##ExpiryDatePrice (€/T)Total volumeChange
Nov 18 10/18/18 2:48 PM 371.50 1,896 -2.25
Feb 19 10/18/18 2:51 PM 377.50 2,484 -2.50
May 19 10/18/18 2:46 PM 377.00 863 -2.50
Aug 19 10/18/18 2:44 PM 371.00 200 -2.00
Nov 19 10/18/18 1:44 PM 374.75 36 -1.75
Feb 20 10/17/18 5:33 PM 377.75   +0.25
May 20 10/17/18 5:33 PM 375.50   +0.25
Aug 20 10/17/18 5:33 PM 368.75   +0.25
Nov 20 10/17/18 5:33 PM 368.75   +0.25
Feb 21 10/17/18 5:33 PM 368.75   +0.25