##ExpiryDatePrice (€/T)Total volumeChange
Mar 19 2/19/19 11:29 AM 173.50 350 +1.25
Jun 19 2/19/19 11:28 AM 174.50 205 +0.25
Aug 19 2/19/19 11:29 AM 177.50 15 +0.00
Nov 19 2/19/19 10:48 AM 169.25 9 -0.25
Jan 20 2/18/19 5:33 PM 170.50   -0.50
Mar 20 2/18/19 5:33 PM 175.75   -0.50
Jun 20 2/18/19 5:33 PM 175.75   -0.50
Aug 20 2/18/19 5:33 PM 175.75   -0.50
Nov 20 2/18/19 5:33 PM 166.75   -0.50
Jan 21 2/18/19 5:33 PM 166.75   -0.50