##ExpiryDatePrice (c$/bu)Total volumeChange
Jul 19 4/23/19 11:13 AM 890.75 11,979 +0.00
Nov 19 4/23/19 11:13 AM 910.00 2,043 +0.25
May 19 4/23/19 11:13 AM 877.00 8,745 +0.00
Aug 19 4/23/19 11:10 AM 896.50 565 +0.25
Sep 19 4/23/19 11:09 AM 901.25 287 +0.50
Jul 20 4/23/19 10:23 AM 943.50 17 -0.50
Nov 20 4/23/19 10:38 AM 947.00 39 -0.50
Jan 20 4/23/19 10:23 AM 919.75 100 +0.00
Mar 20 4/23/19 8:37 AM 926.25 58 -1.25
May 20 4/23/19 10:42 AM 934.75 7 +0.25
Aug 20 4/22/19 7:15 PM 946.25 16 -3.00
Sep 20 4/22/19 7:15 PM 944.75 44 -2.75
Jul 21 4/22/19 7:15 PM 966.75   +0.25
Nov 21 4/17/19 7:15 PM 955.75 5 -6.25
Jan 21 4/22/19 7:15 PM 953.50 15 -3.00
Mar 21 4/22/19 7:15 PM 957.25   +0.75
May 21 4/22/19 7:15 PM 959.00   +0.75
Aug 21 4/22/19 7:15 PM 968.50   +2.00
Sep 21 4/22/19 7:15 PM 958.50   +2.00
Jul 22 4/17/19 7:15 PM 955.75   -6.25
Nov 22 4/17/19 7:15 PM 945.75   -6.25