##ExpiryDatePrice (c$/lb)Total volumeChange
Jul 19 6/18/19 2:04 AM 28.25 2,710 +0.11
Oct 19 6/18/19 1:09 AM 28.60 53 +0.08
Dec 19 6/18/19 2:04 AM 28.89 1,285 +0.10
Aug 19 6/18/19 2:04 AM 28.40 393 +0.12
Sep 19 6/18/19 2:00 AM 28.56 190 +0.16
Jul 20 6/17/19 7:17 PM 29.85 1,405 +0.37
Oct 20 6/17/19 7:15 PM 30.00 79 +0.25
Dec 20 6/17/19 7:15 PM 30.21 369 +0.28
Jan 20 6/18/19 2:04 AM 29.12 476 +0.10
Mar 20 6/18/19 1:04 AM 29.42 345 +0.14
May 20 6/18/19 1:05 AM 29.68 26 +0.12
Aug 20 6/17/19 7:17 PM 29.86 270 +0.27
Sep 20 6/17/19 7:15 PM 29.93 149 +0.25
Jul 21 6/17/19 7:15 PM 31.28   +0.26
Oct 21 6/17/19 7:15 PM 31.45   +0.20
Dec 21 6/17/19 7:15 PM 31.50   +0.20
Jan 21 6/17/19 7:15 PM 30.45 3 +0.28
Mar 21 6/17/19 7:15 PM 30.76 4 +0.25
May 21 6/17/19 7:15 PM 31.05   +0.23
Aug 21 6/17/19 7:15 PM 31.40   +0.25
Sep 21 6/17/19 7:15 PM 31.45   +0.20
Jul 22 6/17/19 7:15 PM 31.50   +0.20
Oct 22 6/17/19 7:15 PM 31.50   +0.20
Dec 22 6/17/19 7:15 PM 31.50   +0.20