##ExpiryDatePrice (€/T)Total volumeChange
Sep 18 6/15/18 5:34 PM 177.50 28,166 -2.75
Dec 18 6/15/18 5:34 PM 181.75 30,376 -2.25
Mar 19 6/15/18 5:34 PM 184.25 3,157 -2.25
May 19 6/15/18 5:34 PM 186.00 2,621 -2.00
Sep 19 6/15/18 5:34 PM 182.25 110 -2.00
Dec 19 6/15/18 5:34 PM 185.25 89 -2.25
Mar 20 6/15/18 5:34 PM 186.50 7 -2.00
May 20 6/15/18 5:34 PM 187.75 2 -1.25
Sep 20 6/15/18 5:34 PM 182.25   -3.25
Dec 20 6/15/18 5:34 PM 183.50   -3.25
Mar 21 6/15/18 5:34 PM 184.25   -3.25
May 21 6/15/18 5:34 PM 184.25   -3.25