Liffe - Options at the money

CALL Expiration dateStrikeLastChange
Feed Wheat Nov 18 157 8.9 0 Show all
PUTExpiration dateStrikeLastChange
Feed Wheat Nov 18 158 8.65 0 Show all

Euronext - Options at the money

CALL Expiration dateStrikeLastChange
Wheat Sep 18 177 5.57 -1.37 Show all
Maize Aug 18 165 2.39 -0.97 Show all
Rapeseed Aug 18 347.5 4.68 -1.5 Show all
PUTExpiration dateStrikeLastChange
Wheat Sep 18 178 5.61 +1.48 Show all
Maize Aug 18 166 2.68 +0.63 Show all
Rapeseed Aug 18 350 3.81 +1 Show all

CBOT - Options at the money

CALL Expiration dateStrikeLastChange
Wheat Chicago Jul 18 495 10.75 -2.63 Show all
Corn Jul 18 355 10.75 -0.38 Show all
Soya meal Jul 18 335 7.6 -3 Show all
Soybean Oil Jul 18 29.5 0.36 -0.01 Show all
Wheat EU CME May 19 164 14.75 0 Show all
PUTExpiration dateStrikeLastChange
Wheat Chicago Jul 18 500 9.63 +0.88 Show all
Corn Jul 18 360 6.25 0 Show all
Soya meal Jul 18 340 6.1 +1.9 Show all
Soybean Oil Jul 18 30 0.69 +0.44 Show all
Wheat EU CME May 19 165 15 0 Show all