##ExpiryDatePrice ($/tn)Total volumeChange
Jul 19 6/18/19 2:34 AM 322.60 5,249 -1.70
Oct 19 6/18/19 2:23 AM 329.00 908 -0.30
Dec 19 6/18/19 2:34 AM 331.50 4,777 -1.50
Aug 19 6/18/19 2:31 AM 323.70 1,634 -2.00
Dec 20 6/18/19 1:32 AM 334.70 109 +1.90
Oct 20 6/17/19 12:04 PM 334.60 103 +2.90
Sep 19 6/18/19 2:31 AM 325.60 760 -2.00
Jul 20 6/18/19 1:00 AM 334.70 248 +1.00
Jan 20 6/18/19 2:31 AM 332.30 744 -2.20
Mar 20 6/18/19 2:25 AM 333.60 349 -0.30
May 20 6/18/19 2:26 AM 331.50 327 -1.60
Aug 20 6/17/19 7:16 PM 332.90 532 -0.60
Sep 20 6/17/19 7:15 PM 333.00 182 -0.20
Jul 21 6/14/19 7:15 PM 336.70   +1.40
Oct 21 6/14/19 7:15 PM 336.70   +1.40
Dec 21 6/14/19 7:15 PM 335.10   +1.40
Jan 21 6/14/19 7:15 PM 332.80   +1.40
Mar 21 6/14/19 7:15 PM 333.80   +1.40
May 21 6/14/19 7:15 PM 333.80   +1.40
Aug 21 6/14/19 7:15 PM 336.70   +1.40
Sep 21 6/14/19 7:15 PM 336.70   +1.40
Jul 22 6/14/19 7:15 PM 335.10   +1.40
Oct 22 6/14/19 7:15 PM 335.10   +1.40
Dec 22 6/14/19 7:15 PM 335.10   +1.40