##ExpiryDatePrice ($/tn)Total volumeChange
Dec 18 10/17/18 9:14 AM 321.80 9,783 -0.50
Jul 19 10/17/18 8:56 AM 320.40 121 -0.80
Oct 19 10/16/18 7:17 PM 320.20 205 -4.50
Dec 19 10/17/18 6:53 AM 320.70 40 -0.30
Aug 19 10/17/18 6:02 AM 320.90 13 -0.60
Dec 20 10/16/18 7:15 PM 322.40   -4.10
Oct 20 10/16/18 7:15 PM 320.70   -4.00
May 19 10/17/18 9:05 AM 320.30 225 -0.60
Jan 19 10/17/18 9:05 AM 323.50 8,435 -0.70
Sep 19 10/17/18 5:31 AM 321.00 5 -0.60
Mar 19 10/17/18 9:05 AM 322.40 591 -0.70
Jul 20 10/16/18 7:15 PM 325.80   -3.90
Jan 20 10/16/18 7:15 PM 322.10 5 -4.00
Mar 20 10/16/18 7:15 PM 323.40   -3.90
May 20 10/16/18 7:15 PM 324.10   -3.90
Aug 20 10/16/18 7:15 PM 324.20   -4.10
Sep 20 10/16/18 7:15 PM 322.90   -4.00
Jul 21 10/16/18 7:15 PM 325.30   -4.10
Oct 21 10/16/18 7:15 PM 325.30   -4.10
Dec 21 10/16/18 7:15 PM 332.30   -4.10