##ExpiryDatePrice (€/T)Total volumeChange
Mar 19 12/14/18 5:34 PM 206.75 26,018 -0.75
May 19 12/14/18 5:34 PM 207.75 11,786 -0.50
Sep 19 12/14/18 5:34 PM 190.50 3,974 +0.00
Dec 19 12/14/18 5:34 PM 192.25 2,968 +0.25
Mar 20 12/14/18 5:34 PM 194.00 636 -0.25
May 20 12/14/18 5:34 PM 195.25 95 +0.00
Sep 20 12/14/18 5:34 PM 189.00   -0.75
Dec 20 12/14/18 5:34 PM 191.25 230 -0.50
Mar 21 12/14/18 5:34 PM 194.25   -0.75
May 21 12/14/18 5:34 PM 195.25 4 -3.75
Sep 21 12/14/18 5:34 PM 198.00 21 -4.00
Dec 21 12/14/18 5:34 PM 201.25   -0.75