##ExpiryDatePrice (€/T)Total volumeChange
Jan 19 12/14/18 5:34 PM 175.50 628 -1.50
Mar 19 12/14/18 5:34 PM 177.50 643 -1.25
Jun 19 12/14/18 5:34 PM 181.50 323 -0.75
Aug 19 12/14/18 5:34 PM 185.50 5 +0.25
Nov 19 12/14/18 5:34 PM 175.25   -0.25
Jan 20 12/14/18 5:34 PM 175.25   -0.50
Mar 20 12/14/18 5:34 PM 173.50   -0.50
Jun 20 12/14/18 5:34 PM 173.50   -0.50
Aug 20 12/14/18 5:34 PM 178.50   -0.50
Nov 20 12/14/18 5:34 PM 169.50   -0.50