##ExpiryDatePrice (c$/bu)Total volumeChange
Jul 19 6/18/19 2:04 AM 530.75 2,734 -8.75
Sep 19 6/18/19 2:04 AM 534.00 1,221 -8.75
Dec 19 6/18/19 2:04 AM 545.75 927 -8.25
Mar 20 6/18/19 2:04 AM 556.50 112 -7.75
May 20 6/18/19 2:04 AM 560.25 21 -7.25
Jul 20 6/18/19 2:04 AM 558.00 7 -6.25
Sep 20 6/17/19 7:15 PM 569.50 569 +4.00
Dec 20 6/18/19 1:28 AM 576.50 8 -3.75
Mar 21 6/18/19 1:29 AM 582.25 8 -4.50
May 21 6/17/19 7:15 PM 586.75 15 +2.50
Jul 21 6/17/19 7:15 PM 574.00 2 +2.00