##ExpiryDatePrice (c$/lb)Total volumeChange
Jul 19 4/23/19 11:13 AM 28.96 6,826 -0.04
Oct 19 4/23/19 10:23 AM 29.36 122 -0.07
Dec 19 4/23/19 11:13 AM 29.67 1,229 -0.05
May 19 4/23/19 11:13 AM 28.65 4,729 -0.05
Aug 19 4/23/19 11:10 AM 29.12 743 -0.03
Sep 19 4/23/19 10:55 AM 29.26 267 -0.05
Jul 20 4/22/19 7:15 PM 30.90 33 -0.11
Oct 20 4/22/19 7:15 PM 31.23 6 -0.10
Dec 20 4/23/19 1:30 AM 31.46 5 +0.06
Jan 20 4/23/19 10:23 AM 29.90 28 -0.06
Mar 20 4/23/19 4:29 AM 30.27 107 +0.00
May 20 4/23/19 3:06 AM 30.55 11 -0.04
Aug 20 4/22/19 7:15 PM 31.04 2 -0.11
Sep 20 4/22/19 7:15 PM 31.15 1 -0.11
Jul 21 4/22/19 7:15 PM 31.95   -0.08
Oct 21 4/22/19 7:15 PM 31.95   -0.08
Dec 21 4/22/19 7:15 PM 32.00   -0.08
Jan 21 4/22/19 7:15 PM 31.62   -0.08
Mar 21 4/22/19 7:15 PM 31.93   -0.08
May 21 4/22/19 7:15 PM 31.93   -0.08
Aug 21 4/22/19 7:15 PM 31.95   -0.08
Sep 21 4/22/19 7:15 PM 31.95   -0.08
Jul 22 4/22/19 7:15 PM 32.00   -0.08
Oct 22 4/22/19 7:15 PM 32.00   -0.08
Dec 22 4/22/19 7:15 PM 32.00   -0.08