##ExpiryDatePrice (£/T)Total volumeChange
May 19 4/23/19 10:30 AM 162.10 102 -1.25
Nov 19 4/23/19 10:30 AM 146.90 124 -1.10
Jul 19 4/23/19 10:26 AM 164.10 1 -1.20
Jan 20 4/22/19 11:50 PM 150.40   +0.00
Mar 20 4/22/19 11:50 PM 152.60   +0.00
May 20 4/22/19 11:50 PM 154.00   +0.00
Nov 20 4/23/19 11:12 AM 150.50 4 -0.60
Jul 20 4/22/19 11:50 PM 159.95   +0.00
Jan 21 4/22/19 11:50 PM 155.00   +0.00
Mar 21 4/22/19 11:50 PM 158.90   +0.00