 51.32 49.44 1.88
146 Sep 19 6/17/19 5:35 PM 36.78 34.8 1.98
146 Mar 20 6/17/19 5:35 PM 44.25 42.31 1.94
146 May 20 6/17/19 5:35 PM 45.98 44.03 1.95
146 Sep 20 6/17/19 5:35 PM 43.36 42.41 0.95
146 Dec 20 6/17/19 5:35 PM 45.74 44.31 1.43
146 Mar 21 6/17/19 5:35 PM 48.16 46 2.16
147 Sep 19 6/17/19 5:35 PM 35.78 33.81 1.97
147 Mar 20 6/17/19 5:35 PM 43.28 41.35 1.93
147 May 20 6/17/19 5:35 PM 45.01 43.06 1.95
147 Sep 20 6/17/19 5:35 PM 42.41 41.46 0.95
147 Dec 20 6/17/19 5:35 PM 44.79 43.36 1.43
147 Mar 21 6/17/19 5:35 PM 47.21 45.05 2.16
148 Sep 19 6/17/19 5:35 PM 34.79 32.83 1.96
148 Mar 20 6/17/19 5:35 PM 42.31 40.4 1.91
148 May 20 6/17/19 5:35 PM 44.04 42.1 1.94
148 Sep 20 6/17/19 5:35 PM 41.46 40.51 0.95
148 Dec 20 6/17/19 5:35 PM 43.84 42.41 1.43
148 Mar 21 6/17/19 5:35 PM 46.26 44.11 2.15
149 Sep 19 6/17/19 5:35 PM 33.8 31.84 1.96
149 Mar 20 6/17/19 5:35 PM 41.36 39.45 1.91
149 May 20 6/17/19 5:35 PM 43.07 41.14 1.93
149 Sep 20 6/17/19 5:35 PM 40.51 39.55 0.96
149 Dec 20 6/17/19 5:35 PM 42.89 41.49 1.4
149 Mar 21 6/17/19 5:35 PM 45.31 43.16 2.15
150 Sep 19 6/17/19 5:35 PM 32.82 30.86 1.96
150 Dec 19 6/17/19 5:35 PM 37.01 34.8 2.21
150 Mar 20 6/17/19 5:35 PM 40.41 38.5 1.91
150 May 20 6/17/19 5:35 PM 42.11 40.19 1.92
150 Sep 20 6/17/19 5:35 PM 39.56 38.61 0.95
150 Dec 20 6/17/19 5:35 PM 41.97 40.57 1.4
150 Mar 21 6/17/19 5:35 PM 44.37 42.24 2.13
150 May 21 6/17/19 5:35 PM 44.75 44.05 0.7
150 Sep 21 6/17/19 5:35 PM 42.75 40.94 1.81
150 Dec 21 6/17/19 5:35 PM 41.93 42.85 -0.92
150 Mar 22 6/17/19 5:35 PM 46.77 44.97 1.8
151 Sep 19 6/17/19 5:35 PM 31.83 29.89 1.94
151 Dec 19 6/17/19 5:35 PM 36.05 33.85 2.2
151 Mar 20 6/17/19 5:35 PM 39.46 37.55 1.91
151 May 20 6/17/19 5:35 PM 41.16 39.24 1.92
151 Sep 20 6/17/19 5:35 PM 38.61 37.69 0.92
151 Dec 20 6/17/19 5:35 PM 41.05 39.65 1.4
151 Mar 21 6/17/19 5:35 PM 43.42 41.32 2.1
151 May 21 6/17/19 5:35 PM 43.83 43.14 0.69
152 Sep 19 6/17/19 5:35 PM 30.85 28.92 1.93
152 Dec 19 6/17/19 5:35 PM 35.1 32.9 2.2
152 Mar 20 6/17/19 5:35 PM 38.51 36.63 1.88
152 May 20 6/17/19 5:35 PM 40.21 38.29 1.92
152 Sep 20 6/17/19 5:35 PM 37.69 36.76 0.93
152 Dec 20 6/17/19 5:35 PM 40.13 38.73 1.4
152 Mar 21 6/17/19 5:35 PM 42.5 40.4 2.1
152 May 21 6/17/19 5:35 PM 42.91 42.22 0.69
153 Sep 19 6/17/19 5:35 PM 29.87 27.95 1.92
153 Dec 19 6/17/19 5:35 PM 34.15 31.95 2.2
153 Mar 20 6/17/19 5:35 PM 37.56 35.71 1.85
153 May 20 6/17/19 5:35 PM 39.26 37.35 1.91
153 Sep 20 6/17/19 5:35 PM 36.77 35.84 0.93
153 Dec 20 6/17/19 5:35 PM 39.21 37.81 1.4
153 Mar 21 6/17/19 5:35 PM 41.58 39.48 2.1
153 May 21 6/17/19 5:35 PM 41.99 41.3 0.69
154 Sep 19 6/17/19 5:35 PM 28.9 26.98 1.92
154 Dec 19 6/17/19 5:35 PM 33.2 31.01 2.19
154 Mar 20 6/17/19 5:35 PM 36.64 34.79 1.85
154 May 20 6/17/19 5:35 PM 38.31 36.43 1.88
154 Sep 20 6/17/19 5:35 PM 35.84 34.92 0.92
154 Dec 20 6/17/19 5:35 PM 38.29 36.91 1.38
154 Mar 21 6/17/19 5:35 PM 40.66 38.56 2.1
154 May 21 6/17/19 5:35 PM 41.07 40.38 0.69
155 Sep 19 6/17/19 5:35 PM 27.93 26.03 1.9
155 Dec 19 6/17/19 5:35 PM 32.25 30.09 2.16
155 Mar 20 6/17/19 5:35 PM 35.72 33.87 1.85
155 May 20 6/17/19 5:35 PM 37.37 35.51 1.86
155 Sep 20 6/17/19 5:35 PM 34.92 34 0.92
155 Dec 20 6/17/19 5:35 PM 37.37 36.03 1.34
155 Mar 21 6/17/19 5:35 PM 39.74 37.65 2.09
155 May 21 6/17/19 5:35 PM 40.16 39.48 0.68
155 Sep 21 6/17/19 5:35 PM 38.35 36.57 1.78
155 Dec 21 6/17/19 5:35 PM 37.62 38.49 -0.87
155 Mar 22 6/17/19 5:35 PM 42.39 40.62 1.77
156 Sep 19 6/17/19 5:35 PM 26.96 25.08 1.88
156 Dec 19 6/17/19 5:35 PM 31.32 29.17 2.15
156 Mar 20 6/17/19 5:35 PM 34.8 32.95 1.85
156 May 20 6/17/19 5:35 PM 36.45 34.59 1.86
156 Sep 20 6/17/19 5:35 PM 34 33.12 0.88
156 Dec 20 6/17/19 5:35 PM 36.5 35.15 1.35
156 Mar 21 6/17/19 5:35 PM 38.82 36.78 2.04
156 May 21 6/17/19 5:35 PM 39.27 38.6 0.67
156 Sep 21 6/17/19 5:35 PM 37.48 35.74 1.74
157 Sep 19 6/17/19 5:35 PM 26 24.12 1.88
157 Dec 19 6/17/19 5:35 PM 30.39 28.25 2.14
157 Mar 20 6/17/19 5:35 PM 33.88 32.06 1.82
157 May 20 6/17/19 5:35 PM 35.52 33.67 1.85
157 Sep 20 6/17/19 5:35 PM 33.12 32.23 0.89
157 Dec 20 6/17/19 5:35 PM 35.62 34.27 1.35
157 Mar 21 6/17/19 5:35 PM 37.92 35.9 2.02
157 May 21 6/17/19 5:35 PM 38.39 37.72 0.67
157 Sep 21 6/17/19 5:35 PM 36.63 34.91 1.72
158 Sep 19 6/17/19 5:35 PM 25.05 23.2 1.85
158 Dec 19 6/17/19 5:35 PM 29.47 27.34 2.13
158 Mar 20 6/17/19 5:35 PM 32.96 31.18 1.78
158 May 20 6/17/19 5:35 PM 34.6 32.76 1.84
158 Sep 20 6/17/19 5:35 PM 32.24 31.35 0.89
158 Dec 20 6/17/19 5:35 PM 34.74 33.4 1.34
158 Mar 21 6/17/19 5:35 PM 37.04 35.02 2.02
158 May 21 6/17/19 5:35 PM 37.51 36.84 0.67
158 Sep 21 6/17/19 5:35 PM 35.8 34.09 1.71
159 Sep 19 6/17/19 5:35 PM 24.09 22.27 1.82
159 Dec 19 6/17/19 5:35 PM 28.54 26.46 2.08
159 Mar 20 6/17/19 5:35 PM 32.08 30.3 1.78
159 May 20 6/17/19 5:35 PM 33.68 31.87 1.81
159 Sep 20 6/17/19 5:35 PM 31.36 30.47 0.89
159 Dec 20 6/17/19 5:35 PM 33.86 32.52 1.34
159 Mar 21 6/17/19 5:35 PM 36.16 34.14 2.02
159 May 21 6/17/19 5:35 PM 36.63 35.97 0.66
159 Sep 21 6/17/19 5:35 PM 34.98 33.26 1.72
160 Sep 19 6/17/19 5:35 PM 23.15 21.34 1.81
160 Dec 19 6/17/19 5:35 PM 27.63 25.59 2.04
160 Mar 20 6/17/19 5:35 PM 31.2 29.43 1.77
160 May 20 6/17/19 5:35 PM 32.78 30.99 1.79
160 Sep 20 6/17/19 5:35 PM 30.48 29.59 0.89
160 Dec 20 6/17/19 5:35 PM 32.98 31.69 1.29
160 Mar 21 6/17/19 5:35 PM 35.28 33.26 2.02
160 May 21 6/17/19 5:35 PM 35.76 35.09 0.67
160 Sep 21 6/17/19 5:35 PM 34.15 32.44 1.71
160 Dec 21 6/17/19 5:35 PM 33.49 34.37 -0.88
