##ExpiryDatePrice (c$/bu)Total volumeChange
Jul 19 12/14/18 7:19 PM 937.75 13,780 -7.25
Nov 19 12/14/18 7:18 PM 949.25 4,312 -6.75
Jan 19 12/14/18 7:19 PM 900.00 84,244 -7.00
Mar 19 12/14/18 7:19 PM 913.75 73,034 -6.75
May 19 12/14/18 7:19 PM 926.25 25,177 -7.00
Aug 19 12/14/18 7:15 PM 943.00 273 -6.25
Sep 19 12/14/18 7:17 PM 944.25 293 -6.25
Jul 20 12/14/18 7:15 PM 981.75 10 -4.75
Nov 20 12/14/18 7:15 PM 971.25 8 -4.75
Jan 20 12/14/18 7:15 PM 959.75 121 -4.25
Mar 20 12/14/18 7:15 PM 967.00 16 -4.25
May 20 12/14/18 7:15 PM 973.75 9 -4.50
Aug 20 12/14/18 7:15 PM 980.00   -5.25
Sep 20 12/14/18 7:15 PM 975.00 1 -4.50
Jul 21 12/14/18 7:15 PM 990.75   -4.75
Nov 21 12/14/18 7:15 PM 980.25   -4.75
Jan 21 12/14/18 7:15 PM 973.25   -4.75
Mar 21 12/14/18 7:15 PM 973.25   -4.75
May 21 12/14/18 7:15 PM 973.25   -4.75
Aug 21 12/14/18 7:15 PM 990.75   -4.75
Sep 21 12/14/18 7:15 PM 990.75   -4.75
Jul 22 12/14/18 7:15 PM 980.25   -4.75
Nov 22 12/14/18 7:15 PM 980.25   -4.75