CBOT/Wheat Futures - Call


StrikeExpiration dateDateLastVolumeCloseChange
100 Mar 18 1/17/18 7:36 PM 321.5 316.5 5
210 Mar 18 1/17/18 7:36 PM 211.5 206.5 5
210 May 18 1/17/18 7:36 PM 224.5 220 4.5
220 Mar 18 1/17/18 7:36 PM 201.5 196.5 5
220 May 18 1/17/18 7:36 PM 214.5 210 4.5
220 Jul 18 1/17/18 7:36 PM 227.75 223.75 4
230 Mar 18 1/17/18 7:36 PM 191.5 186.5 5
230 May 18 1/17/18 7:36 PM 204.5 200 4.5
230 Jul 18 1/17/18 7:36 PM 217.75 213.75 4
230 Sep 18 1/17/18 7:36 PM 232 228 4
240 Mar 18 1/17/18 7:36 PM 181.5 176.5 5
240 May 18 1/17/18 7:36 PM 194.5 190 4.5
240 Jul 18 1/17/18 7:36 PM 207.75 203.75 4
240 Sep 18 1/17/18 7:36 PM 222 218 4
240 Dec 18 1/17/18 7:36 PM 240.25 237 3.25
240 Mar 19 1/17/18 7:36 PM 253.25 250.5 2.75
250 Mar 18 1/17/18 7:36 PM 171.5 166.5 5
250 May 18 1/17/18 7:36 PM 184.5 180 4.5
250 Jul 18 1/17/18 7:36 PM 197.75 193.75 4
250 Sep 18 1/17/18 7:36 PM 212 208 4
250 Dec 18 1/17/18 7:36 PM 230.25 227 3.25
250 Mar 19 1/17/18 7:36 PM 243.25 240.5 2.75
260 Mar 18 1/17/18 7:36 PM 161.5 156.5 5
260 May 18 1/17/18 7:36 PM 174.5 170 4.5
260 Jul 18 1/17/18 7:36 PM 187.75 183.75 4
260 Sep 18 1/17/18 7:36 PM 202 198 4
260 Dec 18 1/17/18 7:36 PM 220.25 217 3.25
260 Mar 19 1/17/18 7:36 PM 233.25 230.5 2.75
270 Mar 18 1/17/18 7:36 PM 151.5 146.5 5
270 May 18 1/17/18 7:36 PM 164.5 160 4.5
270 Jul 18 1/17/18 7:36 PM 177.75 173.75 4
270 Sep 18 1/17/18 7:36 PM 192 188 4
270 Dec 18 1/17/18 7:36 PM 210.25 207 3.25
270 Mar 19 1/17/18 7:36 PM 223.25 220.5 2.75
280 Mar 18 1/17/18 7:36 PM 141.5 136.5 5
280 May 18 1/17/18 7:36 PM 154.5 150 4.5
280 Jul 18 1/17/18 7:36 PM 167.75 163.75 4
280 Sep 18 1/17/18 7:36 PM 182 178 4
280 Dec 18 1/17/18 7:36 PM 200.25 197 3.25
280 Mar 19 1/17/18 7:36 PM 213.25 210.5 2.75
290 Mar 18 1/17/18 7:36 PM 131.5 126.5 5
290 May 18 1/17/18 7:36 PM 144.5 140 4.5
290 Jul 18 1/17/18 7:36 PM 157.75 153.75 4
290 Sep 18 1/17/18 7:36 PM 172 168 4
290 Dec 18 1/17/18 7:36 PM 190.25 187 3.25
290 Mar 19 1/17/18 7:36 PM 203.25 200.5 2.75
300 Mar 18 1/17/18 7:36 PM 121.5 116.5 5
300 May 18 1/17/18 7:36 PM 134.5 130 4.5
300 Jul 18 1/17/18 7:36 PM 147.75 143.75 4