160 Mar 22 6/17/19 5:35 PM 38.22 36.5 1.72
161 Sep 19 6/17/19 5:35 PM 22.22 20.43 1.79
161 Dec 19 6/17/19 5:35 PM 26.74 24.71 2.03
161 Mar 20 6/17/19 5:35 PM 30.33 28.55 1.78
161 May 20 6/17/19 5:35 PM 31.9 30.11 1.79
161 Sep 20 6/17/19 5:35 PM 29.6 28.75 0.85
161 Dec 20 6/17/19 5:35 PM 32.13 30.86 1.27
161 Mar 21 6/17/19 5:35 PM 34.4 32.41 1.99
161 May 21 6/17/19 5:35 PM 34.88 34.24 0.64
161 Sep 21 6/17/19 5:35 PM 33.33 31.61 1.72
161 Dec 21 6/17/19 5:35 PM 32.7 33.55 -0.85
161 Mar 22 6/17/19 5:35 PM 37.39 35.68 1.71
162 Sep 19 6/17/19 5:35 PM 21.29 19.53 1.76
162 Dec 19 6/17/19 5:35 PM 25.84 23.84 2
162 Mar 20 6/17/19 5:35 PM 29.45 27.71 1.74
162 May 20 6/17/19 5:35 PM 31.02 29.23 1.79
162 Sep 20 6/17/19 5:35 PM 28.76 27.93 0.83
162 Dec 20 6/17/19 5:35 PM 31.31 30.04 1.27
162 Mar 21 6/17/19 5:35 PM 33.53 31.59 1.94
162 May 21 6/17/19 5:35 PM 34.04 33.41 0.63
162 Sep 21 6/17/19 5:35 PM 32.5 30.84 1.66
162 Dec 21 6/17/19 5:35 PM 31.94 32.77 -0.83
162 Mar 22 6/17/19 5:35 PM 36.57 34.88 1.69
163 Sep 19 6/17/19 5:35 PM 20.37 18.64 1.73
163 Dec 19 6/17/19 5:35 PM 24.95 23.02 1.93
163 Mar 20 6/17/19 5:35 PM 28.57 26.89 1.68
163 May 20 6/17/19 5:35 PM 30.14 28.37 1.77
163 Sep 20 6/17/19 5:35 PM 27.94 27.1 0.84
163 Dec 20 6/17/19 5:35 PM 30.49 29.21 1.28
163 Mar 21 6/17/19 5:35 PM 32.68 30.76 1.92
163 May 21 6/17/19 5:35 PM 33.21 32.58 0.63
163 Sep 21 6/17/19 5:35 PM 31.68 30.08 1.6
163 Dec 21 6/17/19 5:35 PM 31.18 32.01 -0.83
163 Mar 22 6/17/19 5:35 PM 35.75 34.12 1.63
163 May 22 6/17/19 5:35 PM 36.89 34.86 2.03
164 Sep 19 6/17/19 5:35 PM 19.47 17.75 1.72
164 Dec 19 6/17/19 5:35 PM 24.06 22.2 1.86
164 Mar 20 6/17/19 5:35 PM 27.75 26.06 1.69
164 May 20 6/17/19 5:35 PM 29.26 27.54 1.72
164 Sep 20 6/17/19 5:35 PM 27.11 26.27 0.84
164 Dec 20 6/17/19 5:35 PM 29.66 28.39 1.27
164 Mar 21 6/17/19 5:35 PM 31.85 29.93 1.92
164 May 21 6/17/19 5:35 PM 32.39 31.76 0.63
164 Sep 21 6/17/19 5:35 PM 30.92 29.32 1.6
164 Dec 21 6/17/19 5:35 PM 30.43 31.25 -0.82
164 Mar 22 6/17/19 5:35 PM 34.97 33.36 1.61
164 May 22 6/17/19 5:35 PM 36.11 34.1 2.01
165 Sep 19 6/17/19 5:35 PM 18.58 16.91 1.67
165 Dec 19 6/17/19 5:35 PM 23.22 21.38 1.84
165 Mar 20 6/17/19 5:35 PM 26.92 25.24 1.68
165 May 20 6/17/19 5:35 PM 28.4 26.71 1.69
165 Sep 20 6/17/19 5:35 PM 26.29 25.45 0.84
165 Dec 20 6/17/19 5:35 PM 28.84 27.58 1.26
165 Mar 21 6/17/19 5:35 PM 31.03 29.11 1.92
165 May 21 6/17/19 5:35 PM 31.56 30.93 0.63
165 Sep 21 6/17/19 5:35 PM 30.16 28.56 1.6
165 Dec 21 6/17/19 5:35 PM 29.67 30.49 -0.82
165 Mar 22 6/17/19 5:35 PM 34.21 32.6 1.61
165 May 22 6/17/19 5:35 PM 35.36 33.34 2.02
166 Sep 19 6/17/19 5:35 PM 17.69 16.07 1.62
166 Dec 19 6/17/19 5:35 PM 22.38 20.56 1.82
166 Mar 20 6/17/19 5:35 PM 26.1 24.42 1.68
166 May 20 6/17/19 5:35 PM 27.57 25.89 1.68
166 Sep 20 6/17/19 5:35 PM 25.46 24.66 0.8
166 Dec 20 6/17/19 5:35 PM 28.02 26.82 1.2
166 Mar 21 6/17/19 5:35 PM 30.2 28.28 1.92
166 May 21 6/17/19 5:35 PM 30.74 30.11 0.63
166 Sep 21 6/17/19 5:35 PM 29.4 27.8 1.6
166 Dec 21 6/17/19 5:35 PM 28.91 29.74 -0.83
166 Mar 22 6/17/19 5:35 PM 33.45 31.85 1.6
166 May 22 6/17/19 5:35 PM 34.6 32.58 2.02
167 Sep 19 6/17/19 5:35 PM 16.85 15.23 1.62
167 Dec 19 6/17/19 5:35 PM 21.54 19.81 1.73
167 Mar 20 6/17/19 5:35 PM 25.28 23.66 1.62
167 May 20 6/17/19 5:35 PM 26.75 25.06 1.69
167 Sep 20 6/17/19 5:35 PM 24.68 23.9 0.78
167 Dec 20 6/17/19 5:35 PM 27.25 26.06 1.19
167 Mar 21 6/17/19 5:35 PM 29.38 27.5 1.88
167 May 21 6/17/19 5:35 PM 29.91 29.31 0.6
167 Sep 21 6/17/19 5:35 PM 28.64 27.04 1.6
167 Dec 21 6/17/19 5:35 PM 28.15 28.98 -0.83
167 Mar 22 6/17/19 5:35 PM 32.7 31.09 1.61
167 May 22 6/17/19 5:35 PM 33.84 31.83 2.01
168 Sep 19 6/17/19 5:35 PM 16.01 14.44 1.57
168 Dec 19 6/17/19 5:35 PM 20.7 19.05 1.65
168 Mar 20 6/17/19 5:35 PM 24.47 22.9 1.57
168 May 20 6/17/19 5:35 PM 25.92 24.25 1.67
168 Sep 20 6/17/19 5:35 PM 23.92 23.14 0.78
168 Dec 20 6/17/19 5:35 PM 26.49 25.31 1.18
168 Mar 21 6/17/19 5:35 PM 28.55 26.74 1.81
168 May 21 6/17/19 5:35 PM 29.13 28.54 0.59
168 Sep 21 6/17/19 5:35 PM 27.88 26.28 1.6
168 Dec 21 6/17/19 5:35 PM 27.43 28.22 -0.79
168 Mar 22 6/17/19 5:35 PM 31.94 30.33 1.61
168 May 22 6/17/19 5:35 PM 33.09 31.07 2.02
169 Sep 19 6/17/19 5:35 PM 15.18 13.67 1.51
169 Dec 19 6/17/19 5:35 PM 19.9 18.3 1.6
169 Mar 20 6/17/19 5:35 PM 23.71 22.15 1.56
169 May 20 6/17/19 5:35 PM 25.1 23.49 1.61
169 Sep 20 6/17/19 5:35 PM 23.16 22.38 0.78
169 Dec 20 6/17/19 5:35 PM 25.73 24.55 1.18
169 Mar 21 6/17/19 5:35 PM 27.77 25.98 1.79
169 May 21 6/17/19 5:35 PM 28.37 27.78 0.59
169 Sep 21 6/17/19 5:35 PM 27.12 25.6 1.52
169 Dec 21 6/17/19 5:35 PM 26.75 27.51 -0.76
169 Mar 22 6/17/19 5:35 PM 31.18 29.58 1.6
169 May 22 6/17/19 5:35 PM 32.33 30.33 2
170 Sep 19 6/17/19 5:35 PM 14.39 12.91 1.48
170 Dec 19 6/17/19 5:35 PM 19.14 17.55 1.59
170 Mar 20 6/17/19 5:35 PM 22.97 21.4 1.57
170 May 20 6/17/19 5:35 PM 24.29 22.73 1.56
170 Sep 20 6/17/19 5:35 PM 22.4 21.62 0.78
170 Dec 20 6/17/19 5:35 PM 24.98 23.8 1.18
170 Mar 21 6/17/19 5:35 PM 27.01 25.22 1.79
170 May 21 6/17/19 5:35 PM 27.61 27.02 0.59
170 Sep 21 6/17/19 5:35 PM 26.38 24.92 1.46
170 Dec 21 6/17/19 5:35 PM 26.07 26.83 -0.76
170 Mar 22 6/17/19 5:35 PM 30.43 28.89 1.54
170 May 22 6/17/19 5:35 PM 31.58 29.65 1.93
171 Sep 19 6/17/19 5:35 PM 13.63 12.19 1.44
171 Dec 19 6/17/19 5:35 PM 18.38 16.85 1.53
171 Mar 20 6/17/19 5:35 PM 22.22 20.66 1.56
171 May 20 6/17/19 5:35 PM 23.53 21.97 1.56
171 Sep 20 6/17/19 5:35 PM 21.65 20.89 0.76
171 Dec 20 6/17/19 5:35 PM 24.22 23.06 1.16
