##ExpiryDatePrice (€/T)Total volumeChange
Mar 19 2/19/19 11:25 AM 195.50 4,626 +0.00
May 19 2/19/19 11:25 AM 196.25 8,243 +0.00
Sep 19 2/19/19 11:25 AM 180.50 3,121 -0.50
Dec 19 2/19/19 11:25 AM 183.00 1,266 +0.00
Mar 20 2/19/19 11:11 AM 185.00 52 -0.25
May 20 2/19/19 11:05 AM 186.25 112 -0.50
Sep 20 2/19/19 10:28 AM 180.50 11 -2.50
Dec 20 2/19/19 11:11 AM 182.00 22 -2.50
Mar 21 2/18/19 5:33 PM 186.75   +0.50
May 21 2/18/19 5:33 PM 187.50   +0.50
Sep 21 2/18/19 5:33 PM 184.50   -0.25
Dec 21 2/18/19 5:33 PM 185.25   -0.50