##ExpiryDatePrice (€/T)Total volumeChange
Aug 19 6/17/19 5:34 PM 372.25 3,771 +3.00
Nov 19 6/17/19 5:34 PM 374.25 4,178 +2.75
Feb 20 6/17/19 5:34 PM 377.00 938 +2.75
May 20 6/17/19 5:34 PM 374.75 196 +1.75
Aug 20 6/17/19 5:34 PM 363.75 53 +3.25
Nov 20 6/17/19 5:34 PM 367.75 13 +3.25
Feb 21 6/17/19 5:34 PM 372.50   +3.00
May 21 6/17/19 5:34 PM 372.75   +3.00
Aug 21 6/17/19 5:34 PM 371.50   +3.00
Nov 21 6/17/19 5:34 PM 371.50   +3.00