##ExpiryDatePrice (£/T)Total volumeChange
Mar 20 2/23/20 8:00 PM 150.10   +0.00
May 20 2/23/20 8:00 PM 152.75   +0.00
Nov 20 2/23/20 8:00 PM 161.25   +0.00
Jul 20 2/23/20 8:00 PM 154.40   +0.00
Jan 21 2/23/20 8:00 PM 162.55   +0.00
Mar 21 2/23/20 8:00 PM 165.65   +0.00
May 21 2/23/20 8:00 PM 166.35   +0.00
Nov 21 2/23/20 8:00 PM 150.80   +0.00
Jul 21 2/23/20 8:00 PM 156.75   +0.00
Jan 22 2/23/20 8:00 PM 149.35   +0.00