##ExpiryDatePrice (c$/lb)Total volumeChange
Jul 19 12/14/18 7:19 PM 29.26 10,728 -0.37
Oct 19 12/14/18 7:17 PM 29.63 517 -0.31
Dec 19 12/14/18 7:19 PM 29.77 1,926 -0.32
Jan 19 12/14/18 7:19 PM 28.44 37,983 -0.39
Mar 19 12/14/18 7:19 PM 28.71 35,948 -0.38
May 19 12/14/18 7:19 PM 29.01 14,739 -0.36
Aug 19 12/14/18 7:17 PM 29.43 1,056 -0.33
Sep 19 12/14/18 7:17 PM 29.55 372 -0.33
Jul 20 12/14/18 7:17 PM 30.96 12 -0.26
Oct 20 12/14/18 7:15 PM 31.24   -0.23
Dec 20 12/14/18 7:15 PM 31.42 1 -0.25
Jan 20 12/14/18 7:17 PM 30.08 36 -0.28
Mar 20 12/14/18 7:17 PM 30.38 56 -0.27
May 20 12/14/18 7:17 PM 30.69 52 -0.25
Aug 20 12/14/18 7:17 PM 31.05 5 -0.24
Sep 20 12/14/18 7:19 PM 31.16 13 -0.24
Jul 21 12/14/18 7:15 PM 31.42   -0.26
Oct 21 12/14/18 7:15 PM 31.42   -0.26
Dec 21 12/14/18 7:15 PM 31.47   -0.26
Jan 21 12/14/18 7:20 PM 31.42   +0.00
Mar 21 12/14/18 7:20 PM 31.42   +0.00
May 21 12/14/18 7:20 PM 31.42   +0.00
Aug 21 12/14/18 7:20 PM 31.42   +0.00
Sep 21 12/14/18 7:20 PM 31.42   +0.00
Jul 22 12/14/18 7:20 PM 31.47   +0.00