##ExpiryDatePrice (€/T)Total volumeChange
Jun 18 4/24/18 3:15 PM 162.25 298 +0.00
Aug 18 4/24/18 3:03 PM 168.00 30 +0.00
Nov 18 4/24/18 2:04 PM 167.50 30 +0.00
Jan 19 4/24/18 1:01 PM 170.25 5 +0.00
Mar 19 4/23/18 5:36 PM 172.00 3 +0.00
Jun 19 4/23/18 5:36 PM 175.25   +0.00
Aug 19 4/23/18 5:36 PM 174.25   +0.00
Nov 19 4/23/18 5:36 PM 177.00   +0.00
Jan 20 4/23/18 5:36 PM 176.75   +0.00
Mar 20 4/23/18 5:36 PM 177.00   +0.00