##ExpiryDatePrice (€/T)Total volumeChange
Dec 18 10/16/18 5:33 PM 203.25 18,294 -1.25
Mar 19 10/16/18 5:33 PM 206.50 6,303 -1.00
May 19 10/16/18 5:33 PM 208.00 1,925 -1.00
Sep 19 10/16/18 5:33 PM 191.00 563 +0.25
Dec 19 10/16/18 5:33 PM 192.75 482 +0.25
Mar 20 10/16/18 5:33 PM 194.75 11 +0.50
May 20 10/16/18 5:33 PM 195.50   +0.50
Sep 20 10/16/18 5:33 PM 186.75 3 +0.75
Dec 20 10/16/18 5:33 PM 188.50 3 +0.75
Mar 21 10/16/18 5:33 PM 186.75   -0.75
May 21 10/16/18 5:33 PM 183.25   +0.00
Sep 21 10/16/18 5:33 PM 183.00   -0.25