##ExpiryDatePrice (£/T)Total volumeChange
May 20 3/31/20 11:57 PM 157.75 105 +0.00
Nov 20 3/31/20 11:57 PM 167.70 180 +0.00
Jul 20 3/31/20 11:57 PM 157.15   +0.00
Jan 21 3/31/20 11:57 PM 168.85   +0.00
Mar 21 3/31/20 11:57 PM 172.15   +0.00
May 21 3/31/20 11:57 PM 172.15   +0.00
Nov 21 3/31/20 11:57 PM 152.15   +0.00
Jul 21 3/31/20 11:57 PM 160.65   +0.00
Jan 22 3/31/20 11:57 PM 150.45   +0.00
Mar 22 3/31/20 11:57 PM 146.55   +0.00