##ExpiryDatePrice (€/T)Total volumeChange
May 18 4/24/18 3:14 PM 338.75 2,332 -1.75
Aug 18 4/24/18 3:15 PM 341.25 4,173 -1.75
Nov 18 4/24/18 3:14 PM 346.25 1,304 -2.00
Feb 19 4/24/18 2:34 PM 350.00 242 -2.50
May 19 4/24/18 2:31 PM 352.00 21 -2.00
Aug 19 4/23/18 5:36 PM 344.75   +0.00
Nov 19 4/23/18 5:36 PM 350.00   +0.00
Feb 20 4/23/18 5:36 PM 352.50   +0.00
May 20 4/23/18 5:36 PM 355.50   +0.00
Aug 20 4/23/18 5:36 PM 355.50   +0.00