Liffe - Options at the money

CALL Expiration dateStrikeLastChange
Feed Wheat Jan 19 175 0.15 0 Show all
PUTExpiration dateStrikeLastChange
Feed Wheat Jan 19 176 1.35 -1.55 Show all

Euronext - Options at the money

CALL Expiration dateStrikeLastChange
Wheat Mar 19 206 4.7 -0.84 Show all
Maize Jan 19 175 0.98 -1.19 Show all
Rapeseed Feb 19 367.5 4.45 -0.05 Show all
PUTExpiration dateStrikeLastChange
Wheat Mar 19 207 4.55 -0.02 Show all
Maize Jan 19 176 0.98 +0.57 Show all
Rapeseed Feb 19 370 3.71 -0.05 Show all

CBOT - Options at the money

CALL Expiration dateStrikeLastChange
Soybean Jan 19 900 7.63 -5.38 Show all
Wheat Chicago Mar 19 530 20 -3.75 Show all
Corn Mar 19 380 12.63 +0.63 Show all
Soya meal Jan 19 305 3.9 -1.15 Show all
Soybean Oil Jan 19 28 0.59 -0.29 Show all
PUTExpiration dateStrikeLastChange
Soybean Jan 19 900 7.13 +1.13 Show all
Wheat Chicago Mar 19 530 20 +2.25 Show all
Corn Mar 19 385 10.63 +0.13 Show all
Soya meal Jan 19 310 4.2 +0.4 Show all
Soybean Oil Jan 19 28.5 0.28 +0.13 Show all