##ExpiryDatePrice (c$/bu)Total volumeChange
Mar 19 12/14/18 7:19 PM 530.00 47,819 -6.00
May 19 12/14/18 7:19 PM 536.75 11,949 -5.00
Jul 19 12/14/18 7:19 PM 543.00 8,225 -4.50
Sep 19 12/14/18 7:18 PM 549.75 2,806 -4.75
Dec 19 12/14/18 7:19 PM 561.00 2,268 -4.75
Mar 20 12/14/18 7:15 PM 568.50 529 -5.25
May 20 12/14/18 7:15 PM 572.75 110 -5.25
Jul 20 12/14/18 7:15 PM 570.00 29 -6.00
Sep 20 12/14/18 7:15 PM 576.00 8 -6.50
Dec 20 12/14/18 7:15 PM 587.75 8 -6.25
Mar 21 12/14/18 7:15 PM 596.50   -6.25
May 21 12/14/18 7:15 PM 599.00   -6.25
Jul 21 12/14/18 7:15 PM 588.00   -6.25