Liffe - Options at the money

CALL Expiration dateStrikeLastChange
Feed Wheat Nov 19 156 7.9 0 Show all
PUTExpiration dateStrikeLastChange
Feed Wheat Nov 19 157 7.75 0 Show all

Euronext - Options at the money

CALL Expiration dateStrikeLastChange
Wheat Sep 19 182 7.04 +0.85 Show all
Maize Aug 19 177 3.32 +0.2 Show all
Rapeseed Aug 19 370 5.35 +1.37 Show all
PUTExpiration dateStrikeLastChange
Wheat Sep 19 183 6.86 -1.22 Show all
Maize Aug 19 178 3.62 -0.57 Show all
Rapeseed Aug 19 372.5 4.31 -1.9 Show all

CBOT - Options at the money

CALL Expiration dateStrikeLastChange
Soybean Jul 19 910 10.75 +5 Show all
Wheat Chicago Jul 19 530 14.38 0 Show all
Corn Jul 19 450 8 -2 Show all
Soya meal Jul 19 325 2.95 -0.15 Show all
Soybean Oil Jul 19 28 0.44 +0.21 Show all
PUTExpiration dateStrikeLastChange
Soybean Jul 19 920 13.88 -12.88 Show all
Wheat Chicago Jul 19 535 6.75 -1.38 Show all
Corn Jul 19 455 9.38 +1.75 Show all
Soya meal Jul 19 330 7.05 -1.05 Show all
Soybean Oil Jul 19 28.5 0.59 -0.42 Show all