##ExpiryDatePrice (€/T)Total volumeChange
Aug 19 6/17/19 5:34 PM 177.25 2,183 +0.75
Nov 19 6/17/19 5:34 PM 177.75 910 +2.00
Jan 20 6/17/19 5:34 PM 180.00 62 +2.00
Mar 20 6/17/19 5:34 PM 182.25 45 +2.00
Jun 20 6/17/19 5:34 PM 185.00 25 +2.25
Aug 20 6/17/19 5:34 PM 186.50   +0.75
Nov 20 6/17/19 5:34 PM 180.75   +0.75
Jan 21 6/17/19 5:34 PM 190.00   -16.00
Mar 21 6/17/19 5:34 PM 190.00   -13.00
Jun 21 6/17/19 5:34 PM 190.00   -13.00