##ExpiryDatePrice (c$/bu)Total volumeChange
May 18 4/24/18 3:17 PM 458.00 10,751 -3.50
Jul 18 4/24/18 3:17 PM 470.25 27,813 -4.25
Sep 18 4/24/18 3:17 PM 488.50 6,492 -4.75
Dec 18 4/24/18 3:16 PM 513.00 3,985 -4.75
Mar 19 4/24/18 3:16 PM 532.00 654 -4.75
May 19 4/24/18 3:14 PM 540.50 216 -4.50
Jul 19 4/24/18 3:16 PM 541.75 274 -4.75
Sep 19 4/24/18 3:07 PM 548.75 176 -6.25
Dec 19 4/24/18 3:07 PM 563.50 24 -6.25
Mar 20 4/23/18 7:16 PM 578.75   -2.25
May 20 4/23/18 7:16 PM 578.50   -2.25
Jul 20 4/23/18 7:16 PM 561.75   -2.25