300 Sep 18 1/17/18 7:36 PM 162 158 4
300 Dec 18 1/17/18 7:36 PM 180.25 177 3.25
300 Mar 19 1/17/18 7:36 PM 193.25 190.5 2.75
310 Feb 18 1/17/18 7:36 PM 111.5 106.5 5
310 Mar 18 1/17/18 7:36 PM 111.5 106.5 5
310 May 18 1/17/18 7:36 PM 124.5 120 4.5
310 Jul 18 1/17/18 7:36 PM 137.75 133.75 4
310 Sep 18 1/17/18 7:36 PM 152 148 4
310 Dec 18 1/17/18 7:36 PM 170.25 167 3.25
310 Mar 19 1/17/18 7:36 PM 183.25 180.5 2.75
315 Feb 18 1/17/18 7:36 PM 106.5 101.5 5
315 Mar 18 1/17/18 7:36 PM 106.5 101.5 5
320 Feb 18 1/17/18 7:36 PM 101.5 96.5 5
320 Mar 18 1/17/18 7:36 PM 101.5 96.5 5
320 May 18 1/17/18 7:36 PM 114.5 110 4.5
320 Jul 18 1/17/18 7:36 PM 127.75 123.75 4
320 Sep 18 1/17/18 7:36 PM 142 138 4
320 Dec 18 1/17/18 7:36 PM 160.25 157 3.25
320 Mar 19 1/17/18 7:36 PM 173.25 170.5 2.75
325 Feb 18 1/17/18 7:36 PM 96.5 91.5 5
325 Mar 18 1/17/18 7:36 PM 96.5 91.5 5
325 Apr 18 1/17/18 7:36 PM 109.5 109.5 0
330 Feb 18 1/17/18 7:36 PM 91.5 86.5 5
330 Mar 18 1/17/18 7:36 PM 91.5 86.5 5
330 Apr 18 1/17/18 7:36 PM 104.5 100 4.5
330 May 18 1/17/18 7:36 PM 104.5 100 4.5
330 Jul 18 1/17/18 7:36 PM 117.75 113.75 4
330 Sep 18 1/17/18 7:36 PM 132 128 4
330 Dec 18 1/17/18 7:36 PM 150.25 147 3.25
330 Mar 19 1/17/18 7:36 PM 163.25 160.5 2.75
335 Feb 18 1/17/18 7:36 PM 86.5 81.5 5
335 Mar 18 1/17/18 7:36 PM 86.5 81.5 5
335 Apr 18 1/17/18 7:36 PM 99.5 95 4.5
340 Feb 18 1/17/18 7:36 PM 81.5 76.5 5
340 Mar 18 1/17/18 7:36 PM 81.5 76.5 5
340 Apr 18 1/17/18 7:36 PM 94.5 90 4.5
340 May 18 1/17/18 7:36 PM 94.5 90 4.5
340 Jul 18 1/17/18 7:36 PM 107.75 103.75 4
340 Sep 18 1/17/18 7:36 PM 122 118.13 3.88
340 Dec 18 1/17/18 7:36 PM 140.25 137 3.25
340 Mar 19 1/17/18 7:36 PM 153.25 150.5 2.75
345 Feb 18 1/17/18 7:36 PM 76.5 71.5 5
345 Mar 18 1/17/18 7:36 PM 76.5 71.5 5
345 Apr 18 1/17/18 7:36 PM 89.5 85 4.5
350 Feb 18 1/17/18 7:36 PM 71.5 66.5 5
350 Mar 18 1/17/18 7:36 PM 71.5 66.5 5
350 Apr 18 1/17/18 7:36 PM 84.5 80 4.5
350 May 18 1/17/18 7:36 PM 84.5 80 4.5
350 Jul 18 1/17/18 7:36 PM 97.88 93.88 4
350 Sep 18 1/17/18 7:36 PM 112.13 108.25 3.88
350 Dec 18 1/17/18 7:36 PM 130.25 127 3.25
350 Mar 19 1/17/18 7:36 PM 143.25 140.63 2.63
