##ExpiryDatePrice (€/T)Total volumeChange
Nov 19 8/21/19 5:30 PM 165.50 460 +0.00
Jan 20 8/21/19 5:30 PM 169.50 132 -0.50
Mar 20 8/21/19 5:30 PM 172.25 128 -0.50
Jun 20 8/21/19 5:30 PM 175.25 12 -0.50
Aug 20 8/21/19 5:30 PM 179.00   +0.00
Nov 20 8/21/19 5:30 PM 171.00   +0.00
Jan 21 8/21/19 5:30 PM 188.25   +0.00
Mar 21 8/21/19 5:30 PM 194.25   +0.00
Jun 21 8/21/19 5:30 PM 203.75   +0.00
Aug 21 8/21/19 5:30 PM 203.75   +0.00