##ExpiryDatePrice (£/T)Total volumeChange
Nov 18 10/16/18 11:50 PM 176.75 19 +0.00
Jan 19 10/16/18 11:50 PM 179.30   +0.00
Mar 19 10/16/18 11:50 PM 180.60   +0.00
May 19 10/16/18 11:50 PM 181.25 60 +0.00
Nov 19 10/16/18 11:50 PM 164.15 40 +0.00
Jul 19 10/16/18 11:50 PM 183.05   +0.00
Jan 20 10/16/18 11:50 PM 165.95   +0.00
Mar 20 10/16/18 11:50 PM 167.30   +0.00
May 20 10/16/18 11:50 PM 168.25   +0.00
Nov 20 10/16/18 11:50 PM 161.60   +0.00