##ExpiryDatePrice (€/T)Total volumeChange
Sep 19 8/21/19 5:30 PM 165.00 10,471 -0.50
Dec 19 8/21/19 5:30 PM 169.75 19,602 -0.50
Mar 20 8/21/19 5:30 PM 173.75 5,040 -0.50
May 20 8/21/19 5:30 PM 176.75 1,793 -0.50
Sep 20 8/21/19 5:30 PM 177.00 169 -0.50
Dec 20 8/21/19 5:30 PM 180.00 238 +0.00
Mar 21 8/21/19 5:30 PM 182.00   +0.00
May 21 8/21/19 5:30 PM 183.00   +0.00
Sep 21 8/21/19 5:30 PM 178.25   +0.00
Dec 21 8/21/19 5:30 PM 180.75   -0.25
Mar 22 8/21/19 5:30 PM 183.00   -0.25
May 22 8/21/19 5:30 PM 184.00   -0.25