##ExpiryDatePrice (€/T)Total volumeChange
May 19 4/23/19 11:13 AM 181.75 7,326 -1.75
Sep 19 4/23/19 11:13 AM 172.25 7,248 -2.25
Dec 19 4/23/19 11:10 AM 176.50 3,629 -1.75
Mar 20 4/23/19 11:11 AM 180.50 828 -2.00
May 20 4/23/19 11:02 AM 182.75 774 -1.50
Sep 20 4/23/19 10:35 AM 182.00 15 +0.00
Dec 20 4/23/19 9:45 AM 184.50 5 -0.25
Mar 21 4/18/19 5:36 PM 186.75 2 +0.00
May 21 4/18/19 5:36 PM 188.00 2 +0.00
Sep 21 4/18/19 5:36 PM 177.50   -1.50
Dec 21 4/23/19 10:09 AM 179.00 5 -0.25
Mar 22 4/18/19 5:36 PM 181.00   -1.50