##CommodityExpiryDatePriceTotal volumeChange
WCE CANOLA FUTURE (RS) - WPG/20181114 Nov 18 10/18/18 2:51 PM 492.20 $/T 1,814 -2.50
COCOA FUTURE (C) - IPE/20181212 Dec 18 10/18/18 2:56 PM 1605.00 £/T 3,847 -10.00
ROBUSTA COFFEE FUTURES (RC) - IPE/20181126 Nov 18 10/18/18 2:55 PM 1760.00 $/T 2,988 +5.00
WHITE SUGAR FUTURE (W) - IPE/20181200 Dec 18 10/18/18 2:55 PM 376.50 $/T 5,851 -2.00
FEED WHEAT FUTURE (T) - IPE/20181123 Nov 18 10/18/18 1:36 PM 175.75 £/T 70 +0.00