##ExpiryDatePrice (£/T)Total volumeChange
Nov 19 8/21/19 11:51 PM 136.10 179 +0.00
Jan 20 8/21/19 11:51 PM 137.05   +0.00
Mar 20 8/21/19 11:51 PM 140.00   +0.00
May 20 8/21/19 11:51 PM 142.60 89 +0.00
Nov 20 8/21/19 11:51 PM 144.75 74 +0.00
Jul 20 8/21/19 11:51 PM 150.40   +0.00
Jan 21 8/21/19 11:51 PM 147.15   +0.00
Mar 21 8/21/19 11:51 PM 149.65   +0.00
May 21 8/21/19 11:51 PM 151.10   +0.00
Nov 21 8/21/19 11:51 PM 152.45   +0.00