171 Mar 21 6/17/19 5:35 PM 26.25 24.46 1.79
171 May 21 6/17/19 5:35 PM 26.85 26.26 0.59
171 Sep 21 6/17/19 5:35 PM 25.7 24.24 1.46
171 Dec 21 6/17/19 5:35 PM 25.39 26.15 -0.76
171 Mar 22 6/17/19 5:35 PM 29.68 28.21 1.47
171 May 22 6/17/19 5:35 PM 30.82 28.97 1.85
172 Sep 19 6/17/19 5:35 PM 12.87 11.51 1.36
172 Dec 19 6/17/19 5:35 PM 17.62 16.17 1.45
172 Mar 20 6/17/19 5:35 PM 21.47 19.97 1.5
172 May 20 6/17/19 5:35 PM 22.77 21.21 1.56
172 Sep 20 6/17/19 5:35 PM 20.91 20.21 0.7
172 Dec 20 6/17/19 5:35 PM 23.47 22.38 1.09
172 Mar 21 6/17/19 5:35 PM 25.49 23.7 1.79
172 May 21 6/17/19 5:35 PM 26.09 25.51 0.58
172 Sep 21 6/17/19 5:35 PM 25.02 23.55 1.47
172 Dec 21 6/17/19 5:35 PM 24.71 25.47 -0.76
172 Mar 22 6/17/19 5:35 PM 29 27.53 1.47
172 May 22 6/17/19 5:35 PM 30.14 28.29 1.85
173 Sep 19 6/17/19 5:35 PM 12.15 10.83 1.32
173 Dec 19 6/17/19 5:35 PM 16.88 15.5 1.38
173 Mar 20 6/17/19 5:35 PM 20.73 19.31 1.42
173 May 20 6/17/19 5:35 PM 22.02 20.45 1.57
173 Sep 20 6/17/19 5:35 PM 20.23 19.53 0.7
173 Dec 20 6/17/19 5:35 PM 22.79 21.71 1.08
173 Mar 21 6/17/19 5:35 PM 24.73 22.99 1.74
173 May 21 6/17/19 5:35 PM 25.33 24.75 0.58
173 Sep 21 6/17/19 5:35 PM 24.33 22.87 1.46
173 Dec 21 6/17/19 5:35 PM 24.03 24.79 -0.76
173 Mar 22 6/17/19 5:35 PM 28.32 26.85 1.47
173 May 22 6/17/19 5:35 PM 29.46 27.61 1.85
174 Sep 19 6/17/19 5:35 PM 11.48 10.18 1.3
174 Dec 19 6/17/19 5:35 PM 16.21 14.83 1.38
174 Mar 20 6/17/19 5:35 PM 20.06 18.64 1.42
174 May 20 6/17/19 5:35 PM 21.26 19.77 1.49
174 Sep 20 6/17/19 5:35 PM 19.55 18.85 0.7
174 Dec 20 6/17/19 5:35 PM 22.11 21.03 1.08
174 Mar 21 6/17/19 5:35 PM 23.97 22.31 1.66
174 May 21 6/17/19 5:35 PM 24.6 24.07 0.53
174 Sep 21 6/17/19 5:35 PM 23.65 22.19 1.46
174 Dec 21 6/17/19 5:35 PM 23.35 24.11 -0.76
174 Mar 22 6/17/19 5:35 PM 27.64 26.17 1.47
174 May 22 6/17/19 5:35 PM 28.78 26.94 1.84
175 Sep 19 6/17/19 5:35 PM 10.81 9.59 1.22
175 Dec 19 6/17/19 5:35 PM 15.55 14.17 1.38
175 Mar 20 6/17/19 5:35 PM 19.4 17.98 1.42
175 May 20 6/17/19 5:35 PM 20.51 19.08 1.43
175 Sep 20 6/17/19 5:35 PM 18.88 18.17 0.71
175 Dec 20 6/17/19 5:35 PM 21.43 20.36 1.07
175 Mar 21 6/17/19 5:35 PM 23.26 21.62 1.64
175 May 21 6/17/19 5:35 PM 23.91 23.38 0.53
175 Sep 21 6/17/19 5:35 PM 22.97 21.52 1.45
175 Dec 21 6/17/19 5:35 PM 22.69 23.43 -0.74
175 Mar 22 6/17/19 5:35 PM 26.96 25.49 1.47
175 May 22 6/17/19 5:35 PM 28.1 26.26 1.84
176 Sep 19 6/17/19 5:35 PM 10.16 9.01 1.15
176 Dec 19 6/17/19 5:35 PM 14.88 13.58 1.3
176 Mar 20 6/17/19 5:35 PM 18.74 17.32 1.42
176 May 20 6/17/19 5:35 PM 19.83 18.4 1.43
176 Sep 20 6/17/19 5:35 PM 18.2 17.5 0.7
176 Dec 20 6/17/19 5:35 PM 20.76 19.68 1.08
176 Mar 21 6/17/19 5:35 PM 22.58 20.94 1.64
176 May 21 6/17/19 5:35 PM 23.23 22.7 0.53
176 Sep 21 6/17/19 5:35 PM 22.29 20.92 1.37
176 Dec 21 6/17/19 5:35 PM 22.09 22.78 -0.69
176 Mar 22 6/17/19 5:35 PM 26.28 24.81 1.47
176 May 22 6/17/19 5:35 PM 27.43 25.58 1.85
177 Sep 19 6/17/19 5:35 PM 9.59 8.44 1.15
177 Dec 19 6/17/19 5:35 PM 14.23 13.01 1.22
177 Mar 20 6/17/19 5:35 PM 18.08 16.71 1.37
177 May 20 6/17/19 5:35 PM 19.15 17.72 1.43
177 Sep 20 6/17/19 5:35 PM 17.53 16.88 0.65
177 Dec 20 6/17/19 5:35 PM 20.08 19.02 1.06
177 Mar 21 6/17/19 5:35 PM 21.89 20.26 1.63
177 May 21 6/17/19 5:35 PM 22.55 22.02 0.53
177 Sep 21 6/17/19 5:35 PM 21.63 20.33 1.3
177 Dec 21 6/17/19 5:35 PM 21.5 22.19 -0.69
177 Mar 22 6/17/19 5:35 PM 25.6 24.15 1.45
177 May 22 6/17/19 5:35 PM 26.75 24.92 1.83
178 Sep 19 6/17/19 5:35 PM 9.02 7.95 1.07
178 Dec 19 6/17/19 5:35 PM 13.64 12.43 1.21
178 Mar 20 6/17/19 5:35 PM 17.42 16.13 1.29
178 May 20 6/17/19 5:35 PM 18.47 17.04 1.43
178 Sep 20 6/17/19 5:35 PM 16.92 16.29 0.63
178 Dec 20 6/17/19 5:35 PM 19.41 18.44 0.97
178 Mar 21 6/17/19 5:35 PM 21.21 19.57 1.64
178 May 21 6/17/19 5:35 PM 21.87 21.33 0.54
178 Sep 21 6/17/19 5:35 PM 21.04 19.73 1.31
178 Dec 21 6/17/19 5:35 PM 20.91 21.59 -0.68
178 Mar 22 6/17/19 5:35 PM 24.92 23.55 1.37
178 May 22 6/17/19 5:35 PM 26.07 24.33 1.74
179 Sep 19 6/17/19 5:35 PM 8.45 7.48 0.97
179 Dec 19 6/17/19 5:35 PM 13.08 11.86 1.22
179 Mar 20 6/17/19 5:35 PM 16.82 15.57 1.25
179 May 20 6/17/19 5:35 PM 17.8 16.42 1.38
179 Sep 20 6/17/19 5:35 PM 16.33 15.7 0.63
179 Dec 20 6/17/19 5:35 PM 18.81 17.85 0.96
179 Mar 21 6/17/19 5:35 PM 20.53 18.93 1.6
179 May 21 6/17/19 5:35 PM 21.18 20.65 0.53
179 Sep 21 6/17/19 5:35 PM 20.44 19.14 1.3
179 Dec 21 6/17/19 5:35 PM 20.31 21 -0.69
179 Mar 22 6/17/19 5:35 PM 24.27 22.96 1.31
179 May 22 6/17/19 5:35 PM 25.4 23.74 1.66
180 Sep 19 6/17/19 5:35 PM 7.97 7.01 0.96
180 Dec 19 6/17/19 5:35 PM 12.52 11.35 1.17
180 Mar 20 6/17/19 5:35 PM 16.26 15 1.26
180 May 20 6/17/19 5:35 PM 17.13 15.82 1.31
180 Sep 20 6/17/19 5:35 PM 15.74 15.12 0.62
180 Dec 20 6/17/19 5:35 PM 18.22 17.26 0.96
180 Mar 21 6/17/19 5:35 PM 19.84 18.34 1.5
180 May 21 6/17/19 5:35 PM 20.5 20.01 0.49
180 Sep 21 6/17/19 5:35 PM 19.85 18.54 1.31
180 Dec 21 6/17/19 5:35 PM 19.72 20.41 -0.69
180 Mar 22 6/17/19 5:35 PM 23.68 22.37 1.31
180 May 22 6/17/19 5:35 PM 24.8 23.14 1.66
181 Sep 19 6/17/19 5:35 PM 7.51 6.57 0.94
181 Dec 19 6/17/19 5:35 PM 11.97 10.88 1.09
181 Mar 20 6/17/19 5:35 PM 15.7 14.44 1.26
181 May 20 6/17/19 5:35 PM 16.52 15.23 1.29
181 Sep 20 6/17/19 5:35 PM 15.15 14.53 0.62
181 Dec 20 6/17/19 5:35 PM 17.63 16.67 0.96
181 Mar 21 6/17/19 5:35 PM 19.2 17.74 1.46
181 May 21 6/17/19 5:35 PM 19.89 19.42 0.47
181 Sep 21 6/17/19 5:35 PM 19.25 17.95 1.3
181 Dec 21 6/17/19 5:35 PM 19.12 19.81 -0.69
181 Mar 22 6/17/19 5:35 PM 23.09 21.77 1.32
