##ExpiryDatePrice (€/T)Total volumeChange
Nov 18 10/16/18 5:33 PM 171.75 2,834 -0.50
Jan 19 10/16/18 5:33 PM 175.25 200 -1.25
Mar 19 10/16/18 5:33 PM 178.75 377 -0.50
Jun 19 10/16/18 5:33 PM 182.75 268 -0.25
Aug 19 10/16/18 5:33 PM 188.00 22 +0.50
Nov 19 10/16/18 5:33 PM 175.00 10 +2.50
Jan 20 10/16/18 5:33 PM 175.00   +3.25
Mar 20 10/16/18 5:33 PM 175.00   +3.25
Jun 20 10/16/18 5:33 PM 175.00   +3.25
Aug 20 10/16/18 5:33 PM 175.00   +3.25