##ExpiryDatePrice (£/T)Total volumeChange
Nov 20 7/12/20 1:45 AM 168.50   +0.00
Jan 21 7/12/20 1:45 AM 170.05   +0.00
Mar 21 7/12/20 1:45 AM 171.55   +0.00
May 21 7/12/20 1:45 AM 173.05   +0.00
Nov 21 7/12/20 1:45 AM 154.25   +0.00
Jul 21 7/12/20 1:45 AM 163.55   +0.00
Jan 22 7/12/20 1:44 AM 155.85   +0.00
Mar 22 7/12/20 1:44 AM 157.45   +0.00
May 22 7/12/20 1:44 AM 159.05   +0.00
Nov 22 7/12/20 1:44 AM 140.25   +0.00