181 May 22 6/17/19 5:35 PM 24.2 22.55 1.65
182  Sep 19 6/17/19 5:35 PM 7.04 6.19 0.85
182 Dec 19 6/17/19 5:35 PM 11.44 10.42 1.02
182 Mar 20 6/17/19 5:35 PM 15.13 13.88 1.25
182 May 20 6/17/19 5:35 PM 15.94 14.65 1.29
182 Sep 20 6/17/19 5:35 PM 14.57 13.95 0.62
182 Dec 20 6/17/19 5:35 PM 17.04 16.09 0.95
182 Mar 21 6/17/19 5:35 PM 18.6 17.14 1.46
182 May 21 6/17/19 5:35 PM 19.29 18.82 0.47
182 Sep 21 6/17/19 5:35 PM 18.66 17.35 1.31
182 Dec 21 6/17/19 5:35 PM 18.53 19.22 -0.69
182 Mar 22 6/17/19 5:35 PM 22.49 21.18 1.31
182 May 22 6/17/19 5:35 PM 23.61 21.96 1.65
183 Sep 19 6/17/19 5:35 PM 6.61 5.83 0.78
183 Dec 19 6/17/19 5:35 PM 10.99 9.96 1.03
183 Mar 20 6/17/19 5:35 PM 14.57 13.41 1.16
183 May 20 6/17/19 5:35 PM 15.36 14.07 1.29
183 Sep 20 6/17/19 5:35 PM 13.99 13.45 0.54
183 Dec 20 6/17/19 5:35 PM 16.46 15.5 0.96
183 Mar 21 6/17/19 5:35 PM 18 16.54 1.46
183 May 21 6/17/19 5:35 PM 18.69 18.22 0.47
183 Sep 21 6/17/19 5:35 PM 18.06 16.84 1.22
183 Dec 21 6/17/19 5:35 PM 18 18.63 -0.63
183 Mar 22 6/17/19 5:35 PM 21.9 20.59 1.31
183 May 22 6/17/19 5:35 PM 23.02 21.37 1.65
184 Sep 19 6/17/19 5:35 PM 6.24 5.46 0.78
184 Dec 19 6/17/19 5:35 PM 10.55 9.51 1.04
184 Mar 20 6/17/19 5:35 PM 14.02 12.94 1.08
184 May 20 6/17/19 5:35 PM 14.78 13.5 1.28
184 Sep 20 6/17/19 5:35 PM 13.49 12.96 0.53
184 Dec 20 6/17/19 5:35 PM 15.87 15 0.87
184 Mar 21 6/17/19 5:35 PM 17.4 15.94 1.46
184 May 21 6/17/19 5:35 PM 18.1 17.63 0.47
184 Sep 21 6/17/19 5:35 PM 17.47 16.34 1.13
184 Dec 21 6/17/19 5:35 PM 17.49 18.1 -0.61
184 Mar 22 6/17/19 5:35 PM 21.31 20 1.31
184 May 22 6/17/19 5:35 PM 22.43 20.78 1.65
185 Sep 19 6/17/19 5:35 PM 5.88 5.13 0.75
185 Dec 19 6/17/19 5:35 PM 10.11 9.1 1.01
185 Mar 20 6/17/19 5:35 PM 13.56 12.48 1.08
185 May 20 6/17/19 5:35 PM 14.21 13.01 1.2
185 Sep 20 6/17/19 5:35 PM 13 12.46 0.54
185 Dec 20 6/17/19 5:35 PM 15.33 14.5 0.83
185 Mar 21 6/17/19 5:35 PM 16.8 15.36 1.44
185 May 21 6/17/19 5:35 PM 17.5 17.03 0.47
185 Sep 21 6/17/19 5:35 PM 16.97 15.84 1.13
185 Dec 21 6/17/19 5:35 PM 16.99 17.6 -0.61
185 Mar 22 6/17/19 5:35 PM 20.72 19.42 1.3
185 May 22 6/17/19 5:35 PM 21.84 20.19 1.65
186 Sep 19 6/17/19 5:35 PM 5.52 4.85 0.67
186  Dec 19 6/17/19 5:35 PM 9.67 8.75 0.92
186 Mar 20 6/17/19 5:35 PM 13.09 12.01 1.08
186 May 20 6/17/19 5:35 PM 13.65 12.54 1.11
186 Sep 20 6/17/19 5:35 PM 12.51 11.97 0.54
186 Dec 20 6/17/19 5:35 PM 14.84 14.01 0.83
186 Mar 21 6/17/19 5:35 PM 16.21 14.85 1.36
186 May 21 6/17/19 5:35 PM 16.9 16.43 0.47
186 Sep 21 6/17/19 5:35 PM 16.47 15.33 1.14
186 Dec 21 6/17/19 5:35 PM 16.49 17.1 -0.61
186 Mar 22 6/17/19 5:35 PM 20.13 18.92 1.21
186 May 22 6/17/19 5:35 PM 21.25 19.68 1.57
187 Sep 19 6/17/19 5:35 PM 5.19 4.58 0.61
187 Dec 19 6/17/19 5:35 PM 9.26 8.39 0.87
187 Mar 20 6/17/19 5:35 PM 12.63 11.55 1.08
187 May 20 6/17/19 5:35 PM 13.17 12.07 1.1
187 Sep 20 6/17/19 5:35 PM 12.01 11.48 0.53
187 Dec 20 6/17/19 5:35 PM 14.34 13.51 0.83
187 Mar 21 6/17/19 5:35 PM 15.61 14.34 1.27
187 May 21 6/17/19 5:35 PM 16.31 15.91 0.4
187 Sep 21 6/17/19 5:35 PM 15.96 14.83 1.13
187 Dec 21 6/17/19 5:35 PM 15.99 16.6 -0.61
187 Mar 22 6/17/19 5:35 PM 19.56 18.42 1.14
187 May 22 6/17/19 5:35 PM 20.67 19.19 1.48
188 Sep 19 6/17/19 5:35 PM 4.91 4.31 0.6
188 Dec 19 6/17/19 5:35 PM 8.92 8.05 0.87
188 Mar 20 6/17/19 5:35 PM 12.18 11.1 1.08
188 May 20 6/17/19 5:35 PM 12.69 11.6 1.09
188 Sep 20 6/17/19 5:35 PM 11.52 10.99 0.53
188 Dec 20 6/17/19 5:35 PM 13.85 13.02 0.83
188 Mar 21 6/17/19 5:35 PM 15.1 13.83 1.27
188 May 21 6/17/19 5:35 PM 15.81 15.4 0.41
188 Sep 21 6/17/19 5:35 PM 15.46 14.33 1.13
188 Dec 21 6/17/19 5:35 PM 15.49 16.1 -0.61
188 Mar 22 6/17/19 5:35 PM 19.06 17.92 1.14
188 May 22 6/17/19 5:35 PM 20.13 18.69 1.44
189 Sep 19 6/17/19 5:35 PM 4.63 4.03 0.6
189 Dec 19 6/17/19 5:35 PM 8.59 7.7 0.89
189 Mar 20 6/17/19 5:35 PM 11.72 10.73 0.99
189 May 20 6/17/19 5:35 PM 12.21 11.14 1.07
189  Sep 20 6/17/19 5:35 PM 11.03 10.59 0.44
189 Dec 20 6/17/19 5:35 PM 13.36 12.53 0.83
189 Mar 21 6/17/19 5:35 PM 14.59 13.33 1.26
189 May 21 6/17/19 5:35 PM 15.3 14.9 0.4
189 Sep 21 6/17/19 5:35 PM 14.96 13.82 1.14
189 Dec 21 6/17/19 5:35 PM 14.99 15.6 -0.61
189 Mar 22 6/17/19 5:35 PM 18.57 17.42 1.15
189 May 22 6/17/19 5:35 PM 19.63 18.19 1.44
190 Sep 19 6/17/19 5:35 PM 4.35 3.82 0.53
190 Dec 19 6/17/19 5:35 PM 8.25 7.36 0.89
190  Mar 20 6/17/19 5:35 PM 11.27 10.36 0.91
190 May 20 6/17/19 5:35 PM 11.74 10.7 1.04
190 Sep 20 6/17/19 5:35 PM 10.63 10.19 0.44
190 Dec 20 6/17/19 5:35 PM 12.87 12.06 0.81
190 Mar 21 6/17/19 5:35 PM 14.09 12.82 1.27
190 May 21 6/17/19 5:35 PM 14.8 14.39 0.41
190 Sep 21 6/17/19 5:35 PM 14.46 13.37 1.09
190  Dec 21 6/17/19 5:35 PM 14.49 15.1 -0.61
190 Mar 22 6/17/19 5:35 PM 18.07 16.92 1.15
190 May 22 6/17/19 5:35 PM 19.14 17.7 1.44
191 Sep 19 6/17/19 5:35 PM 4.07 3.61 0.46
191 Dec 19 6/17/19 5:35 PM 7.92 7.09 0.83
191 Mar 20 6/17/19 5:35 PM 10.9 10 0.9
191  May 20 6/17/19 5:35 PM 11.27 10.34 0.93
191 Sep 20 6/17/19 5:35 PM 10.23 9.79 0.44
191  Dec 20 6/17/19 5:35 PM 12.38 11.66 0.72
191 Mar 21 6/17/19 5:35 PM 13.58 12.31 1.27
191 May 21 6/17/19 5:35 PM 14.29 13.89 0.4
191  Sep 21 6/17/19 5:35 PM 13.96 12.96 1
191 Dec 21 6/17/19 5:35 PM 14.06 14.6 -0.54
191 Mar 22 6/17/19 5:35 PM 17.57 16.43 1.14
191 May 22 6/17/19 5:35 PM 18.64 17.2 1.44
192 Sep 19 6/17/19 5:35 PM 3.84 3.39 0.45
192 Dec 19 6/17/19 5:35 PM 7.59 6.83 0.76
192 Mar 20 6/17/19 5:35 PM 10.54 9.64 0.9
192 May 20 6/17/19 5:35 PM 10.82 9.97 0.85
192 Sep 20 6/17/19 5:35 PM 9.83 9.39 0.44
