CBOT/Soybean Oil Futures - Put


StrikeExpiration dateDateLastVolumeCloseChange
16.5 Mar 19 1/17/18 12:25 AM 0.01 0.01 0
16.5 May 19 1/17/18 12:25 AM 0.02 0.02 0
17 Mar 19 1/17/18 12:25 AM 0.01 0.01 0
17 May 19 1/17/18 12:25 AM 0.02 0.02 0
17.5 Mar 19 1/17/18 12:25 AM 0.01 0.01 0
17.5 May 19 1/17/18 12:25 AM 0.02 0.02 0
18 Mar 19 1/17/18 12:25 AM 0.01 0.01 0
18 May 19 1/17/18 12:25 AM 0.02 0.02 0
18.5 Mar 19 1/17/18 12:25 AM 0.01 0.01 0
18.5 May 19 1/17/18 12:25 AM 0.02 0.02 0
19 Mar 19 1/17/18 12:25 AM 0.01 0.01 0
19 May 19 1/17/18 12:25 AM 0.02 0.02 0
19.5 Mar 19 1/17/18 12:25 AM 0.01 0.01 0
19.5 May 19 1/17/18 12:26 AM 0.02 0.02 0
20 Mar 19 1/17/18 12:25 AM 0.01 0.01 0
20 May 19 1/17/18 12:26 AM 0.02 0.02 0
20.5 Mar 19 1/17/18 12:25 AM 0.01 0.01 0
20.5 May 19 1/17/18 12:26 AM 0.02 0.02 0
21 Mar 19 1/17/18 12:25 AM 0.01 0.01 0
21 May 19 1/17/18 12:26 AM 0.02 0.02 0
21.5 Mar 19 1/17/18 12:25 AM 0.01 0.01 0
21.5 May 19 1/17/18 12:26 AM 0.02 0.02 0
22 Mar 19 1/17/18 12:25 AM 0.02 0.02 0
22 May 19 1/17/18 12:26 AM 0.02 0.02 0
22.5 Mar 19 1/17/18 12:25 AM 0.02 0.02 0
22.5 May 19 1/17/18 12:26 AM 0.02 0.02 0
23 Jan 19 1/16/18 7:36 PM 0.01 0.01 0.01
23 Mar 19 1/17/18 12:25 AM 0.02 0.02 0
23 May 19 1/17/18 12:26 AM 0.04 0.04 0
23.5 Dec 18 1/17/18 7:37 PM 0.01 0.01 0.01
23.5 Jan 19 1/16/18 7:36 PM 0.02 0.01 0.01
23.5 Mar 19 1/17/18 12:25 AM 0.03 0.03 0
23.5 May 19 1/17/18 12:26 AM 0.05 0.05 0
24 Dec 18 1/17/18 7:37 PM 0.02 0.01 0.01
24 Jan 19 1/17/18 7:38 PM 0.03 0.02 0.01
24 Mar 19 1/17/18 12:25 AM 0.04 0.04 0
24 May 19 1/17/18 12:26 AM 0.06 0.06 0
24.5 Dec 18 1/17/18 7:37 PM 0.02 0.02 0.01
24.5 Jan 19 1/17/18 7:38 PM 0.04 0.03 0.01
24.5 Mar 19 1/17/18 12:25 AM 0.06 0.06 0
24.5 May 19 1/17/18 12:26 AM 0.08 0.08 0
25 Jul 18 1/17/18 7:33 PM 0.01 0.01 0.01
25 Sep 18 1/17/18 7:35 PM 0.01 0.01 0.01
25 Oct 18 1/17/18 7:36 PM 0.01 0.01 0.01
25 Dec 18 1/17/18 7:37 PM 0.03 0.03 0.01
25 Jan 19 1/17/18 7:38 PM 0.05 0.04 0.01
25 Mar 19 1/17/18 12:25 AM 0.07 0.07 0
