##ExpiryDatePrice (€/T)Total volumeChange
Jun 18 4/23/18 5:36 PM 137.00   -2.00
Sep 18 4/23/18 5:36 PM 140.00   +0.00
Nov 18 4/23/18 5:36 PM 145.00   +5.00
Mar 19 4/23/18 5:36 PM 160.00   +15.00
Jun 19 4/23/18 5:36 PM 138.00   +3.00
Sep 19 4/23/18 5:36 PM 147.00   -3.00
Nov 19 4/23/18 5:36 PM 152.00   +0.00
Mar 20 4/23/18 5:36 PM 163.00   +0.00
Jun 20 4/23/18 5:36 PM 139.00   -6.00
Sep 20 4/23/18 5:36 PM 147.00   +6.00