##ExpiryDatePrice (c$/lb)Total volumeChange
Dec 18 10/18/18 2:51 PM 29.28 12,841 -0.28
Jul 19 10/18/18 2:49 PM 30.34 366 -0.28
Oct 19 10/17/18 7:15 PM 30.97 146 -0.07
Dec 19 10/18/18 2:33 PM 30.86 46 -0.27
Jan 19 10/18/18 2:51 PM 29.51 2,307 -0.29
Mar 19 10/18/18 2:50 PM 29.76 1,449 -0.29
May 19 10/18/18 2:50 PM 30.03 242 -0.30
Aug 19 10/18/18 2:41 PM 30.43 27 -0.32
Sep 19 10/18/18 2:49 PM 30.60 112 -0.29
Jul 20 10/17/18 7:15 PM 32.20   -0.10
Oct 20 10/17/18 7:15 PM 32.38   -0.09
Dec 20 10/17/18 7:15 PM 32.72   -0.08
Jan 20 10/17/18 7:19 PM 31.39 9 -0.09
Mar 20 10/17/18 7:19 PM 31.68 5 -0.08
May 20 10/17/18 7:15 PM 31.93   -0.09
Aug 20 10/17/18 7:15 PM 32.21   -0.10
Sep 20 10/17/18 7:15 PM 32.31   -0.08
Jul 21 10/17/18 7:15 PM 32.72   -0.08
Oct 21 10/17/18 7:15 PM 32.72   -0.08
Dec 21 10/17/18 7:15 PM 32.77   -0.08