##ExpiryDatePrice (c$/bu)Total volumeChange
Jul 19 6/18/19 2:14 AM 448.25 13,955 -6.50
Dec 19 6/18/19 2:14 AM 462.25 15,824 -6.25
Sep 19 6/18/19 2:14 AM 455.25 7,353 -6.25
Jul 20 6/18/19 2:08 AM 469.00 1,360 -5.25
Dec 20 6/18/19 2:14 AM 419.50 1,145 -1.25
Mar 20 6/18/19 2:14 AM 467.00 4,402 -6.00
May 20 6/18/19 2:14 AM 468.50 681 -5.50
Sep 20 6/18/19 2:07 AM 429.75 476 -5.00
Jul 21 6/17/19 7:18 PM 438.50 129 +1.75
Dec 21 6/18/19 1:51 AM 415.00 15 +1.25
Mar 21 6/17/19 7:18 PM 427.50 200 +0.75
May 21 6/17/19 7:18 PM 433.25 27 +1.25
Sep 21 6/17/19 7:15 PM 413.75 2 -0.50
Jul 22 6/17/19 7:15 PM 430.25   +0.50
Dec 22 6/17/19 7:15 PM 415.25   +0.25