##ExpiryDatePrice (€/T)Total volumeChange
Mar 20 2/21/20 5:33 PM 195.00 30,413 -1.00
May 20 2/21/20 5:33 PM 192.75 33,276 -0.50
Sep 20 2/21/20 5:33 PM 184.75 8,192 +0.25
Dec 20 2/21/20 5:33 PM 187.25 4,868 +0.00
Mar 21 2/21/20 5:33 PM 188.75 153 +0.25
May 21 2/21/20 5:33 PM 189.50 188 -0.25
Sep 21 2/21/20 5:33 PM 186.00   -0.75
Dec 21 2/21/20 5:33 PM 189.00 50 -0.75
Mar 22 2/21/20 5:33 PM 190.00   -1.25
May 22 2/21/20 5:33 PM 189.25   -1.25
Sep 22 2/21/20 5:33 PM 186.75   -1.25
Dec 22 2/21/20 5:33 PM 188.75   -1.25