##ExpiryDatePrice ($/tn)Total volumeChange
Jul 19 2/19/19 11:23 AM 314.60 1,464 +0.00
Oct 19 2/15/19 7:18 PM 319.20 661 +1.20
Dec 19 2/19/19 10:47 AM 321.30 277 -0.10
Aug 19 2/19/19 10:25 AM 316.70 317 +0.30
Dec 20 2/15/19 7:15 PM 323.90 2 +0.70
Oct 20 2/15/19 7:15 PM 322.90 2 +1.20
May 19 2/19/19 11:33 AM 310.60 2,469 +0.10
Sep 19 2/19/19 10:26 AM 318.40 518 +0.10
Mar 19 2/19/19 11:34 AM 306.50 3,955 +0.00
Jul 20 2/15/19 7:15 PM 325.20 4 +1.30
Jan 20 2/15/19 7:17 PM 322.30 167 +1.20
Mar 20 2/15/19 7:15 PM 322.90 134 +1.40
May 20 2/15/19 7:15 PM 323.90 5 +1.40
Aug 20 2/15/19 7:15 PM 325.10 1 +1.30
Sep 20 2/15/19 7:15 PM 324.60 2 +1.20
Jul 21 2/15/19 7:15 PM 326.70   +0.70
Oct 21 2/15/19 7:15 PM 326.70   +0.70
Dec 21 2/15/19 7:15 PM 333.70   +0.70
Jan 21 2/15/19 7:15 PM 323.80   +0.70
Mar 21 2/15/19 7:15 PM 323.80   +0.70
May 21 2/15/19 7:15 PM 323.80   +0.70
Aug 21 2/15/19 7:15 PM 326.70   +0.70
Sep 21 2/15/19 7:15 PM 326.70   +0.70
Jul 22 2/15/19 7:15 PM 333.70   +0.70
Oct 22 2/15/19 7:15 PM 333.70   +0.70