##ExpiryDatePrice (€/T)Total volumeChange
Sep 19 6/17/19 5:34 PM 182.75 17,514 +2.00
Dec 19 6/17/19 5:34 PM 186.75 20,607 +2.25
Mar 20 6/17/19 5:34 PM 190.00 3,920 +2.00
May 20 6/17/19 5:34 PM 191.75 2,127 +2.00
Sep 20 6/17/19 5:34 PM 189.00 685 +1.00
Dec 20 6/17/19 5:34 PM 191.25 558 +1.50
Mar 21 6/17/19 5:34 PM 193.75 4 +2.25
May 21 6/17/19 5:34 PM 194.00 2 +0.75
Sep 21 6/17/19 5:34 PM 191.50   +2.00
Dec 21 6/17/19 5:34 PM 190.25 4 -1.00
Mar 22 6/17/19 5:34 PM 195.25 1 +2.00
May 22 6/17/19 5:34 PM 196.25   +2.50