##ExpiryDatePrice (c$/lb)Total volumeChange
Jul 19 2/19/19 11:25 AM 30.65 1,860 +0.03
Oct 19 2/19/19 9:25 AM 31.15 114 +0.13
Dec 19 2/19/19 11:25 AM 31.25 1,105 +0.01
Mar 19 2/19/19 11:36 AM 29.98 6,502 +0.03
May 19 2/19/19 11:36 AM 30.33 4,957 +0.05
Aug 19 2/19/19 11:29 AM 30.80 966 +0.02
Sep 19 2/19/19 8:05 AM 31.14 171 +0.22
Jul 20 2/15/19 7:15 PM 32.16 125 +0.04
Oct 20 2/15/19 7:15 PM 32.42   +0.03
Dec 20 2/15/19 7:15 PM 32.58   +0.06
Jan 20 2/19/19 7:55 AM 31.65 16 +0.19
Mar 20 2/19/19 9:57 AM 31.77 28 +0.07
May 20 2/19/19 10:28 AM 31.97 360 +0.04
Aug 20 2/15/19 7:15 PM 32.26   +0.04
Sep 20 2/15/19 7:15 PM 32.35 2 +0.03
Jul 21 2/15/19 7:15 PM 32.75   +0.06
Oct 21 2/15/19 7:15 PM 32.75   +0.06
Dec 21 2/15/19 7:15 PM 32.80   +0.06
Jan 21 2/15/19 7:15 PM 32.73   +0.06
Mar 21 2/15/19 7:15 PM 32.73   +0.06
May 21 2/15/19 7:15 PM 32.73   +0.06
Aug 21 2/15/19 7:15 PM 32.75   +0.06
Sep 21 2/15/19 7:15 PM 32.75   +0.06
Jul 22 2/15/19 7:15 PM 32.80   +0.06
Oct 22 2/15/19 7:15 PM 32.80   +0.06