##ExpiryDatePrice (€/T)Total volumeChange
May 19 2/19/19 11:29 AM 364.00 771 +0.50
Aug 19 2/19/19 11:35 AM 362.00 303 +1.00
Nov 19 2/19/19 11:26 AM 366.25 93 +0.50
Feb 20 2/18/19 5:33 PM 366.50 66 -0.50
May 20 2/18/19 5:33 PM 367.00   -0.50
Aug 20 2/18/19 5:33 PM 358.50   -0.50
Nov 20 2/18/19 5:33 PM 357.50   -0.50
Feb 21 2/18/19 5:33 PM 346.50   -0.50
May 21 2/18/19 5:33 PM 346.50   -0.50
Aug 21 2/18/19 5:33 PM 346.50   -0.50