192 Dec 20 6/17/19 5:35 PM 11.95 11.26 0.69
192 Mar 21 6/17/19 5:35 PM 13.08 11.85 1.23
192 May 21 6/17/19 5:35 PM 13.79 13.39 0.4
192 Sep 21 6/17/19 5:35 PM 13.5 12.55 0.95
192 Dec 21 6/17/19 5:35 PM 13.65 14.17 -0.52
192 Mar 22 6/17/19 5:35 PM 17.08 15.93 1.15
192 May 22 6/17/19 5:35 PM 18.15 16.71 1.44
193 Sep 19 6/17/19 5:35 PM 3.62 3.17 0.45
193 Dec 19 6/17/19 5:35 PM 7.31 6.57 0.74
193 Mar 20 6/17/19 5:35 PM 10.18 9.28 0.9
193 May 20 6/17/19 5:35 PM 10.45 9.62 0.83
193 Sep 20 6/17/19 5:35 PM 9.44 8.99 0.45
193 Dec 20 6/17/19 5:35 PM 11.56 10.86 0.7
193  Mar 21 6/17/19 5:35 PM 12.57 11.44 1.13
193 May 21 6/17/19 5:35 PM 13.29 12.89 0.4
193 Sep 21 6/17/19 5:35 PM 13.09 12.14 0.95
193 Dec 21 6/17/19 5:35 PM 13.25 13.76 -0.51
193 Mar 22 6/17/19 5:35 PM 16.58 15.44 1.14
193 May 22 6/17/19 5:35 PM 17.65 16.21 1.44
194 Sep 19 6/17/19 5:35 PM 3.39 2.94 0.45
194 Dec 19 6/17/19 5:35 PM 7.07 6.31 0.76
194 Mar 20 6/17/19 5:35 PM 9.82 8.92 0.9
194 May 20 6/17/19 5:35 PM 10.07 9.26 0.81
194 Sep 20 6/17/19 5:35 PM 9.04 8.6 0.44
194 Dec 20 6/17/19 5:35 PM 11.16 10.46 0.7
194 Mar 21 6/17/19 5:35 PM 12.09 11.02 1.07
194  May 21 6/17/19 5:35 PM 12.79 12.45 0.34
194 Sep 21 6/17/19 5:35 PM 12.68 11.73 0.95
194 Dec 21 6/17/19 5:35 PM 12.84 13.36 -0.52
194 Mar 22 6/17/19 5:35 PM 16.09 15.01 1.08
194 May 22 6/17/19 5:35 PM 17.16 15.74 1.42
195 Sep 19 6/17/19 5:35 PM 3.16 2.78 0.38
195 Dec 19 6/17/19 5:35 PM 6.82 6.05 0.77
195 Mar 20 6/17/19 5:35 PM 9.46 8.6 0.86
195 May 20 6/17/19 5:35 PM 9.7 8.91 0.79
195 Sep 20 6/17/19 5:35 PM 8.65 8.25 0.4
195 Dec 20 6/17/19 5:35 PM 10.76 10.06 0.7
195 Mar 21 6/17/19 5:35 PM 11.68 10.61 1.07
195 May 21 6/17/19 5:35 PM 12.38 12.04 0.34
195 Sep 21 6/17/19 5:35 PM 12.28 11.32 0.96
195 Dec 21 6/17/19 5:35 PM 12.43 12.95 -0.52
195  Mar 22 6/17/19 5:35 PM 15.59 14.61 0.98
195 May 22 6/17/19 5:35 PM 16.67 15.34 1.33
196 Sep 19 6/17/19 5:35 PM 2.92 2.6 0.32
196 Dec 19 6/17/19 5:35 PM 6.57 5.8 0.77
196 Mar 20 6/17/19 5:35 PM 9.11 8.33 0.78
196 May 20 6/17/19 5:35 PM 9.33 8.56 0.77
196 Sep 20 6/17/19 5:35 PM 8.3 7.94 0.36
196 Dec 20 6/17/19 5:35 PM 10.36 9.67 0.69
196 Mar 21 6/17/19 5:35 PM 11.26 10.2 1.06
196 May 21 6/17/19 5:35 PM 11.97 11.63 0.34
196 Sep 21 6/17/19 5:35 PM 11.87 10.91 0.96
196 Dec 21 6/17/19 5:35 PM 12.03 12.55 -0.52
196 Mar 22 6/17/19 5:35 PM 15.17 14.2 0.97
196  May 22 6/17/19 5:35 PM 16.18 14.94 1.24
197 Sep 19 6/17/19 5:35 PM 2.75 2.43 0.32
197 Dec 19 6/17/19 5:35 PM 6.32 5.58 0.74
197 Mar 20 6/17/19 5:35 PM 8.78 8.06 0.72
197 May 20 6/17/19 5:35 PM 8.96 8.28 0.68
197 Sep 20 6/17/19 5:35 PM 7.99 7.63 0.36
197 Dec 20 6/17/19 5:35 PM 9.97 9.29 0.68
197 Mar 21 6/17/19 5:35 PM 10.85 9.78 1.07
197 May 21 6/17/19 5:35 PM 11.56 11.22 0.34
197 Sep 21 6/17/19 5:35 PM 11.46 10.51 0.95
197 Dec 21 6/17/19 5:35 PM 11.62 12.14 -0.52
197 Mar 22 6/17/19 5:35 PM 14.77 13.8 0.97
197 May 22 6/17/19 5:35 PM 15.76 14.54 1.22
198 Sep 19 6/17/19 5:35 PM 2.57 2.25 0.32
198 Dec 19 6/17/19 5:35 PM 6.08 5.39 0.69
198 Mar 20 6/17/19 5:35 PM 8.5 7.79 0.71
198 May 20 6/17/19 5:35 PM 8.59 8.01 0.58
198 Sep 20 6/17/19 5:35 PM 7.68 7.32 0.36
198 Dec 20 6/17/19 5:35 PM 9.57 8.97 0.6
198 Mar 21 6/17/19 5:35 PM 10.44 9.37 1.07
198 May 21 6/17/19 5:35 PM 11.15 10.81 0.34
198 Sep 21 6/17/19 5:35 PM 11.06 10.15 0.91
198 Dec 21 6/17/19 5:35 PM 11.22 11.74 -0.52
198 Mar 22 6/17/19 5:35 PM 14.36 13.4 0.96
198 May 22 6/17/19 5:35 PM 15.36 14.14 1.22
199 Sep 19 6/17/19 5:35 PM 2.38 2.06 0.32
199 Dec 19 6/17/19 5:35 PM 5.83 5.2 0.63
199 Mar 20 6/17/19 5:35 PM 8.23 7.53 0.7
199 May 20 6/17/19 5:35 PM 8.29 7.75 0.54
199 Sep 20 6/17/19 5:35 PM 7.37 7.01 0.36
199 Dec 20 6/17/19 5:35 PM 9.23 8.66 0.57
199 Mar 21 6/17/19 5:35 PM 10.03 9.01 1.02
199 May 21 6/17/19 5:35 PM 10.74 10.4 0.34
199 Sep 21 6/17/19 5:35 PM 10.65 9.83 0.82
199 Dec 21 6/17/19 5:35 PM 10.85 11.34 -0.49
199 Mar 22 6/17/19 5:35 PM 13.96 13 0.96
199 May 22 6/17/19 5:35 PM 14.96 13.74 1.22
200 Sep 19 6/17/19 5:35 PM 2.2 1.93 0.27
200 Dec 19 6/17/19 5:35 PM 5.65 5.01 0.64
200 Mar 20 6/17/19 5:35 PM 7.95 7.26 0.69
200 May 20 6/17/19 5:35 PM 8.01 7.49 0.52
200 Sep 20 6/17/19 5:35 PM 7.06 6.7 0.36
200 Dec 20 6/17/19 5:35 PM 8.92 8.35 0.57
200 Mar 21 6/17/19 5:35 PM 9.62 8.68 0.94
200 May 21 6/17/19 5:35 PM 10.33 9.99 0.34
200 Sep 21 6/17/19 5:35 PM 10.29 9.51 0.78
200 Dec 21 6/17/19 5:35 PM 10.54 10.97 -0.43
200 Mar 22 6/17/19 5:35 PM 13.56 12.6 0.96
200 May 22 6/17/19 5:35 PM 14.56 13.34 1.22
201 Sep 19 6/17/19 5:35 PM 2.01 1.8 0.21
201 Dec 19 6/17/19 5:35 PM 5.46 4.82 0.64
201 Mar 20 6/17/19 5:35 PM 7.68 7 0.68
201 May 20 6/17/19 5:35 PM 7.74 7.22 0.52
201 Sep 20 6/17/19 5:35 PM 6.76 6.4 0.36
201 Dec 20 6/17/19 5:35 PM 8.61 8.04 0.57
201 Mar 21 6/17/19 5:35 PM 9.23 8.36 0.87
201 May 21 6/17/19 5:35 PM 9.92 9.61 0.31
201 Sep 21 6/17/19 5:35 PM 9.98 9.19 0.79
201 Dec 21 6/17/19 5:35 PM 10.22 10.65 -0.43
201 Mar 22 6/17/19 5:35 PM 13.16 12.2 0.96
201 May 22 6/17/19 5:35 PM 14.16 12.94 1.22
202 Sep 19 6/17/19 5:35 PM 1.88 1.66 0.22
202 Dec 19 6/17/19 5:35 PM 5.28 4.63 0.65
202 Mar 20 6/17/19 5:35 PM 7.41 6.73 0.68
202 May 20 6/17/19 5:35 PM 7.46 6.96 0.5
202 Sep 20 6/17/19 5:35 PM 6.45 6.15 0.3
202 Dec 20 6/17/19 5:35 PM 8.3 7.74 0.56
202 Mar 21 6/17/19 5:35 PM 8.9 8.03 0.87
202 May 21 6/17/19 5:35 PM 9.56 9.29 0.27
202 Sep 21 6/17/19 5:35 PM 9.66 8.87 0.79
202 Dec 21 6/17/19 5:35 PM 9.9 10.33 -0.43
202 Mar 22 6/17/19 5:35 PM 12.77 11.8 0.97
202 May 22 6/17/19 5:35 PM 13.77 12.55 1.22
