##ExpiryDatePrice (c$/bu)Total volumeChange
Jul 18 4/24/18 3:17 PM 387.50 38,230 +0.00
Dec 18 4/24/18 3:17 PM 404.25 8,309 +0.00
May 18 4/24/18 3:17 PM 378.75 21,513 +0.25
Sep 18 4/24/18 3:17 PM 395.00 5,067 +0.00
Jul 19 4/24/18 3:13 PM 419.75 253 +0.00
Dec 19 4/24/18 3:15 PM 410.00 173 +0.00
Mar 19 4/24/18 3:17 PM 412.00 860 +0.00
May 19 4/24/18 3:14 PM 416.25 183 +0.25
Sep 19 4/24/18 3:09 PM 407.00 22 +0.00
Jul 20 4/23/18 7:15 PM 426.75 6 +1.75
Dec 20 4/23/18 7:15 PM 416.75 5 +1.00
Mar 20 4/24/18 2:34 PM 417.50 10 -0.50
May 20 4/23/18 7:15 PM 422.25   +1.75
Sep 20 4/23/18 7:15 PM 419.50   +0.25
Jul 21 4/23/18 7:15 PM 425.00   +1.00
Dec 21 4/23/18 7:15 PM 421.25   +0.75