##ExpiryDatePrice (c$/bu)Total volumeChange
Jul 19 2/19/19 11:26 AM 390.50 2,853 +0.00
Dec 19 2/19/19 11:26 AM 399.50 1,054 +0.25
Mar 19 2/19/19 11:35 AM 374.75 20,844 +0.00
May 19 2/19/19 11:35 AM 383.00 12,645 +0.25
Sep 19 2/19/19 11:22 AM 394.00 872 -0.25
Jul 20 2/15/19 4:56 PM 418.00 258 -0.50
Dec 20 2/19/19 3:17 AM 413.00 3 +0.75
Mar 20 2/19/19 9:58 AM 409.00 26 +0.75
May 20 2/15/19 7:10 PM 414.50 95 +0.50
Sep 20 2/15/19 7:15 PM 410.50   -1.00
Jul 21 2/15/19 7:15 PM 430.25   +0.25
Dec 21 2/15/19 7:15 PM 417.25   -0.50
Mar 21 2/15/19 7:15 PM 420.25   +0.50
May 21 2/15/19 7:15 PM 426.25   +0.50
Sep 21 2/15/19 7:15 PM 420.50   +0.25
Jul 22 2/15/19 7:15 PM 427.50   -0.50
Dec 22 2/15/19 7:15 PM 419.75 2 +0.50