##ExpiryDatePrice (c$/bu)Total volumeChange
May 19 4/23/19 11:12 AM 437.00 4,129 +1.25
Jul 19 4/23/19 11:12 AM 443.25 7,150 +1.50
Sep 19 4/23/19 11:12 AM 450.25 819 +1.50
Dec 19 4/23/19 11:12 AM 467.00 497 +1.75
Mar 20 4/23/19 11:10 AM 484.00 227 +1.50
May 20 4/23/19 9:50 AM 492.25 35 -0.50
Jul 20 4/23/19 10:04 AM 496.25 33 +0.25
Sep 20 4/22/19 7:15 PM 503.25 9 -4.50
Dec 20 4/22/19 7:15 PM 516.50 40 -4.75
Mar 21 4/22/19 7:15 PM 527.75 3 -3.25
May 21 4/22/19 7:15 PM 533.75   -3.25
Jul 21 4/22/19 7:15 PM 534.00   +2.00