##ExpiryDatePrice (€/T)Total volumeChange
Sep 20 7/10/20 5:31 PM 187.00 28,226 -0.75
Dec 20 7/10/20 5:31 PM 188.00 30,896 -0.75
Mar 21 7/10/20 5:31 PM 189.75 2,574 -1.25
May 21 7/10/20 5:31 PM 192.50 1,063 +0.50
Sep 21 7/10/20 5:31 PM 185.75 992 -0.75
Dec 21 7/10/20 5:31 PM 188.50 718 -0.50
Mar 22 7/10/20 5:31 PM 190.25   -0.75
May 22 7/10/20 5:31 PM 191.25   -0.75
Sep 22 7/10/20 5:31 PM 187.00   -0.75
Dec 22 7/10/20 5:31 PM 185.25   -0.75
Mar 23 7/10/20 5:31 PM 193.50   -0.75
May 23 7/10/20 5:31 PM 201.25   -0.75