| # | # | Expiry | Date | Price (€/T) | Total volume | Change |
|---|---|---|---|---|---|---|
| Jun 18 | 4/23/18 5:36 PM | 137.00 | -2.00 | |||
| Sep 18 | 4/23/18 5:36 PM | 140.00 | +0.00 | |||
| Nov 18 | 4/23/18 5:36 PM | 145.00 | +5.00 | |||
| Mar 19 | 4/23/18 5:36 PM | 160.00 | +15.00 | |||
| Jun 19 | 4/23/18 5:36 PM | 138.00 | +3.00 | |||
| Sep 19 | 4/23/18 5:36 PM | 147.00 | -3.00 | |||
| Nov 19 | 4/23/18 5:36 PM | 152.00 | +0.00 | |||
| Mar 20 | 4/23/18 5:36 PM | 163.00 | +0.00 | |||
| Jun 20 | 4/23/18 5:36 PM | 139.00 | -6.00 | |||
| Sep 20 | 4/23/18 5:36 PM | 147.00 | +6.00 |