203 Sep 19 6/17/19 5:35 PM 1.74 1.52 0.22
203 Dec 19 6/17/19 5:35 PM 5.09 4.43 0.66
203 Mar 20 6/17/19 5:35 PM 7.13 6.54 0.59
203 May 20 6/17/19 5:35 PM 7.19 6.7 0.49
203 Sep 20 6/17/19 5:35 PM 6.19 5.91 0.28
203 Dec 20 6/17/19 5:35 PM 7.99 7.43 0.56
203 Mar 21 6/17/19 5:35 PM 8.58 7.71 0.87
203 May 21 6/17/19 5:35 PM 9.24 8.97 0.27
203 Sep 21 6/17/19 5:35 PM 9.34 8.56 0.78
203 Dec 21 6/17/19 5:35 PM 9.59 10.02 -0.43
203 Mar 22 6/17/19 5:35 PM 12.37 11.47 0.9
203 May 22 6/17/19 5:35 PM 13.37 12.15 1.22
204 Sep 19 6/17/19 5:35 PM 1.6 1.38 0.22
204 Dec 19 6/17/19 5:35 PM 4.9 4.25 0.65
204 Mar 20 6/17/19 5:35 PM 6.86 6.34 0.52
204 May 20 6/17/19 5:35 PM 6.91 6.48 0.43
204 Sep 20 6/17/19 5:35 PM 5.96 5.68 0.28
204 Dec 20 6/17/19 5:35 PM 7.69 7.12 0.57
204 Mar 21 6/17/19 5:35 PM 8.25 7.38 0.87
204 May 21 6/17/19 5:35 PM 8.92 8.65 0.27
204 Sep 21 6/17/19 5:35 PM 9.02 8.24 0.78
204 Dec 21 6/17/19 5:35 PM 9.27 9.7 -0.43
204 Mar 22 6/17/19 5:35 PM 11.97 11.16 0.81
204 May 22 6/17/19 5:35 PM 12.97 11.84 1.13
205 Sep 19 6/17/19 5:35 PM 1.46 1.28 0.18
205 Dec 19 6/17/19 5:35 PM 4.71 4.11 0.6
205 Mar 20 6/17/19 5:35 PM 6.63 6.15 0.48
205 May 20 6/17/19 5:35 PM 6.64 6.29 0.35
205 Sep 20 6/17/19 5:35 PM 5.73 5.45 0.28
205 Dec 20 6/17/19 5:35 PM 7.38 6.86 0.52
205 Mar 21 6/17/19 5:35 PM 7.93 7.06 0.87
205 May 21 6/17/19 5:35 PM 8.6 8.33 0.27
205 Sep 21 6/17/19 5:35 PM 8.7 7.92 0.78
205 Dec 21 6/17/19 5:35 PM 8.96 9.39 -0.43
205 Mar 22 6/17/19 5:35 PM 11.64 10.85 0.79
205 May 22 6/17/19 5:35 PM 12.58 11.53 1.05
206 Sep 19 6/17/19 5:35 PM 1.33 1.18 0.15
206 Dec 19 6/17/19 5:35 PM 4.51 3.97 0.54
206 Mar 20 6/17/19 5:35 PM 6.43 5.95 0.48
206 May 20 6/17/19 5:35 PM 6.41 6.1 0.31
206 Sep 20 6/17/19 5:35 PM 5.5 5.22 0.28
206 Dec 20 6/17/19 5:35 PM 7.08 6.63 0.45
206 Mar 21 6/17/19 5:35 PM 7.61 6.75 0.86
206 May 21 6/17/19 5:35 PM 8.28 8.01 0.27
206 Sep 21 6/17/19 5:35 PM 8.39 7.63 0.76
206 Dec 21 6/17/19 5:35 PM 8.65 9.08 -0.43
206 Mar 22 6/17/19 5:35 PM 11.33 10.54 0.79
206 May 22 6/17/19 5:35 PM 12.22 11.22 1
207 Sep 19 6/17/19 5:35 PM 1.23 1.09 0.14
207 Dec 19 6/17/19 5:35 PM 4.34 3.83 0.51
207 Mar 20 6/17/19 5:35 PM 6.22 5.76 0.46
207 May 20 6/17/19 5:35 PM 6.21 5.91 0.3
207 Sep 20 6/17/19 5:35 PM 5.27 5 0.27
207 Dec 20 6/17/19 5:35 PM 6.84 6.4 0.44
207 Mar 21 6/17/19 5:35 PM 7.29 6.51 0.78
207 May 21 6/17/19 5:35 PM 7.96 7.69 0.27
207 Sep 21 6/17/19 5:35 PM 8.07 7.39 0.68
207 Dec 21 6/17/19 5:35 PM 8.33 8.76 -0.43
207 Mar 22 6/17/19 5:35 PM 11.02 10.22 0.8
207 May 22 6/17/19 5:35 PM 11.91 11.91 0
208 Sep 19 6/17/19 5:35 PM 1.13 0.99 0.14
208 Dec 19 6/17/19 5:35 PM 4.2 3.68 0.52
208 Mar 20 6/17/19 5:35 PM 6.01 5.56 0.45
208 May 20 6/17/19 5:35 PM 6.01 5.72 0.29
208 Sep 20 6/17/19 5:35 PM 5.04 4.77 0.27
208 Dec 20 6/17/19 5:35 PM 6.61 6.17 0.44
208 Mar 21 6/17/19 5:35 PM 6.96 6.26 0.7
208 May 21 6/17/19 5:35 PM 7.64 7.37 0.27
208 Sep 21 6/17/19 5:35 PM 7.77 7.15 0.62
208 Dec 21 6/17/19 5:35 PM 8.06 8.45 -0.39
208 Mar 22 6/17/19 5:35 PM 10.71 9.91 0.8
208 May 22 6/17/19 5:35 PM 11.6 11.6 0
209 Sep 19 6/17/19 5:35 PM 1.03 0.89 0.14
209 Dec 19 6/17/19 5:35 PM 4.06 3.54 0.52
209 Mar 20 6/17/19 5:35 PM 5.81 5.36 0.45
209 May 20 6/17/19 5:35 PM 5.81 5.52 0.29
209 Sep 20 6/17/19 5:35 PM 4.82 4.55 0.27
209 Dec 20 6/17/19 5:35 PM 6.38 5.94 0.44
209 Mar 21 6/17/19 5:35 PM 6.7 6.02 0.68
209 May 21 6/17/19 5:35 PM 7.32 7.09 0.23
209 Sep 21 6/17/19 5:35 PM 7.53 6.91 0.62
209 Dec 21 6/17/19 5:35 PM 7.82 8.17 -0.35
209 Mar 22 6/17/19 5:35 PM 10.4 9.6 0.8
209 May 22 6/17/19 5:35 PM 11.3 11.3 0
210 Sep 19 6/17/19 5:35 PM 0.93 0.82 0.11
210 Dec 19 6/17/19 5:35 PM 3.91 3.39 0.52
210 Mar 20 6/17/19 5:35 PM 5.6 5.16 0.44
210 May 20 6/17/19 5:35 PM 5.62 5.33 0.29
210 Sep 20 6/17/19 5:35 PM 4.6 4.39 0.21
210 Dec 20 6/17/19 5:35 PM 6.15 5.71 0.44
210 Mar 21 6/17/19 5:35 PM 6.46 5.77 0.69
210 May 21 6/17/19 5:35 PM 7.06 6.85 0.21
210 Sep 21 6/17/19 5:35 PM 7.29 6.67 0.62
210 Dec 21 6/17/19 5:35 PM 7.59 7.93 -0.34
210 Mar 22 6/17/19 5:35 PM 10.09 9.3 0.79
210 May 22 6/17/19 5:35 PM 10.99 10.99 0
211 Sep 19 6/17/19 5:35 PM 0.84 0.75 0.09
211 Dec 19 6/17/19 5:35 PM 3.76 3.24 0.52
211 Mar 20 6/17/19 5:35 PM 5.39 4.98 0.41
211 May 20 6/17/19 5:35 PM 5.42 5.14 0.28
211 Sep 20 6/17/19 5:35 PM 4.43 4.22 0.21
211 Dec 20 6/17/19 5:35 PM 5.93 5.48 0.45
211 Mar 21 6/17/19 5:35 PM 6.21 5.53 0.68
211 May 21 6/17/19 5:35 PM 6.82 6.61 0.21
211 Sep 21 6/17/19 5:35 PM 7.05 6.43 0.62
211 Dec 21 6/17/19 5:35 PM 7.35 7.7 -0.35
211 Mar 22 6/17/19 5:35 PM 9.78 8.99 0.79
211 May 22 6/17/19 5:35 PM 10.68 10.68 0
212 Sep 19 6/17/19 5:35 PM 0.78 0.69 0.09
212 Dec 19 6/17/19 5:35 PM 3.61 3.09 0.52
212 Mar 20 6/17/19 5:35 PM 5.17 4.84 0.33
212 May 20 6/17/19 5:35 PM 5.22 4.94 0.28
212 Sep 20 6/17/19 5:35 PM 4.27 4.06 0.21
212 Dec 20 6/17/19 5:35 PM 5.7 5.26 0.44
212 Mar 21 6/17/19 5:35 PM 5.97 5.29 0.68
212 May 21 6/17/19 5:35 PM 6.58 6.37 0.21
212 Sep 21 6/17/19 5:35 PM 6.81 6.2 0.61
212 Dec 21 6/17/19 5:35 PM 7.12 7.46 -0.34
212 Mar 22 6/17/19 5:35 PM 9.47 8.7 0.77
212 May 22 6/17/19 5:35 PM 10.38 10.38 0
213 Sep 19 6/17/19 5:35 PM 0.71 0.62 0.09
213 Dec 19 6/17/19 5:35 PM 3.46 2.98 0.48
213 Mar 20 6/17/19 5:35 PM 4.98 4.69 0.29
213 May 20 6/17/19 5:35 PM 5.02 4.8 0.22
213 Sep 20 6/17/19 5:35 PM 4.1 3.89 0.21
213 Dec 20 6/17/19 5:35 PM 5.47 5.05 0.42
213 Mar 21 6/17/19 5:35 PM 5.73 5.04 0.69
213 May 21 6/17/19 5:35 PM 6.34 6.13 0.21
213 Sep 21 6/17/19 5:35 PM 6.58 5.96 0.62
213 Dec 21 6/17/19 5:35 PM 6.88 7.23 -0.35
