##ExpiryDatePrice (c$/bu)Total volumeChange
Jul 19 4/23/19 11:13 AM 363.00 38,792 -0.50
Dec 19 4/23/19 11:13 AM 382.00 7,387 -0.50
May 19 4/23/19 11:13 AM 354.00 33,159 -0.75
Sep 19 4/23/19 11:13 AM 370.50 4,538 -0.50
Jul 20 4/23/19 11:13 AM 411.25 889 +0.25
Dec 20 4/23/19 11:08 AM 412.50 168 +0.25
Mar 20 4/23/19 11:12 AM 396.25 1,464 -0.25
May 20 4/23/19 11:12 AM 404.50 459 -0.50
Sep 20 4/23/19 9:20 AM 407.25 42 +0.00
Jul 21 4/23/19 7:15 AM 429.50 2 -1.50
Dec 21 4/22/19 7:15 PM 417.00 10 -2.25
Mar 21 4/23/19 10:57 AM 420.00 4 -0.25
May 21 4/22/19 7:15 PM 425.75   -0.75
Sep 21 4/22/19 7:15 PM 415.75   -2.00
Jul 22 4/22/19 7:15 PM 432.25   -1.75
Dec 22 4/22/19 7:15 PM 418.50   -1.00