##ExpiryDatePrice (£/T)Total volumeChange
Nov 19 10/15/19 11:49 PM 133.60 268 +0.00
Jan 20 10/15/19 11:49 PM 135.40   +0.00
Mar 20 10/15/19 11:49 PM 138.30   +0.00
May 20 10/15/19 11:49 PM 142.00 286 +0.00
Nov 20 10/15/19 11:49 PM 146.40 176 +0.00
Jul 20 10/15/19 11:49 PM 147.05   +0.00
Jan 21 10/15/19 11:49 PM 148.00   +0.00
Mar 21 10/15/19 11:49 PM 150.15   +0.00
May 21 10/15/19 11:49 PM 151.40   +0.00
Nov 21 10/15/19 11:49 PM 148.40   +0.00