##ExpiryDatePrice ($/tn)Total volumeChange
Jul 19 4/23/19 11:35 AM 306.30 3,407 +0.30
Oct 19 4/23/19 11:16 AM 310.20 209 +0.40
Dec 19 4/23/19 11:35 AM 312.70 492 +0.20
Aug 19 4/23/19 11:35 AM 307.30 931 +0.20
Dec 20 4/23/19 2:05 AM 315.00 6 +0.50
Oct 20 4/22/19 7:15 PM 313.80 78 -1.10
May 19 4/23/19 11:35 AM 302.70 2,649 +0.20
Sep 19 4/23/19 11:28 AM 309.00 506 +0.40
Jul 20 4/23/19 11:23 AM 316.40 111 +0.70
Jan 20 4/23/19 11:28 AM 314.10 36 +0.30
Mar 20 4/23/19 11:22 AM 314.50 20 +0.30
May 20 4/23/19 11:22 AM 315.20 106 +0.50
Aug 20 4/23/19 4:58 AM 315.50 6 +0.50
Sep 20 4/22/19 7:18 PM 314.80 72 -1.00
Jul 21 4/22/19 7:15 PM 320.30   -1.10
Oct 21 4/22/19 7:15 PM 320.30   -1.10
Dec 21 4/22/19 7:15 PM 318.70   -1.10
Jan 21 4/22/19 7:15 PM 315.50   -1.10
Mar 21 4/22/19 7:15 PM 317.40   -1.10
May 21 4/22/19 7:15 PM 317.40   -1.10
Aug 21 4/22/19 7:15 PM 320.30   -1.10
Sep 21 4/22/19 7:15 PM 320.30   -1.10
Jul 22 4/22/19 7:15 PM 318.70   -1.10
Oct 22 4/22/19 7:15 PM 318.70   -1.10
Dec 22 4/22/19 7:15 PM 318.70   -1.10