355 Feb 18 1/17/18 7:36 PM 66.5 61.5 5
355 Mar 18 1/17/18 7:36 PM 66.5 61.5 5
355 Apr 18 1/17/18 7:36 PM 79.5 75 4.5
360 Feb 18 1/17/18 7:36 PM 61.5 56.5 5
360 Mar 18 1/17/18 7:36 PM 61.5 56.5 5
360 Apr 18 1/17/18 7:36 PM 74.5 70 4.5
360 May 18 1/17/18 7:36 PM 74.5 70.13 4.38
360 Jul 18 1/17/18 7:36 PM 88.13 84.13 4
360 Sep 18 1/17/18 7:36 PM 102.25 98.5 3.75
360 Dec 18 1/17/18 7:36 PM 120.38 117.13 3.25
360 Mar 19 1/17/18 7:36 PM 133.5 130.75 2.75
365 Feb 18 1/17/18 7:36 PM 56.5 51.5 5
365 Mar 18 1/17/18 7:36 PM 56.5 51.5 5
365 Apr 18 1/17/18 7:36 PM 69.5 65 4.5
370 Feb 18 1/17/18 7:36 PM 51.5 46.5 5
370 Mar 18 1/17/18 7:36 PM 51.63 46.5 5.13
370 Apr 18 1/17/18 7:36 PM 64.5 60.13 4.38
370 May 18 1/17/18 7:36 PM 64.75 60.38 4.38
370 Jul 18 1/17/18 7:36 PM 78.5 74.5 4
370 Sep 18 1/17/18 7:36 PM 92.75 89 3.75
370 Dec 18 1/17/18 7:36 PM 110.63 107.5 3.13
370 Mar 19 1/17/18 7:36 PM 123.88 121.25 2.63
375 Feb 18 1/17/18 7:36 PM 46.5 41.5 5
375 Mar 18 1/17/18 7:36 PM 46.63 41.63 5
375 Apr 18 1/17/18 7:36 PM 59.63 55.13 4.5
380 Feb 18 1/17/18 7:36 PM 41.5 36.5 5
380 Mar 18 1/17/18 7:36 PM 41.75 36.75 5
380 Apr 18 1/17/18 7:36 PM 54.63 50.25 4.38
380 May 18 1/17/18 7:36 PM 55.13 50.88 4.25
380 Jul 18 1/17/18 7:36 PM 69.13 65.25 3.88
380 Sep 18 1/17/18 7:36 PM 83.38 79.63 3.75
380 Dec 18 1/17/18 7:36 PM 101.13 98.13 3
380 Mar 19 1/17/18 7:36 PM 114.5 111.88 2.63
385 Feb 18 1/17/18 7:36 PM 36.5 31.5 5
385 Mar 18 1/17/18 7:36 PM 36.75 31.88 4.88
385 Apr 18 1/17/18 7:36 PM 49.75 45.5 4.25
390 Feb 18 1/17/18 7:36 PM 31.5 26.5 5
390 Mar 18 1/17/18 7:36 PM 32 27.25 4.75
390 Apr 18 1/17/18 7:36 PM 45 40.75 4.25
390 May 18 1/17/18 7:36 PM 45.88 41.75 4.13
390 Jul 18 1/17/18 7:36 PM 60.25 56.5 3.75
390 Sep 18 1/17/18 7:36 PM 74.38 70.88 3.5
390 Dec 18 1/17/18 7:36 PM 92 89 3
390 Mar 19 1/17/18 7:36 PM 105.25 102.75 2.5
395 Feb 18 1/17/18 7:36 PM 26.5 21.5 5
395 Mar 18 1/17/18 7:36 PM 27.25 22.75 4.5
395 Apr 18 1/17/18 7:36 PM 40.25 36.13 4.13
400 Feb 18 1/17/18 7:36 PM 21.5 16.75 4.75
400 Mar 18 1/17/18 7:36 PM 22.75 18.63 4.13
400 Apr 18 1/17/18 7:36 PM 35.75 31.75 4
400 May 18 1/17/18 7:36 PM 37.25 33.5 3.75
