##ExpiryDatePrice (€/T)Total volumeChange
Jun 19 4/23/19 11:11 AM 164.25 307 -1.25
Aug 19 4/23/19 11:08 AM 169.00 91 -1.25
Nov 19 4/23/19 10:34 AM 170.50 10 -0.75
Jan 20 4/23/19 9:52 AM 173.00 40 -1.75
Mar 20 4/18/19 5:36 PM 176.00 2 +1.25
Jun 20 4/23/19 9:46 AM 176.00 7 +0.00
Aug 20 4/18/19 5:36 PM 177.75   +0.00
Nov 20 4/18/19 5:36 PM 172.50   +0.00
Jan 21 4/18/19 5:36 PM 172.50   +0.00
Mar 21 4/18/19 5:36 PM 172.50   +0.00