##ExpiryDatePrice (c$/bu)Total volumeChange
Jul 18 4/24/18 3:17 PM 1030.75 50,720 -1.50
Nov 18 4/24/18 3:17 PM 1027.50 8,886 -0.75
May 18 4/24/18 3:17 PM 1019.25 27,630 -1.50
Aug 18 4/24/18 3:17 PM 1033.50 2,537 -1.00
Sep 18 4/24/18 3:17 PM 1029.75 725 -1.00
Jul 19 4/24/18 3:16 PM 1029.00 291 +0.50
Nov 19 4/24/18 3:15 PM 996.75 317 -0.25
Jan 19 4/24/18 3:16 PM 1033.25 1,733 -0.50
Mar 19 4/24/18 3:16 PM 1025.75 905 +0.50
May 19 4/24/18 3:07 PM 1025.00 318 +0.75
Aug 19 4/23/18 7:15 PM 1025.75 11 -3.50
Sep 19 4/23/18 7:15 PM 1008.75   -3.50
Jul 20 4/23/18 7:15 PM 1001.00   -1.75
Nov 20 4/23/18 7:15 PM 980.00 2 +2.75
Jan 20 4/23/18 7:15 PM 999.25   -1.75
Mar 20 4/23/18 7:15 PM 993.75   -1.50
May 20 4/23/18 7:15 PM 994.00   -2.00
Aug 20 4/23/18 7:15 PM 993.50   -1.75
Sep 20 4/23/18 7:15 PM 989.75   -1.75
Jul 21 4/23/18 7:15 PM 982.75   +2.75
Nov 21 4/23/18 7:15 PM 982.75   +2.75