400 Jul 18 1/17/18 7:36 PM 51.88 48.38 3.5
400 Sep 18 1/17/18 7:36 PM 66 62.5 3.5
400 Dec 18 1/17/18 7:36 PM 83.25 80.38 2.88
400 Mar 19 1/17/18 7:36 PM 96.5 94 2.5
405 Feb 18 1/17/18 7:36 PM 16.75 12.25 4.5
405 Mar 18 1/17/18 7:36 PM 18.5 14.88 3.63
405 Apr 18 1/17/18 7:36 PM 31.38 27.5 3.88
410 Feb 18 1/17/18 7:36 PM 12.25 8.38 3.88
410 Mar 18 1/17/18 7:36 PM 14.88 11.75 3.13
410 Apr 18 1/17/18 7:36 PM 27.25 23.63 3.63
410 May 18 1/17/18 7:36 PM 29.63 26.38 3.25
410 Jul 18 1/17/18 7:36 PM 44.25 41.13 3.13
410 Sep 18 1/17/18 7:36 PM 58.13 54.88 3.25
410 Dec 18 1/17/18 7:36 PM 74.88 72.13 2.75
410 Mar 19 1/17/18 7:36 PM 88 85.63 2.38
415 Feb 18 1/17/18 7:36 PM 8.25 5.25 3
415 Mar 18 1/17/18 7:36 PM 11.75 9.13 2.63
415 Apr 18 1/17/18 7:36 PM 23.5 20.13 3.38
420 Feb 18 1/17/18 7:36 PM 5.25 3.13 2.13
420  Mar 18 1/17/18 7:36 PM 9.13 7 2.13
420 Apr 18 1/17/18 7:36 PM 20.13 17.13 3
420 May 18 1/17/18 7:36 PM 23.38 20.5 2.88
420 Jul 18 1/17/18 7:36 PM 37.5 34.75 2.75
420 Sep 18 1/17/18 7:36 PM 50.88 48 2.88
420 Dec 18 1/17/18 7:36 PM 67.13 64.5 2.63
420 Mar 19 1/17/18 7:36 PM 79.88 77.75 2.13
425 Feb 18 1/17/18 7:36 PM 3 1.75 1.25
425 Mar 18 1/17/18 7:36 PM 7 5.38 1.63
425 Apr 18 1/17/18 7:36 PM 17.13 14.5 2.63
430 Feb 18 1/17/18 7:36 PM 1.75 1 0.75
430 Mar 18 1/17/18 7:36 PM 5.38 4.13 1.25
430 Apr 18 1/17/18 7:36 PM 14.5 12.38 2.13
430  May 18 1/17/18 7:36 PM 18.25 15.88 2.38
430 Jul 18 1/17/18 7:36 PM 31.5 29.13 2.38
430 Sep 18 1/17/18 7:36 PM 44.5 41.75 2.75
430 Dec 18 1/17/18 7:36 PM 59.88 57.5 2.38
430 Mar 19 1/17/18 7:36 PM 72.38 70.25 2.13
435 Feb 18 1/17/18 7:36 PM 1 0.63 0.38
435 Mar 18 1/17/18 7:36 PM 4.13 3.13 1
435 Apr 18 1/17/18 7:36 PM 12.25 10.38 1.88
440 Feb 18 1/17/18 7:36 PM 0.63 0.38 0.25
440 Mar 18 1/17/18 7:36 PM 3.13 2.38 0.75
440 Apr 18 1/17/18 7:36 PM 10.25 8.75 1.5
440 May 18 1/17/18 7:36 PM 14.13 12.25 1.88
440  Jul 18 1/17/18 7:36 PM 26.5 24.38 2.13
440 Sep 18 1/17/18 7:36 PM 38.63 36.13 2.5
440 Dec 18 1/17/18 7:36 PM 53.38 51 2.38
440 Mar 19 1/17/18 7:36 PM 65.25 63.25 2
445 Feb 18 1/17/18 7:36 PM 0.38 0.25 0.13
445 Mar 18 1/17/18 7:36 PM 2.38 1.88 0.5
445 Apr 18 1/17/18 7:36 PM 8.63 7.38 1.25
