##ExpiryDatePrice (c$/bu)Total volumeChange
Jul 19 6/18/19 2:04 AM 914.25 11,984 +1.50
Nov 19 6/18/19 2:04 AM 941.25 8,888 +1.75
Aug 19 6/18/19 2:04 AM 921.00 2,132 +1.75
Sep 19 6/18/19 2:04 AM 928.00 811 +1.75
Jul 20 6/18/19 2:04 AM 965.00 537 +2.75
Nov 20 6/18/19 2:04 AM 956.00 190 +2.25
Jan 20 6/18/19 2:04 AM 952.25 1,156 +1.50
Mar 20 6/18/19 2:04 AM 956.50 895 +2.00
May 20 6/18/19 2:03 AM 960.00 297 +3.00
Aug 20 6/17/19 7:15 PM 962.25 511 +9.50
Sep 20 6/17/19 7:15 PM 956.00 211 +8.00
Jul 21 6/17/19 7:15 PM 978.50   +6.50
Nov 21 6/17/19 7:17 PM 950.00 8 +4.75
Jan 21 6/17/19 7:15 PM 960.50 4 +6.25
Mar 21 6/17/19 7:15 PM 964.25   +6.00
May 21 6/17/19 7:15 PM 971.25   +6.00
Aug 21 6/17/19 7:15 PM 978.50   +6.50
Sep 21 6/17/19 7:15 PM 968.50   +6.50
Jul 22 6/17/19 7:15 PM 956.00   +7.00
Nov 22 6/17/19 7:15 PM 948.00   +7.00