##ExpiryDatePrice (€/T)Total volumeChange
Nov 19 8/21/19 5:30 PM 381.00 4,261 +0.25
Feb 20 8/21/19 5:30 PM 381.25 684 +0.00
May 20 8/21/19 5:30 PM 379.25 448 -0.25
Aug 20 8/21/19 5:30 PM 363.50 247 +0.75
Nov 20 8/21/19 5:30 PM 367.75   +0.50
Feb 21 8/21/19 5:30 PM 369.00   +0.50
May 21 8/21/19 5:30 PM 377.00   +0.50
Aug 21 8/21/19 5:30 PM 378.75   +0.50
Nov 21 8/21/19 5:30 PM 378.75   +0.50
Feb 22 8/21/19 5:30 PM 379.75   +0.50