##ExpiryDatePrice (€/T)Total volumeChange
Aug 20 7/10/20 5:31 PM 383.25 4,718 -2.00
Nov 20 7/10/20 5:31 PM 382.00 4,257 -1.50
Feb 21 7/10/20 5:31 PM 381.75 866 -1.75
May 21 7/10/20 5:31 PM 381.00 345 -1.75
Aug 21 7/10/20 5:31 PM 366.75   -1.75
Nov 21 7/10/20 5:31 PM 369.00   -1.75
Feb 22 7/10/20 5:31 PM 369.75   -1.75
May 22 7/10/20 5:31 PM 375.00   -1.75
Aug 22 7/10/20 5:31 PM 369.25   -1.75
Nov 22 7/10/20 5:31 PM 369.25   -1.75