##ExpiryDatePrice (£/T)Total volumeChange
Nov 19 6/17/19 11:49 PM 156.70 125 +0.00
Jul 19 6/17/19 11:49 PM 147.75   +0.00
Jan 20 6/17/19 11:49 PM 158.95   +0.00
Mar 20 6/17/19 11:49 PM 161.20   +0.00
May 20 6/17/19 11:49 PM 162.25 40 +0.00
Nov 20 6/17/19 11:49 PM 157.80 11 +0.00
Jul 20 6/17/19 11:49 PM 167.75   +0.00
Jan 21 6/17/19 11:49 PM 161.35   +0.00
Mar 21 6/17/19 11:49 PM 164.90   +0.00
May 21 6/17/19 11:49 PM 165.65   +0.00