##ExpiryDatePrice (c$/bu)Total volumeChange
Mar 19 2/19/19 11:36 AM 500.25 10,897 -4.00
May 19 2/19/19 11:33 AM 503.00 8,230 -4.00
Jul 19 2/19/19 11:33 AM 506.50 3,305 -2.75
Sep 19 2/19/19 10:39 AM 515.00 409 -3.50
Dec 19 2/19/19 10:49 AM 529.00 198 -3.50
Mar 20 2/19/19 11:06 AM 540.25 37 -3.00
May 20 2/15/19 7:19 PM 547.25 167 -3.75
Jul 20 2/15/19 7:18 PM 545.75 143 -3.25
Sep 20 2/15/19 7:18 PM 553.00 36 -2.50
Dec 20 2/15/19 7:18 PM 564.25 58 -2.00
Mar 21 2/15/19 7:15 PM 573.50   -1.00
May 21 2/15/19 7:15 PM 577.25   -1.00
Jul 21 2/15/19 7:15 PM 560.00   -1.00