##ExpiryDatePrice (£/T)Total volumeChange
Jan 19 12/14/18 5:43 PM 175.55 300 +0.90
Mar 19 12/14/18 5:43 PM 178.55 300 +1.25
May 19 12/14/18 5:43 PM 180.60 280 +1.25
Nov 19 12/14/18 5:43 PM 162.90 104 +0.50
Jul 19 12/14/18 5:43 PM 182.25   +0.65
Jan 20 12/14/18 5:43 PM 164.90   +0.50
Mar 20 12/14/18 5:43 PM 166.20   +0.50
May 20 12/14/18 5:43 PM 167.25   +0.50
Nov 20 12/14/18 5:43 PM 160.45   +0.50
Jul 20 12/14/18 5:43 PM 173.60   +0.50