##ExpiryDatePrice ($/tn)Total volumeChange
Jul 18 4/24/18 3:17 PM 375.00 20,438 -1.20
Oct 18 4/24/18 3:08 PM 373.50 1,558 -0.30
Dec 18 4/24/18 3:17 PM 371.90 5,384 -0.80
May 18 4/24/18 3:17 PM 370.60 10,923 -1.20
Aug 18 4/24/18 3:17 PM 375.70 2,683 -0.40
Sep 18 4/24/18 3:08 PM 374.90 1,997 -0.30
Jul 19 4/24/18 2:40 PM 355.60 381 -1.30
Oct 19 4/23/18 7:16 PM 344.00   -0.70
Dec 19 4/24/18 1:39 PM 342.40 74 -0.90
Aug 19 4/23/18 7:16 PM 354.40   -0.80
Dec 20 4/23/18 7:16 PM 340.10   -0.60
Oct 20 4/23/18 7:16 PM 343.30   -0.60
May 19 4/24/18 3:13 PM 356.30 999 -0.70
Jan 19 4/24/18 3:17 PM 369.70 762 -0.40
Sep 19 4/23/18 7:16 PM 350.70   -0.80
Mar 19 4/24/18 3:13 PM 360.80 534 +0.00
Jul 20 4/23/18 7:16 PM 343.30   -0.60
Jan 20 4/23/18 7:16 PM 344.00   -0.60
Mar 20 4/23/18 7:16 PM 344.80   -0.60
May 20 4/23/18 7:16 PM 344.80   -0.60
Aug 20 4/23/18 7:16 PM 343.30   -0.60
Sep 20 4/23/18 7:16 PM 343.30   -0.60
Jul 21 4/23/18 7:16 PM 340.10   -0.60
Oct 21 4/23/18 7:16 PM 340.10   -0.60
Dec 21 4/23/18 7:16 PM 350.20   -0.60