##ExpiryDatePrice (€/T)Total volumeChange
May 20 3/31/20 5:33 PM 359.00 4,469 -1.75
Aug 20 3/31/20 5:33 PM 365.75 3,232 +1.25
Nov 20 3/31/20 5:33 PM 369.75 1,601 +0.75
Feb 21 3/31/20 5:33 PM 373.00 148 +1.00
May 21 3/31/20 5:33 PM 373.25 1 +1.25
Aug 21 3/31/20 5:33 PM 363.75   -1.00
Nov 21 3/31/20 5:33 PM 366.00   -1.25
Feb 22 3/31/20 5:33 PM 369.50   -1.25
May 22 3/31/20 5:33 PM 375.75   -1.25
Aug 22 3/31/20 5:33 PM 369.00   -1.25