##ExpiryDatePrice (£/T)Total volumeChange
Mar 19 2/18/19 11:50 PM 165.55   +0.00
May 19 2/19/19 11:33 AM 167.20 80 -0.15
Nov 19 2/19/19 11:33 AM 150.20 60 -0.15
Jul 19 2/18/19 11:50 PM 169.00   +0.00
Jan 20 2/18/19 11:50 PM 152.75   +0.00
Mar 20 2/18/19 11:50 PM 154.55   +0.00
May 20 2/18/19 11:50 PM 155.90   +0.00
Nov 20 2/18/19 11:50 PM 150.45 40 +0.00
Jul 20 2/18/19 11:50 PM 162.35   +0.00
Jan 21 2/18/19 11:50 PM 154.45   +0.00