25 May 19 1/17/18 12:26 AM 0.1 0.1 0
25.5 Jul 18 1/17/18 7:33 PM 0.02 0.01 0.01
25.5 Oct 18 1/17/18 7:36 PM 0.02 0.01 0.01
25.5 Dec 18 1/17/18 7:37 PM 0.05 0.04 0.01
25.5 Jan 19 1/17/18 7:38 PM 0.07 0.06 0.01
25.5 Mar 19 1/17/18 12:25 AM 0.1 0.1 0
25.5 May 19 1/17/18 12:26 AM 0.14 0.14 0
26 Jul 18 1/17/18 7:33 PM 0.02 0.02 0.01
26 Sep 18 1/17/18 7:35 PM 0.02 0.02 0.01
26 Oct 18 1/17/18 7:36 PM 0.03 0.02 0.01
26 Dec 18 1/17/18 7:37 PM 0.07 0.06 0.01
26 Jan 19 1/17/18 7:38 PM 0.09 0.08 0.01
26 Mar 19 1/17/18 12:25 AM 0.13 0.13 0
26 May 19 1/17/18 12:26 AM 0.18 0.18 0
26.5 Jul 18 1/17/18 7:33 PM 0.03 0.02 0.01
26.5 Aug 18 1/17/18 7:34 PM 0.02 0.02 0.01
26.5 Sep 18 1/17/18 7:35 PM 0.03 0.03 0.01
26.5 Oct 18 1/17/18 7:36 PM 0.04 0.04 0.01
26.5 Dec 18 1/17/18 7:37 PM 0.09 0.08 0.01
26.5 Jan 19 1/17/18 7:38 PM 0.12 0.11 0.01
26.5 Mar 19 1/17/18 12:25 AM 0.17 0.17 0
26.5 May 19 1/17/18 12:26 AM 0.23 0.23 0
27 Jul 18 1/17/18 7:33 PM 0.04 0.03 0.01
27 Aug 18 1/17/18 7:34 PM 0.03 0.03 0.01
27 Sep 18 1/17/18 7:35 PM 0.05 0.04 0.01
27 Oct 18 1/17/18 7:36 PM 0.07 0.06 0.01
27 Dec 18 1/17/18 7:37 PM 0.13 0.11 0.02
27 Jan 19 1/17/18 7:38 PM 0.16 0.15 0.02
27 Mar 19 1/17/18 12:25 AM 0.22 0.22 0
27 May 19 1/17/18 12:26 AM 0.28 0.28 0
27.5 May 18 1/17/18 7:32 PM 0.01 0.01 0.01
27.5 Jul 18 1/17/18 7:33 PM 0.05 0.04 0.01
27.5 Aug 18 1/17/18 7:34 PM 0.05 0.04 0.01
27.5 Sep 18 1/17/18 7:35 PM 0.07 0.06 0.01
27.5 Oct 18 1/17/18 7:36 PM 0.1 0.09 0.01
27.5 Dec 18 1/17/18 7:37 PM 0.17 0.15 0.02
27.5 Jan 19 1/17/18 7:38 PM 0.21 0.19 0.02
27.5 Mar 19 1/17/18 12:25 AM 0.27 0.27 0
27.5 May 19 1/17/18 12:26 AM 0.35 0.35 0
28 May 18 1/17/18 7:32 PM 0.02 0.01 0.01
28 Jul 18 1/17/18 7:33 PM 0.07 0.06 0.01
28 Aug 18 1/17/18 7:34 PM 0.08 0.07 0.01
28 Sep 18 1/17/18 7:35 PM 0.11 0.09 0.02
28 Oct 18 1/17/18 7:36 PM 0.14 0.13 0.02
28 Dec 18 1/17/18 7:37 PM 0.22 0.21 0.02
28 Jan 19 1/17/18 7:38 PM 0.27 0.25 0.02
28 Mar 19 1/17/18 12:25 AM 0.34 0.34 0
28 May 19 1/17/18 12:26 AM 0.42 0.42 0
28.5 May 18 1/17/18 7:32 PM 0.03 0.02 0.01
