##ExpiryDatePrice (c$/bu)Total volumeChange
Nov 18 10/18/18 2:51 PM 872.50 44,034 -13.25
Jul 19 10/18/18 2:51 PM 922.50 2,515 -12.75
Nov 19 10/18/18 2:50 PM 933.75 1,795 -11.00
Jan 19 10/18/18 2:51 PM 886.75 24,545 -13.00
Mar 19 10/18/18 2:51 PM 899.50 5,980 -12.75
May 19 10/18/18 2:50 PM 912.75 3,081 -12.25
Aug 19 10/18/18 2:35 PM 927.00 76 -12.50
Sep 19 10/18/18 2:38 PM 927.25 192 -12.75
Jul 20 10/17/18 7:15 PM 977.00   -0.75
Nov 20 10/18/18 1:43 PM 960.00 12 -3.75
Jan 20 10/18/18 2:38 PM 943.75 58 -11.75
Mar 20 10/17/18 7:15 PM 962.75 7 -1.00
May 20 10/17/18 7:15 PM 969.00   -1.25
Aug 20 10/17/18 7:15 PM 977.50   -0.75
Sep 20 10/17/18 7:15 PM 971.50   -0.75
Jul 21 10/17/18 7:15 PM 991.00   -2.25
Nov 21 10/17/18 7:15 PM 972.00   -2.25