##ExpiryDatePrice (£/T)Total volumeChange
May 18 4/24/18 2:40 PM 143.20 65 +0.00
Nov 18 4/24/18 2:56 PM 146.50 86 -0.25
Jul 18 4/24/18 2:40 PM 145.25 126 -0.60
Jan 19 4/23/18 11:50 PM 148.90   +0.00
Mar 19 4/23/18 11:50 PM 151.10   +0.00
May 19 4/24/18 2:50 PM 152.00 70 -0.35
Nov 19 4/23/18 11:50 PM 147.20 25 +0.00
Jul 19 4/23/18 11:50 PM 150.95   +0.00
Jan 20 4/23/18 11:50 PM 149.20   +0.00
Mar 20 4/23/18 11:50 PM 149.40   +0.00