##ExpiryDatePrice ($/tn)Total volumeChange
Jul 19 12/14/18 7:18 PM 319.10 5,896 -1.50
Oct 19 12/14/18 7:15 PM 322.60 139 -1.30
Dec 19 12/14/18 7:17 PM 323.90 826 -1.50
Aug 19 12/14/18 7:15 PM 320.70 1,306 -1.60
Dec 20 12/14/18 7:15 PM 325.60   -1.20
Oct 20 12/14/18 7:15 PM 324.50   -1.20
May 19 12/14/18 7:19 PM 315.40 10,385 -1.40
Jan 19 12/14/18 7:19 PM 307.40 42,895 -1.10
Sep 19 12/14/18 7:15 PM 322.00 278 -1.60
Mar 19 12/14/18 7:19 PM 311.50 34,749 -1.40
Jul 20 12/14/18 7:15 PM 328.00   -1.50
Jan 20 12/14/18 7:15 PM 325.10 1 -1.40
Mar 20 12/14/18 7:15 PM 326.30 18 -1.40
May 20 12/14/18 7:15 PM 327.20   -1.30
Aug 20 12/14/18 7:15 PM 327.80   -1.20
Sep 20 12/14/18 7:15 PM 326.30   -1.20
Jul 21 12/14/18 7:15 PM 328.50   -1.20
Oct 21 12/14/18 7:15 PM 328.50   -1.20
Dec 21 12/14/18 7:15 PM 335.50   -1.20
Jan 21 12/14/18 7:18 PM 325.60   +0.00
Mar 21 12/14/18 7:18 PM 325.60   +0.00
May 21 12/14/18 7:18 PM 325.60   +0.00
Aug 21 12/14/18 7:18 PM 328.50   +0.00
Sep 21 12/14/18 7:18 PM 328.50   +0.00
Jul 22 12/14/18 7:18 PM 335.50   +0.00