##ExpiryDatePrice (€/T)Total volumeChange
Feb 19 12/14/18 5:34 PM 369.50 2,873 +0.00
May 19 12/14/18 5:34 PM 369.50 1,131 +0.00
Aug 19 12/14/18 5:34 PM 366.00 283 -0.75
Nov 19 12/14/18 5:34 PM 369.00 132 -1.25
Feb 20 12/14/18 5:34 PM 369.75 1 -1.25
May 20 12/14/18 5:34 PM 370.75   -0.25
Aug 20 12/14/18 5:34 PM 364.00   -0.25
Nov 20 12/14/18 5:34 PM 364.00   -0.25
Feb 21 12/14/18 5:34 PM 364.00   -0.25
May 21 12/14/18 5:34 PM 364.00   -0.25