##CommodityExpiryDatePriceTotal volumeChange
WCE CANOLA FUTURE (RS) - WPG/20190514 May 19 3/13/19 12:01 AM 457.10 $/T 5 -1.20
COCOA FUTURE (C) - IPE/20190515 May 19 4/23/19 11:07 AM 1844.00 £/T 562 -15.00
ROBUSTA COFFEE FUTURES (RC) - IPE/20190524 May 19 4/23/19 11:15 AM 1378.00 $/T 2,284 -11.00
WHITE SUGAR FUTURE (W) - IPE/20190800 Aug 19 4/23/19 11:16 AM 340.10 $/T 2,673 +1.40
FEED WHEAT FUTURE (T) - IPE/20190523 May 19 4/23/19 10:30 AM 162.10 £/T 102 -1.25