##ExpiryDatePrice (c$/lb)Total volumeChange
Jul 18 4/24/18 3:17 PM 31.25 20,347 -0.05
Oct 18 4/24/18 3:12 PM 31.71 149 -0.03
Dec 18 4/24/18 3:17 PM 32.06 3,537 -0.04
May 18 4/24/18 3:17 PM 30.99 7,609 -0.05
Aug 18 4/24/18 3:17 PM 31.37 1,530 -0.06
Sep 18 4/24/18 3:12 PM 31.55 1,011 -0.04
Jul 19 4/24/18 2:39 PM 33.35 81 +0.10
Oct 19 4/23/18 7:15 PM 33.35 1 -0.17
Dec 19 4/24/18 1:39 PM 33.65 18 +0.15
Jan 19 4/24/18 3:12 PM 32.33 368 -0.03
Mar 19 4/24/18 3:09 PM 32.65 278 -0.02
May 19 4/24/18 3:11 PM 32.95 349 -0.04
Aug 19 4/23/18 7:15 PM 33.32   -0.15
Sep 19 4/23/18 7:15 PM 33.39 1 -0.15
Jul 20 4/23/18 7:15 PM 34.02   -0.13
Oct 20 4/23/18 7:15 PM 34.01   -0.13
Dec 20 4/23/18 7:15 PM 33.98   -0.13
Jan 20 4/23/18 7:15 PM 33.63   -0.14
Mar 20 4/23/18 7:15 PM 33.85   -0.14
May 20 4/23/18 7:15 PM 33.90   -0.14
Aug 20 4/23/18 7:15 PM 34.01   -0.13
Sep 20 4/23/18 7:15 PM 34.01   -0.13
Jul 21 4/23/18 7:15 PM 33.98   -0.13
Oct 21 4/23/18 7:15 PM 33.98   -0.13
Dec 21 4/23/18 7:15 PM 33.98   -0.13