450 Feb 18 1/17/18 7:36 PM 0.25 0.13 0.13
450 Mar 18 1/17/18 7:36 PM 1.88 1.38 0.5
450 Apr 18 1/17/18 7:36 PM 7.25 6.13 1.13
450 May 18 1/17/18 7:36 PM 11 9.5 1.5
450 Jul 18 1/17/18 7:36 PM 22.13 20.38 1.75
450 Sep 18 1/17/18 7:36 PM 33.5 31.25 2.25
450 Dec 18 1/17/18 7:36 PM 47.38 45.25 2.13
450 Mar 19 1/17/18 7:36 PM 58.75 56.75 2
455 Feb 18 1/17/18 5:13 PM 0.13 23 0.13 0
455 Mar 18 1/17/18 7:36 PM 1.38 1.13 0.25
455 Apr 18 1/17/18 7:36 PM 6.13 5 1.13
460 Feb 18 1/16/18 7:34 PM 0.13 0.25 -0.13
460 Mar 18 1/17/18 7:36 PM 1.13 0.88 0.25
460 Apr 18 1/17/18 7:36 PM 5.13 4.25 0.88
460 May 18 1/17/18 7:36 PM 8.5 7.25 1.25
460 Jul 18 1/17/18 7:36 PM 18.5 17 1.5
460  Sep 18 1/17/18 7:36 PM 29.13 27 2.13
460 Dec 18 1/17/18 7:36 PM 42 40.13 1.88
460 Mar 19 1/17/18 7:36 PM 52.75 50.88 1.88
465 Feb 18 1/16/18 2:59 PM 0.13 1 0.13 0
465 Mar 18 1/17/18 7:36 PM 0.88 0.75 0.13
465 Apr 18 1/17/18 7:36 PM 4.25 3.63 0.63
470 Feb 18 1/16/18 1:06 AM 0.13 0.13 0
470 Mar 18 1/17/18 7:36 PM 0.75 0.5 0.25
470 Apr 18 1/17/18 7:36 PM 3.5 3.13 0.38
470 May 18 1/17/18 7:36 PM 6.63 5.63 1
470 Jul 18 1/17/18 7:36 PM 15.5 14.13 1.38
470 Sep 18 1/17/18 7:36 PM 25.25 23.38 1.88
470 Dec 18 1/17/18 7:36 PM 37.25 35.5 1.75
470 Mar 19 1/17/18 7:36 PM 47.13 45.38 1.75
475 Feb 18 1/16/18 1:00 AM 0.13 0.13 0
475 Mar 18 1/17/18 7:36 PM 0.63 0.5 0.13
475 Apr 18 1/17/18 7:36 PM 3 2.63 0.38
480 Feb 18 1/16/18 4:39 PM 0.13 20 0.13 0
480 Mar 18 1/17/18 7:36 PM 0.5 0.38 0.13
480 Apr 18 1/17/18 7:36 PM 2.5 2.25 0.25
480 May 18 1/17/18 7:36 PM 5.13 4.38 0.75
480 Jul 18 1/17/18 7:36 PM 13 11.75 1.25
480 Sep 18 1/17/18 7:36 PM 22 20.38 1.63
480  Dec 18 1/17/18 7:36 PM 33 31.5 1.5
480 Mar 19 1/17/18 7:36 PM 42 40.5 1.5
485 Mar 18 1/17/18 7:36 PM 0.38 0.25 0.13
485 Apr 18 1/17/18 7:36 PM 2.13 1.88 0.25
490 Feb 18 1/17/18 4:39 PM 0.13 0.13 0
490 Mar 18 1/17/18 7:36 PM 0.38 0.25 0.13
490 Apr 18 1/17/18 7:36 PM 1.75 1.63 0.13
490 May 18 1/17/18 7:36 PM 4 3.38 0.63
490 Jul 18 1/17/18 7:36 PM 11 9.75 1.25
490 Sep 18 1/17/18 7:36 PM 19.25 17.75 1.5
490 Dec 18 1/17/18 7:36 PM 29.25 27.88 1.38
490  Mar 19 1/17/18 7:36 PM 37.38 36 1.38
