##ExpiryDatePrice (c$/bu)Total volumeChange
Dec 18 10/18/18 3:02 PM 371.00 36,772 -3.25
Jul 19 10/18/18 3:02 PM 395.50 4,456 -3.00
Dec 19 10/18/18 3:02 PM 402.50 3,422 -2.00
Mar 19 10/18/18 3:02 PM 383.00 8,965 -3.50
May 19 10/18/18 3:01 PM 390.25 4,641 -3.25
Sep 19 10/18/18 3:01 PM 397.00 2,089 -2.50
Jul 20 10/18/18 2:50 PM 421.25 81 -2.00
Dec 20 10/18/18 2:34 PM 415.00 24 -1.00
Mar 20 10/18/18 2:47 PM 411.75 92 -1.25
May 20 10/17/18 7:15 PM 418.75 40 -0.75
Sep 20 10/16/18 7:15 PM 417.00 42 -1.50
Jul 21 10/17/18 6:06 PM 430.75 2 +0.00
Dec 21 10/16/18 6:57 PM 420.00 9 +0.00