##ExpiryDatePrice (€/T)Total volumeChange
May 19 4/23/19 11:07 AM 362.00 1,814 -1.50
Aug 19 4/23/19 11:06 AM 364.25 858 -0.75
Nov 19 4/23/19 11:02 AM 367.25 135 -0.25
Feb 20 4/23/19 9:45 AM 368.75 3 -1.25
May 20 4/18/19 5:36 PM 370.50 36 +0.75
Aug 20 4/18/19 5:36 PM 361.00   +2.00
Nov 20 4/18/19 5:36 PM 366.00   +2.00
Feb 21 4/18/19 5:36 PM 369.00   +2.00
May 21 4/18/19 5:36 PM 370.00   +2.00
Aug 21 4/18/19 5:36 PM 370.00   +2.00