##ExpiryDatePrice (€/T)Total volumeChange
Mar 20 2/21/20 5:33 PM 169.75 1,479 +1.25
Jun 20 2/21/20 5:33 PM 172.00 2,478 +0.25
Aug 20 2/21/20 5:33 PM 175.25 291 -0.25
Nov 20 2/21/20 5:33 PM 171.25 154 +0.00
Jan 21 2/21/20 5:33 PM 175.00   +0.00
Mar 21 2/21/20 5:33 PM 176.50   +0.25
Jun 21 2/21/20 5:33 PM 182.25   +0.25
Aug 21 2/21/20 5:33 PM 189.50   +0.25
Nov 21 2/21/20 5:33 PM 188.25   +0.25
Jan 22 2/21/20 5:33 PM 188.25   +0.25