##ExpiryDatePrice (c$/bu)Total volumeChange
Jul 19 12/14/18 7:19 PM 398.50 22,937 +0.25
Dec 19 12/14/18 7:19 PM 403.75 17,978 +0.75
Mar 19 12/14/18 7:19 PM 384.75 139,601 +0.50
May 19 12/14/18 7:19 PM 392.25 31,255 +0.50
Sep 19 12/14/18 7:19 PM 399.75 10,388 +0.00
Jul 20 12/14/18 7:14 PM 422.00 172 -0.25
Dec 20 12/14/18 7:15 PM 415.75 83 -0.50
Mar 20 12/14/18 7:19 PM 412.75 1,006 +0.25
May 20 12/14/18 7:05 PM 417.75 39 -1.00
Sep 20 12/14/18 7:15 PM 414.75   -0.25
Jul 21 12/11/18 7:15 PM 431.25   +0.75
Dec 21 12/14/18 7:15 PM 419.00   -0.50
Mar 21 12/14/18 7:18 PM 415.75   +0.00
May 21 12/14/18 7:18 PM 415.75   +0.00
Sep 21 12/14/18 7:18 PM 431.25   +0.00
Jul 22 12/14/18 7:18 PM 419.00   +0.00
Dec 22 12/14/18 7:18 PM 419.00   +0.00