##ExpiryDatePrice (c$/bu)Total volumeChange
Jul 19 2/19/19 11:33 AM 934.50 1,855 -0.50
Nov 19 2/19/19 11:21 AM 951.50 944 -0.50
Mar 19 2/19/19 11:36 AM 907.25 8,753 -0.25
May 19 2/19/19 11:36 AM 921.00 3,806 -0.50
Aug 19 2/19/19 10:32 AM 940.75 258 +0.50
Sep 19 2/19/19 8:08 AM 945.25 13 +1.75
Jul 20 2/19/19 11:14 AM 978.75 15 -0.25
Nov 20 2/19/19 11:13 AM 974.50 16 +1.00
Jan 20 2/19/19 10:49 AM 961.50 33 +0.00
Mar 20 2/19/19 9:30 AM 967.00 8 +0.75
May 20 2/19/19 1:01 AM 972.50 2 +0.50
Aug 20 2/15/19 7:15 PM 979.75   +3.75
Sep 20 2/15/19 7:15 PM 973.25 2 +3.75
Jul 21 2/15/19 7:15 PM 992.50   +3.00
Nov 21 2/15/19 7:15 PM 977.25 3 +3.00
Jan 21 2/15/19 7:15 PM 979.25   +3.00
Mar 21 2/15/19 7:15 PM 979.25   +3.00
May 21 2/15/19 7:15 PM 979.75   +3.00
Aug 21 2/15/19 7:15 PM 992.50   +3.00
Sep 21 2/15/19 7:15 PM 988.00   +3.00
Jul 22 2/15/19 7:15 PM 977.25   +3.00
Nov 22 2/15/19 7:15 PM 977.25   +3.00