495 Mar 18 1/17/18 7:36 PM 0.38 0.25 0.13
495 Apr 18 1/17/18 7:36 PM 1.5 1.38 0.13
500 Mar 18 1/17/18 7:36 PM 0.25 0.13 0.13
500 Apr 18 1/17/18 7:36 PM 1.25 1.13 0.13
500 May 18 1/17/18 7:36 PM 3 2.63 0.38
500 Jul 18 1/17/18 7:36 PM 9.25 8.25 1
500 Sep 18 1/17/18 7:36 PM 16.75 15.5 1.25
500 Dec 18 1/17/18 7:36 PM 26 24.75 1.25
500 Mar 19 1/17/18 7:36 PM 32.88 31.88 1
505 Mar 18 1/17/18 7:36 PM 0.25 0.13 0.13
505 Apr 18 1/17/18 7:36 PM 1.13 1 0.13
510 Mar 18 1/17/18 7:36 PM 0.25 0.13 0.13
510 Apr 18 1/17/18 7:36 PM 1 0.88 0.13
510 May 18 1/17/18 7:36 PM 2.38 2 0.38
510 Jul 18 1/17/18 7:36 PM 7.88 6.88 1
510 Sep 18 1/17/18 7:36 PM 14.75 13.5 1.25
510 Dec 18 1/17/18 7:36 PM 23.13 22 1.13
510 Mar 19 1/17/18 7:36 PM 28.88 28.25 0.63
515 Mar 18 1/17/18 7:36 PM 0.25 0.13 0.13
515 Apr 18 1/17/18 7:36 PM 0.88 0.75 0.13
520 Mar 18 1/17/18 7:16 PM 0.25 0.13 0.13
520 Apr 18 1/17/18 7:36 PM 0.75 0.63 0.13
520 May 18 1/17/18 7:36 PM 1.88 1.63 0.25
520 Jul 18 1/17/18 7:36 PM 6.63 5.88 0.75
520 Sep 18 1/17/18 7:36 PM 12.88 11.88 1
520 Dec 18 1/17/18 7:36 PM 20.63 19.5 1.13
520 Mar 19 1/17/18 7:36 PM 25.38 25 0.38
525 Apr 18 1/17/18 7:36 PM 0.63 0.5 0.13
530 Mar 18 1/16/18 4:08 PM 0.13 0.13 0
530 Apr 18 1/17/18 7:36 PM 0.63 0.5 0.13
530 May 18 1/17/18 7:36 PM 1.5 1.25 0.25
530 Jul 18 1/17/18 7:36 PM 5.63 5 0.63
530 Sep 18 1/17/18 7:36 PM 11.25 10.38 0.88
530 Dec 18 1/17/18 7:36 PM 18.38 17.38 1
530 Mar 19 1/17/18 7:36 PM 22.25 22.13 0.13
535 Apr 18 1/17/18 7:36 PM 0.5 0.38 0.13
540 Apr 18 1/17/18 7:36 PM 0.5 0.38 0.13
540 May 18 1/17/18 7:36 PM 1.25 1.13 0.13
540 Jul 18 1/17/18 7:36 PM 4.88 4.38 0.5
540 Sep 18 1/17/18 7:36 PM 9.88 9 0.88
540 Dec 18 1/17/18 7:36 PM 16.38 15.38 1
540 Mar 19 1/17/18 7:36 PM 19.5 19.63 -0.13
545 Apr 18 1/17/18 7:36 PM 0.5 0.38 0.13
550 Apr 18 1/17/18 7:36 PM 0.38 0.25 0.13
550 May 18 1/17/18 7:36 PM 1 0.88 0.13
550 Jul 18 1/17/18 7:36 PM 4.13 3.75 0.38
550 Sep 18 1/17/18 7:36 PM 8.75 7.88 0.88
550 Dec 18 1/17/18 7:36 PM 14.63 13.75 0.88
550 Mar 19 1/17/18 7:36 PM 17.38 17.5 -0.13
555 Apr 18 1/17/18 7:36 PM 0.38 0.25 0.13
560 Apr 18 1/17/18 7:36 PM 0.38 0.25 0.13