213 Mar 22 6/17/19 5:35 PM 9.16 8.47 0.69
213 May 22 6/17/19 5:35 PM 10.07 10.07 0
214 Sep 19 6/17/19 5:35 PM 0.64 0.56 0.08
214 Dec 19 6/17/19 5:35 PM 3.31 2.88 0.43
214 Mar 20 6/17/19 5:35 PM 4.83 4.54 0.29
214 May 20 6/17/19 5:35 PM 4.84 4.66 0.18
214 Sep 20 6/17/19 5:35 PM 3.94 3.73 0.21
214 Dec 20 6/17/19 5:35 PM 5.25 4.88 0.37
214 Mar 21 6/17/19 5:35 PM 5.48 4.83 0.65
214 May 21 6/17/19 5:35 PM 6.1 5.89 0.21
214 Sep 21 6/17/19 5:35 PM 6.34 5.72 0.62
214 Dec 21 6/17/19 5:35 PM 6.65 7 -0.35
214 Mar 22 6/17/19 5:35 PM 8.86 8.24 0.62
214 May 22 6/17/19 5:35 PM 9.77 9.77 0
215 Sep 19 6/17/19 5:35 PM 0.58 0.5 0.08
215 Dec 19 6/17/19 5:35 PM 3.15 2.77 0.38
215 Mar 20 6/17/19 5:35 PM 4.67 4.39 0.28
215 May 20 6/17/19 5:35 PM 4.7 4.52 0.18
215 Sep 20 6/17/19 5:35 PM 3.77 3.56 0.21
215 Dec 20 6/17/19 5:35 PM 5.06 4.72 0.34
215 Mar 21 6/17/19 5:35 PM 5.24 4.65 0.59
215 May 21 6/17/19 5:35 PM 5.86 5.65 0.21
215 Sep 21 6/17/19 5:35 PM 6.1 5.51 0.59
215 Dec 21 6/17/19 5:35 PM 6.42 6.76 -0.34
215 Mar 22 6/17/19 5:35 PM 8.63 8.01 0.62
216 Sep 19 6/17/19 5:35 PM 0.52 0.46 0.06
216 Dec 19 6/17/19 5:35 PM 3.04 2.66 0.38
216 Mar 20 6/17/19 5:35 PM 4.51 4.24 0.27
216 May 20 6/17/19 5:35 PM 4.55 4.38 0.17
216 Sep 20 6/17/19 5:35 PM 3.61 3.4 0.21
216 Dec 20 6/17/19 5:35 PM 4.89 4.56 0.33
216 Mar 21 6/17/19 5:35 PM 5 4.47 0.53
216 May 21 6/17/19 5:35 PM 5.62 5.41 0.21
216 Sep 21 6/17/19 5:35 PM 5.87 5.34 0.53
216 Dec 21 6/17/19 5:35 PM 6.19 6.53 -0.34
216 Mar 22 6/17/19 5:35 PM 8.4 7.77 0.63
217 Sep 19 6/17/19 5:35 PM 0.47 0.42 0.05
217 Dec 19 6/17/19 5:35 PM 2.93 2.55 0.38
217 Mar 20 6/17/19 5:35 PM 4.36 4.09 0.27
217 May 20 6/17/19 5:35 PM 4.41 4.24 0.17
217 Sep 20 6/17/19 5:35 PM 3.44 3.24 0.2
217 Dec 20 6/17/19 5:35 PM 4.73 4.4 0.33
217 Mar 21 6/17/19 5:35 PM 4.81 4.29 0.52
217 May 21 6/17/19 5:35 PM 5.38 5.18 0.2
217 Sep 21 6/17/19 5:35 PM 5.64 5.17 0.47
217 Dec 21 6/17/19 5:35 PM 5.95 6.3 -0.35
217 Mar 22 6/17/19 5:35 PM 8.17 7.54 0.63
218 Dec 19 6/17/19 5:35 PM 2.82 2.44 0.38
218 Mar 20 6/17/19 5:35 PM 4.2 3.93 0.27
218 May 20 6/17/19 5:35 PM 4.27 4.09 0.18
218 Sep 20 6/17/19 5:35 PM 3.28 3.12 0.16
218 Dec 20 6/17/19 5:35 PM 4.57 4.23 0.34
218 Mar 21 6/17/19 5:35 PM 4.64 4.12 0.52
218 May 21 6/17/19 5:35 PM 5.17 5.01 0.16
218 Sep 21 6/17/19 5:35 PM 5.46 4.99 0.47
218 Dec 21 6/17/19 5:35 PM 5.78 6.07 -0.29
218 Mar 22 6/17/19 5:35 PM 7.94 7.31 0.63
219 Dec 19 6/17/19 5:35 PM 2.71 2.33 0.38
219 Mar 20 6/17/19 5:35 PM 4.04 3.77 0.27
219 May 20 6/17/19 5:35 PM 4.13 3.95 0.18
219 Sep 20 6/17/19 5:35 PM 3.16 3.01 0.15
219 Dec 20 6/17/19 5:35 PM 4.41 4.07 0.34
219 Mar 21 6/17/19 5:35 PM 4.46 3.94 0.52
219 May 21 6/17/19 5:35 PM 4.97 4.81 0.16
219 Sep 21 6/17/19 5:35 PM 5.29 4.82 0.47
219 Dec 21 6/17/19 5:35 PM 5.61 5.88 -0.27
219 Mar 22 6/17/19 5:35 PM 7.71 7.08 0.63
220 Sep 19 6/17/19 5:35 PM 0.35 0.3 0.05
220 Dec 19 6/17/19 5:35 PM 2.59 2.21 0.38
220 Mar 20 6/17/19 5:35 PM 3.88 3.61 0.27
220 May 20 6/17/19 5:35 PM 3.98 3.8 0.18
220 Sep 20 6/17/19 5:35 PM 3.04 2.89 0.15
220 Dec 20 6/17/19 5:35 PM 4.24 3.91 0.33
220 Mar 21 6/17/19 5:35 PM 4.29 3.77 0.52
220 May 21 6/17/19 5:35 PM 4.82 4.66 0.16
220 Sep 21 6/17/19 5:35 PM 5.1 4.63 0.47
220 Dec 21 6/17/19 5:35 PM 5.44 5.71 -0.27
220 Mar 22 6/17/19 5:35 PM 7.48 6.85 0.63
221 Mar 20 6/17/19 5:35 PM 3.72 3.49 0.23
221 May 20 6/17/19 5:35 PM 3.84 3.65 0.19
221 Sep 20 6/17/19 5:35 PM 2.93 2.78 0.15
221 Dec 20 6/17/19 5:35 PM 4.08 3.75 0.33
221 Mar 21 6/17/19 5:35 PM 4.11 3.59 0.52
221 May 21 6/17/19 5:35 PM 4.64 4.49 0.15
221 Sep 21 6/17/19 5:35 PM 4.95 4.48 0.47
221 Dec 21 6/17/19 5:35 PM 5.28 5.54 -0.26
221 Mar 22 6/17/19 5:35 PM 7.25 6.63 0.62
222 Mar 20 6/17/19 5:35 PM 3.56 3.38 0.18
222 May 20 6/17/19 5:35 PM 3.69 3.52 0.17
222 Sep 20 6/17/19 5:35 PM 2.82 2.67 0.15
222 Dec 20 6/17/19 5:35 PM 3.92 3.59 0.33
222 Mar 21 6/17/19 5:35 PM 3.94 3.42 0.52
222 May 21 6/17/19 5:35 PM 4.47 4.31 0.16
222 Sep 21 6/17/19 5:35 PM 4.78 4.31 0.47
222 Dec 21 6/17/19 5:35 PM 5.11 5.38 -0.27
222 Mar 22 6/17/19 5:35 PM 7.02 6.4 0.62
223 Mar 20 6/17/19 5:35 PM 3.44 3.27 0.17
223 May 20 6/17/19 5:35 PM 3.54 3.42 0.12
223 Sep 20 6/17/19 5:35 PM 2.7 2.55 0.15
223 Dec 20 6/17/19 5:35 PM 3.76 3.48 0.28
223 Mar 21 6/17/19 5:35 PM 3.76 3.29 0.47
223 May 21 6/17/19 5:35 PM 4.3 4.14 0.16
223 Sep 21 6/17/19 5:35 PM 4.61 4.14 0.47
223 Dec 21 6/17/19 5:35 PM 4.94 5.21 -0.27
223 Mar 22 6/17/19 5:35 PM 6.8 6.23 0.57
224 Mar 20 6/17/19 5:35 PM 3.33 3.15 0.18
224 May 20 6/17/19 5:35 PM 3.43 3.31 0.12
224 Sep 20 6/17/19 5:35 PM 2.59 2.44 0.15
224 Dec 20 6/17/19 5:35 PM 3.61 3.37 0.24
224 Mar 21 6/17/19 5:35 PM 3.59 3.17 0.42
224 May 21 6/17/19 5:35 PM 4.13 3.97 0.16
224 Sep 21 6/17/19 5:35 PM 4.45 3.98 0.47
224 Dec 21 6/17/19 5:35 PM 4.78 5.04 -0.26
224 Mar 22 6/17/19 5:35 PM 6.57 6.06 0.51
225 Sep 19 6/17/19 5:35 PM 0.21 0.18 0.03
225 Dec 19 6/17/19 5:35 PM 2.04 1.78 0.26
225 Mar 20 6/17/19 5:35 PM 3.21 3.03 0.18
225 May 20 6/17/19 5:35 PM 3.33 3.21 0.12
225 Sep 20 6/17/19 5:35 PM 2.47 2.32 0.15
225 Dec 20 6/17/19 5:35 PM 3.5 3.25 0.25
225 Mar 21 6/17/19 5:35 PM 3.43 3.05 0.38
225 May 21 6/17/19 5:35 PM 3.95 3.79 0.16
225 Sep 21 6/17/19 5:35 PM 4.28 3.84 0.44
225 Dec 21 6/17/19 5:35 PM 4.61 4.88 -0.27
225 Mar 22 6/17/19 5:35 PM 6.37 5.9 0.47
230 Sep 19 6/17/19 5:35 PM 0.12 0.1 0.02
230 Dec 19 6/17/19 5:35 PM 1.62 1.37 0.25
230 Mar 20 6/17/19 5:35 PM 2.62 2.43 0.19
230 May 20 6/17/19 5:35 PM 2.8 2.66 0.14
230 Sep 20 6/17/19 5:35 PM 2.01 1.9 0.11
