##ExpiryDatePrice (€/T)Total volumeChange
Nov 19 10/15/19 5:31 PM 164.00 1,494 -0.75
Jan 20 10/15/19 5:31 PM 170.00 451 -1.00
Mar 20 10/15/19 5:31 PM 173.25 397 -0.75
Jun 20 10/15/19 5:31 PM 177.75 63 -0.50
Aug 20 10/15/19 5:31 PM 180.50   -1.00
Nov 20 10/15/19 5:31 PM 175.50 20 +0.00
Jan 21 10/15/19 5:31 PM 192.25   -0.75
Mar 21 10/15/19 5:31 PM 200.75   -0.75
Jun 21 10/15/19 5:31 PM 200.75   -0.75
Aug 21 10/15/19 5:31 PM 217.25   -0.75