560 May 18 1/16/18 7:34 PM 0.75 1 -0.25
560 Jul 18 1/17/18 7:36 PM 3.5 3.13 0.38
560 Sep 18 1/17/18 7:36 PM 7.63 6.88 0.75
560 Dec 18 1/17/18 7:36 PM 13 12.25 0.75
560 Mar 19 1/17/18 7:36 PM 15.75 15.88 -0.13
570 May 18 1/16/18 7:34 PM 0.63 0.75 -0.13
570 Jul 18 1/17/18 7:36 PM 3.13 2.75 0.38
570 Sep 18 1/17/18 7:36 PM 6.75 6.13 0.63
570 Dec 18 1/17/18 7:36 PM 11.63 10.88 0.75
570 Mar 19 1/17/18 7:36 PM 14.5 14.38 0.13
580 May 18 1/17/18 2:49 PM 0.63 0.5 0.13
580 Jul 18 1/17/18 7:36 PM 2.63 2.38 0.25
580 Sep 18 1/17/18 7:36 PM 6 5.38 0.63
580 Dec 18 1/17/18 7:36 PM 10.38 9.75 0.63
580 Mar 19 1/17/18 7:36 PM 13.5 13.13 0.38
590 May 18 1/17/18 7:36 PM 0.5 0.38 0.13
590 Jul 18 1/17/18 7:36 PM 2.25 2 0.25
590 Sep 18 1/17/18 7:36 PM 5.38 4.75 0.63
590 Dec 18 1/17/18 7:36 PM 9.38 8.75 0.63
590 Mar 19 1/17/18 7:36 PM 12.63 12.13 0.5
600 May 18 1/16/18 7:34 PM 0.38 0.5 -0.13
600 Jul 18 1/17/18 7:36 PM 2 1.75 0.25
600 Sep 18 1/17/18 7:36 PM 4.75 4.25 0.5
600 Dec 18 1/17/18 7:36 PM 8.38 7.88 0.5
600 Mar 19 1/17/18 7:36 PM 11.88 11.25 0.63
610 May 18 1/16/18 7:34 PM 0.38 0.5 -0.13
610 Jul 18 1/17/18 7:36 PM 1.75 1.5 0.25
610 Sep 18 1/17/18 7:36 PM 4.25 3.88 0.38
610 Dec 18 1/17/18 7:36 PM 7.5 7 0.5
610 Mar 19 1/17/18 7:36 PM 11 10.38 0.63
620 May 18 1/17/18 7:36 PM 0.25 0.38 -0.13
620 Jul 18 1/17/18 7:36 PM 1.5 1.38 0.13
620 Sep 18 1/17/18 7:36 PM 3.88 3.5 0.38
620 Dec 18 1/17/18 7:36 PM 6.75 6.38 0.38
620 Mar 19 1/17/18 7:36 PM 10.25 9.5 0.75
630 May 18 1/16/18 7:34 PM 0.25 0.38 -0.13
630 Jul 18 1/16/18 7:34 PM 1.25 1.38 -0.13
630 Sep 18 1/17/18 7:36 PM 3.38 3.13 0.25
630 Dec 18 1/17/18 7:36 PM 6.13 5.75 0.38
630 Mar 19 1/17/18 7:36 PM 9.38 8.75 0.63
640 Jul 18 1/16/18 7:34 PM 1.13 1.25 -0.13
640 Sep 18 1/17/18 7:36 PM 3.13 2.75 0.38
640 Dec 18 1/17/18 7:36 PM 5.5 5.25 0.25
640 Mar 19 1/17/18 7:36 PM 8.63 8.13 0.5
650 Jul 18 1/17/18 3:49 PM 1.13 1 0.13
650 Sep 18 1/17/18 7:36 PM 2.75 2.5 0.25
650 Dec 18 1/17/18 7:36 PM 5 4.75 0.25
650 Mar 19 1/17/18 7:36 PM 8 7.5 0.5
660 Jul 18 1/16/18 7:34 PM 0.88 1 -0.13
660 Sep 18 1/17/18 7:36 PM 2.5 2.25 0.25
660 Dec 18 1/17/18 7:36 PM 4.5 4.25 0.25
660 Mar 19 1/17/18 7:36 PM 7.38 7 0.38
