##ExpiryDatePrice (€/T)Total volumeChange
Nov 19 10/15/19 5:31 PM 383.75 6,514 +1.25
Feb 20 10/15/19 5:31 PM 384.75 4,775 +1.00
May 20 10/15/19 5:31 PM 382.50 1,125 +1.00
Aug 20 10/15/19 5:31 PM 367.75 515 +0.75
Nov 20 10/15/19 5:31 PM 371.75 46 +1.00
Feb 21 10/15/19 5:31 PM 369.75   +0.50
May 21 10/15/19 5:31 PM 376.00   +0.50
Aug 21 10/15/19 5:31 PM 372.00   +0.50
Nov 21 10/15/19 5:31 PM 377.75   +0.50
Feb 22 10/15/19 5:31 PM 378.75   +0.50