##ExpiryDatePrice (€/T)Total volumeChange
May 20 2/21/20 5:33 PM 400.00 3,341 -1.25
Aug 20 2/21/20 5:33 PM 388.25 2,298 -0.50
Nov 20 2/21/20 5:33 PM 389.50 606 -0.75
Feb 21 2/21/20 5:33 PM 390.75 34 -0.25
May 21 2/21/20 5:33 PM 389.00   -0.25
Aug 21 2/21/20 5:33 PM 382.75   -0.25
Nov 21 2/21/20 5:33 PM 388.75   -0.25
Feb 22 2/21/20 5:33 PM 396.75   -0.25
May 22 2/21/20 5:33 PM 397.75   -0.25
Aug 22 2/21/20 5:33 PM 391.00   -0.25