##ExpiryDatePrice (€/T)Total volumeChange
May 20 3/31/20 5:33 PM 196.25 19,065 +0.00
Sep 20 3/31/20 5:33 PM 188.00 8,935 +1.25
Dec 20 3/31/20 5:33 PM 189.25 7,485 +1.50
Mar 21 3/31/20 5:33 PM 190.50 395 +1.25
May 21 3/31/20 5:33 PM 191.00 160 +1.00
Sep 21 3/31/20 5:33 PM 186.50 3 +0.00
Dec 21 3/31/20 5:33 PM 188.50 77 +0.00
Mar 22 3/31/20 5:33 PM 187.50   -0.25
May 22 3/31/20 5:33 PM 188.00   -0.25
Sep 22 3/31/20 5:33 PM 187.75   +0.25
Dec 22 3/31/20 5:33 PM 189.75   +0.25
Mar 23 3/31/20 5:33 PM 203.50   +1.00