##ExpiryDatePrice (€/T)Total volumeChange
Jun 20 3/31/20 5:33 PM 167.25 624 -0.50
Aug 20 3/31/20 5:33 PM 170.00 202 -1.00
Nov 20 3/31/20 5:33 PM 169.25 194 -0.75
Jan 21 3/31/20 5:33 PM 173.25 130 +0.00
Mar 21 3/31/20 5:33 PM 176.50 212 +0.50
Jun 21 3/31/20 5:33 PM 177.25   -1.75
Aug 21 3/31/20 5:33 PM 181.25   -1.75
Nov 21 3/31/20 5:33 PM 169.75   -1.75
Jan 22 3/31/20 5:33 PM 188.00   -1.75
Mar 22 3/31/20 5:33 PM 188.00   -1.75