670 May 18 1/17/18 7:36 PM 0.25 0.13 0.13
670 Jul 18 1/17/18 7:36 PM 0.88 0.75 0.13
670 Sep 18 1/17/18 7:36 PM 2.25 2 0.25
670 Dec 18 1/17/18 7:36 PM 4.13 3.88 0.25
670 Mar 19 1/17/18 7:36 PM 6.75 6.5 0.25
680 Jul 18 1/17/18 7:36 PM 0.75 0.63 0.13
680 Sep 18 1/17/18 7:36 PM 2.13 1.88 0.25
680 Dec 18 1/17/18 7:36 PM 3.75 3.63 0.13
680 Mar 19 1/17/18 7:36 PM 6.25 6 0.25
690 Jul 18 1/17/18 7:36 PM 0.75 0.63 0.13
690 Sep 18 1/17/18 7:36 PM 1.88 1.75 0.13
690 Dec 18 1/17/18 7:36 PM 3.38 3.25 0.13
690 Mar 19 1/17/18 7:36 PM 5.75 5.63 0.13
700 Jul 18 1/17/18 7:36 PM 0.63 0.5 0.13
700 Sep 18 1/17/18 7:36 PM 1.75 1.63 0.13
700 Dec 18 1/17/18 7:36 PM 3.13 3 0.13
700 Mar 19 1/17/18 7:36 PM 5.38 5.25 0.13
710 Jul 18 1/17/18 7:36 PM 0.63 0.5 0.13
710 Sep 18 1/17/18 7:36 PM 1.63 1.5 0.13
710 Dec 18 1/17/18 7:36 PM 2.88 2.75 0.13
710 Mar 19 1/16/18 7:34 PM 5 5.25 -0.25
720 Jul 18 1/17/18 7:36 PM 0.63 0.5 0.13
720 Sep 18 1/17/18 7:36 PM 1.5 1.38 0.13
720 Dec 18 1/17/18 7:36 PM 2.63 2.5 0.13
720 Mar 19 1/16/18 7:34 PM 4.63 5 -0.38
730 Sep 18 1/17/18 7:36 PM 1.38 1.25 0.13
730 Dec 18 1/16/18 7:34 PM 2.38 2.63 -0.25
730 Mar 19 1/16/18 7:34 PM 4.38 4.63 -0.25
740 Jul 18 1/17/18 7:36 PM 0.5 0.38 0.13
740 Sep 18 1/17/18 7:36 PM 1.25 1.13 0.13
740 Dec 18 1/16/18 7:34 PM 2.13 2.38 -0.25
740 Mar 19 1/16/18 7:34 PM 4.13 4.38 -0.25
750 Jul 18 1/17/18 7:36 PM 0.5 0.38 0.13
750 Sep 18 1/16/18 7:34 PM 1.13 1 0.13
750 Dec 18 1/16/18 7:34 PM 2 2.25 -0.25
750 Mar 19 1/17/18 7:36 PM 3.88 4 -0.13
760 Dec 18 1/16/18 7:34 PM 1.88 2.13 -0.25
760 Mar 19 1/17/18 7:36 PM 3.63 3.75 -0.13
770 Sep 18 1/17/18 7:36 PM 1 0.88 0.13
770 Dec 18 1/16/18 7:34 PM 1.75 2 -0.25
780 Dec 18 1/16/18 7:34 PM 1.63 1.88 -0.25
790 Sep 18 1/17/18 7:36 PM 0.88 0.75 0.13
790 Dec 18 1/16/18 7:34 PM 1.5 1.75 -0.25
800 Dec 18 1/17/18 7:36 PM 1.38 1.5 -0.13
810 Dec 18 1/17/18 7:36 PM 1.25 1.38 -0.13
850 Sep 18 1/16/18 7:34 PM 0.5 0.63 -0.13
860 Jul 18 1/17/18 7:36 PM 0.25 0.13 0.13
860 Sep 18 1/16/18 7:34 PM 0.5 0.63 -0.13
890 Sep 18 1/16/18 7:34 PM 0.38 0.5 -0.13
900 Sep 18 1/16/18 7:34 PM 0.38 0.5 -0.13
910 Sep 18 1/16/18 7:34 PM 0.38 0.5 -0.13