230 Dec 20 6/17/19 5:35 PM 2.93 2.69 0.24
230 Mar 21 6/17/19 5:35 PM 2.82 2.44 0.38
230 May 21 6/17/19 5:35 PM 3.26 3.15 0.11
230 Sep 21 6/17/19 5:35 PM 3.59 3.25 0.34
230 Dec 21 6/17/19 5:35 PM 3.9 4.1 -0.2
230 Mar 22 6/17/19 5:35 PM 5.55 5.07 0.48
235 Sep 19 6/17/19 5:35 PM 0.07 0.06 0.01
235 Dec 19 6/17/19 5:35 PM 1.25 1.09 0.16
235 Mar 20 6/17/19 5:35 PM 2.14 2 0.14
235 May 20 6/17/19 5:35 PM 2.31 2.21 0.1
235 Sep 20 6/17/19 5:35 PM 1.62 1.52 0.1
235 Dec 20 6/17/19 5:35 PM 2.4 2.23 0.17
235 Mar 21 6/17/19 5:35 PM 2.25 1.98 0.27
235 May 21 6/17/19 5:35 PM 2.66 2.55 0.11
235 Sep 21 6/17/19 5:35 PM 3.01 2.66 0.35
235 Dec 21 6/17/19 5:35 PM 3.33 3.53 -0.2
235 Mar 22 6/17/19 5:35 PM 4.74 4.33 0.41
240 Sep 19 6/17/19 5:35 PM 0.04 0.03 0.01
240 Dec 19 6/17/19 5:35 PM 0.96 0.82 0.14
240 Mar 20 6/17/19 5:35 PM 1.71 1.56 0.15
240 May 20 6/17/19 5:35 PM 1.93 1.8 0.13
240 Sep 20 6/17/19 5:35 PM 1.31 1.25 0.06
240 Dec 20 6/17/19 5:35 PM 2.02 1.85 0.17
240 Mar 21 6/17/19 5:35 PM 1.84 1.57 0.27
240 May 21 6/17/19 5:35 PM 2.2 2.12 0.08
240 Sep 21 6/17/19 5:35 PM 2.51 2.27 0.24
240 Dec 21 6/17/19 5:35 PM 2.78 2.95 -0.17
240 Mar 22 6/17/19 5:35 PM 4.12 3.77 0.35
245 Sep 19 6/17/19 5:35 PM 0.02 0.02 0
245 Dec 19 6/17/19 5:35 PM 0.73 0.64 0.09
245 Mar 20 6/17/19 5:35 PM 1.38 1.27 0.11
245 May 20 6/17/19 5:35 PM 1.55 1.46 0.09
245 Sep 20 6/17/19 5:35 PM 1.06 0.99 0.07
245 Dec 20 6/17/19 5:35 PM 1.63 1.51 0.12
245 Mar 21 6/17/19 5:35 PM 1.46 1.28 0.18
245 May 21 6/17/19 5:35 PM 1.8 1.72 0.08
245 Sep 21 6/17/19 5:35 PM 2.12 1.88 0.24
245 Dec 21 6/17/19 5:35 PM 2.4 2.54 -0.14
245 Mar 22 6/17/19 5:35 PM 3.56 3.21 0.35
250 Sep 19 6/17/19 5:35 PM 0.01 0.01 0
250 Dec 19 6/17/19 5:35 PM 0.54 0.47 0.07
250 Mar 20 6/17/19 5:35 PM 1.09 0.97 0.12
250 May 20 6/17/19 5:35 PM 1.28 1.18 0.1
250 Sep 20 6/17/19 5:35 PM 0.85 0.81 0.04
250 Dec 20 6/17/19 5:35 PM 1.37 1.26 0.11
250 Mar 21 6/17/19 5:35 PM 1.2 1.02 0.18
250 May 21 6/17/19 5:35 PM 1.47 1.42 0.05
250 Sep 21 6/17/19 5:35 PM 1.74 1.57 0.17
250 Dec 21 6/17/19 5:35 PM 2.02 2.16 -0.14
250 Mar 22 6/17/19 5:35 PM 3.04 2.79 0.25
260 Sep 19 6/17/19 5:35 PM 0.01 0.01 0
260 Dec 19 6/17/19 5:35 PM 0.3 0.26 0.04
260 Mar 20 6/17/19 5:35 PM 0.67 0.59 0.08
260 May 20 6/17/19 5:35 PM 0.82 0.75 0.07
260 Sep 20 6/17/19 5:35 PM 0.54 0.51 0.03
260 Dec 20 6/17/19 5:35 PM 0.91 0.83 0.08
260 Mar 21 6/17/19 5:35 PM 0.78 0.66 0.12
260 May 21 6/17/19 5:35 PM 0.97 0.94 0.03
260 Sep 21 6/17/19 5:35 PM 1.23 1.08 0.15
260 Dec 21 6/17/19 5:35 PM 1.47 1.57 -0.1
260 Mar 22 6/17/19 5:35 PM 2.29 2.04 0.25
270 Sep 19 6/17/19 5:35 PM 0.01 0.01 0
270 Dec 19 6/17/19 5:35 PM 0.16 0.14 0.02
270 Mar 20 6/17/19 5:35 PM 0.41 0.36 0.05
270 May 20 6/17/19 5:35 PM 0.51 0.46 0.05
270 Sep 20 6/17/19 5:35 PM 0.34 0.32 0.02
270 Dec 20 6/17/19 5:35 PM 0.58 0.54 0.04
270 Mar 21 6/17/19 5:35 PM 0.5 0.42 0.08
270 May 21 6/17/19 5:35 PM 0.64 0.61 0.03
270 Sep 21 6/17/19 5:35 PM 0.87 0.76 0.11
270 Dec 21 6/17/19 5:35 PM 1.04 1.11 -0.07
270 Mar 22 6/17/19 5:35 PM 1.73 1.56 0.17
280 Sep 19 6/17/19 5:35 PM 0.01 0.01 0
280 Dec 19 6/17/19 5:35 PM 0.08 0.07 0.01
280 Mar 20 6/17/19 5:35 PM 0.24 0.21 0.03
280 May 20 6/17/19 5:35 PM 0.31 0.28 0.03
280 Sep 20 6/17/19 5:35 PM 0.22 0.2 0.02
280 Dec 20 6/17/19 5:35 PM 0.37 0.34 0.03
280 Mar 21 6/17/19 5:35 PM 0.31 0.27 0.04
280 May 21 6/17/19 5:35 PM 0.43 0.41 0.02
280 Sep 21 6/17/19 5:35 PM 0.59 0.53 0.06
280 Dec 21 6/17/19 5:35 PM 0.73 0.79 -0.06
280 Mar 22 6/17/19 5:35 PM 1.26 1.16 0.1
290 Sep 19 6/17/19 5:35 PM 0.01 0.01 0
290 Dec 19 6/17/19 5:35 PM 0.04 0.04 0
290 Mar 20 6/17/19 5:35 PM 0.14 0.12 0.02
290 May 20 6/17/19 5:35 PM 0.18 0.16 0.02
290 Sep 20 6/17/19 5:35 PM 0.13 0.13 0
290 Dec 20 6/17/19 5:35 PM 0.24 0.21 0.03
290 Mar 21 6/17/19 5:35 PM 0.19 0.16 0.03
290 May 21 6/17/19 5:35 PM 0.28 0.27 0.01
290 Sep 21 6/17/19 5:35 PM 0.4 0.35 0.05
290 Dec 21 6/17/19 5:35 PM 0.53 0.57 -0.04
290 Mar 22 6/17/19 5:35 PM 0.97 0.86 0.11
300 Sep 19 6/17/19 5:35 PM 0.01 0.01 0
300 Dec 19 6/17/19 5:35 PM 0.02 0.02 0
300 Mar 20 6/17/19 5:35 PM 0.08 0.07 0.01
300 May 20 6/17/19 5:35 PM 0.11 0.09 0.02
300 Sep 20 6/17/19 5:35 PM 0.08 0.08 0
300 Dec 20 6/17/19 5:35 PM 0.15 0.13 0.02
300 Mar 21 6/17/19 5:35 PM 0.12 0.1 0.02
300 May 21 6/17/19 5:35 PM 0.18 0.17 0.01
300 Sep 21 6/17/19 5:35 PM 0.28 0.24 0.04
300 Dec 21 6/17/19 5:35 PM 0.37 0.39 -0.02
300 Mar 22 6/17/19 5:35 PM 0.71 0.65 0.06
310 Mar 20 6/17/19 5:35 PM 0.04 0.04 0
310 May 20 6/17/19 5:35 PM 0.06 0.06 0
310 Sep 20 6/17/19 5:35 PM 0.05 0.04 0.01
310 Dec 20 6/17/19 5:35 PM 0.09 0.08 0.01
310 Mar 21 6/17/19 5:35 PM 0.07 0.06 0.01
310 May 21 6/17/19 5:35 PM 0.11 0.11 0
310 Sep 21 6/17/19 5:35 PM 0.18 0.16 0.02
310 Dec 21 6/17/19 5:35 PM 0.25 0.28 -0.03
310 Mar 22 6/17/19 5:35 PM 0.53 0.46 0.07
320 Mar 20 6/17/19 5:35 PM 0.02 0.02 0
320 May 20 6/17/19 5:35 PM 0.04 0.03 0.01
320 Sep 20 6/17/19 5:35 PM 0.03 0.03 0
320 Dec 20 6/17/19 5:35 PM 0.05 0.05 0
320 Mar 21 6/17/19 5:35 PM 0.04 0.04 0
320 May 21 6/17/19 5:35 PM 0.07 0.07 0
320 Sep 21 6/17/19 5:35 PM 0.12 0.1 0.02
320 Dec 21 6/17/19 5:35 PM 0.18 0.19 -0.01
320 Mar 22 6/17/19 5:35 PM 0.39 0.35 0.04
330 Mar 20 6/17/19 5:35 PM 0.01 0.01 0
330 May 20 6/17/19 5:35 PM 0.02 0.02 0
330 Sep 20 6/17/19 5:35 PM 0.02 0.02 0
330 Dec 20 6/17/19 5:35 PM 0.03 0.03 0
330 Mar 21 6/17/19 5:35 PM 0.03 0.02 0.01
330 May 21 6/17/19 5:35 PM 0.04 0.04 0
330 Sep 21 6/17/19 5:35 PM 0.08 0.07 0.01
330 Dec 21 6/17/19 5:35 PM 0.12 0.13 -0.01
330 Mar 22 6/17/19 5:35 PM 0.29 0.25 0.04