##ExpiryDatePrice (c$/bu)Total volumeChange
Dec 18 10/17/18 8:31 AM 522.75 1,705 -0.75
Mar 19 10/17/18 8:20 AM 543.00 253 -0.50
May 19 10/17/18 8:19 AM 554.00 166 -0.50
Jul 19 10/17/18 8:20 AM 559.00 56 -0.25
Sep 19 10/17/18 8:20 AM 569.75 18 -0.50
Dec 19 10/17/18 6:17 AM 582.75 19 -2.25
Mar 20 10/17/18 3:55 AM 595.25 18 -1.00
May 20 10/16/18 7:15 PM 603.50 98 -1.50
Jul 20 10/17/18 2:22 AM 597.50 2 -2.50
Sep 20 10/16/18 7:15 PM 607.25 20 -2.25
Dec 20 10/16/18 7:15 PM 618.00 66 -1.75
Mar 21 10/16/18 7:15 PM 627.25 15 -2.00
May 21 10/16/18 7:15 PM 627.25   -2.00
Jul 21 10/16/18 7:15 PM 617.25   -0.25