##ExpiryDatePrice (€/T)Total volumeChange
Dec 19 10/15/19 5:31 PM 178.25 30,077 -2.00
Mar 20 10/15/19 5:31 PM 181.50 11,215 -1.75
May 20 10/15/19 5:31 PM 183.25 4,514 -2.00
Sep 20 10/15/19 5:31 PM 182.00 1,075 -1.50
Dec 20 10/15/19 5:31 PM 184.50 664 -1.25
Mar 21 10/15/19 5:31 PM 186.75 9 -1.25
May 21 10/15/19 5:31 PM 188.00 11 -1.25
Sep 21 10/15/19 5:31 PM 183.75 2 -1.25
Dec 21 10/15/19 5:31 PM 186.00   -1.25
Mar 22 10/15/19 5:31 PM 188.50   -1.25
May 22 10/15/19 5:31 PM 188.50   -1.25
Sep 22 10/15/19 5:31 PM 194.50   -1.25