28.5 Jul 18 1/17/18 7:33 PM 0.09 0.08 0.01
28.5 Aug 18 1/17/18 7:34 PM 0.11 0.1 0.02
28.5 Sep 18 1/17/18 7:35 PM 0.15 0.13 0.03
28.5 Oct 18 1/17/18 7:36 PM 0.2 0.18 0.02
28.5 Dec 18 1/17/18 7:37 PM 0.29 0.27 0.02
28.5 Jan 19 1/17/18 7:38 PM 0.34 0.32 0.02
28.5 Mar 19 1/17/18 12:25 AM 0.43 0.43 0
28.5 May 19 1/17/18 12:26 AM 0.52 0.52 0
29 May 18 1/17/18 7:32 PM 0.05 0.04 0.01
29 Jul 18 1/17/18 7:33 PM 0.13 0.12 0.02
29 Aug 18 1/17/18 7:34 PM 0.16 0.14 0.02
29 Sep 18 1/17/18 7:35 PM 0.21 0.18 0.03
29 Oct 18 1/17/18 7:36 PM 0.27 0.24 0.03
29 Dec 18 1/17/18 7:37 PM 0.37 0.35 0.03
29 Jan 19 1/17/18 7:38 PM 0.43 0.4 0.03
29 Mar 19 1/17/18 12:25 AM 0.53 0.53 0
29 May 19 1/17/18 12:26 AM 0.63 0.63 0
29.5 Mar 18 1/16/18 7:31 PM 0.01 0.01 0.01
29.5 May 18 1/17/18 7:32 PM 0.08 0.06 0.02
29.5 Jul 18 1/17/18 7:33 PM 0.18 0.16 0.02
29.5 Aug 18 1/17/18 7:34 PM 0.23 0.21 0.03
29.5 Sep 18 1/17/18 7:35 PM 0.29 0.25 0.04
29.5 Oct 18 1/17/18 7:36 PM 0.36 0.33 0.04
29.5 Dec 18 1/17/18 7:37 PM 0.47 0.44 0.03
29.5 Jan 19 1/17/18 7:38 PM 0.53 0.5 0.03
29.5 Mar 19 1/17/18 12:25 AM 0.64 0.64 0
29.5 May 19 1/17/18 12:26 AM 0.75 0.75 0
30 Mar 18 1/17/18 4:37 PM 0.03 12 0.02 0.01
30 May 18 1/17/18 7:32 PM 0.12 0.1 0.02
30 Jul 18 1/17/18 7:33 PM 0.25 0.22 0.03
30 Aug 18 1/17/18 7:34 PM 0.32 0.29 0.04
30 Sep 18 1/17/18 7:35 PM 0.39 0.34 0.05
30 Oct 18 1/17/18 7:36 PM 0.47 0.43 0.04
30 Dec 18 1/17/18 7:37 PM 0.59 0.56 0.04
30 Jan 19 1/17/18 7:38 PM 0.65 0.62 0.04
30 Mar 19 1/17/18 12:25 AM 0.77 0.77 0
30 May 19 1/17/18 12:26 AM 0.89 0.89 0
30.5 Mar 18 1/17/18 7:31 PM 0.05 0.04 0.01
30.5 May 18 1/17/18 7:32 PM 0.19 0.16 0.03
30.5 Jul 18 1/17/18 7:33 PM 0.35 0.31 0.05
30.5 Aug 18 1/17/18 7:34 PM 0.44 0.39 0.05
30.5 Sep 18 1/17/18 7:35 PM 0.52 0.46 0.07
30.5 Oct 18 1/17/18 7:36 PM 0.61 0.56 0.05
30.5 Dec 18 1/17/18 7:37 PM 0.73 0.69 0.05
30.5 Jan 19 1/17/18 7:38 PM 0.79 0.75 0.04
30.5 Mar 19 1/17/18 12:25 AM 0.91 0.91 0
30.5 May 19 1/17/18 12:26 AM 1.04 1.04 0
31 Feb 18 1/16/18 7:30 PM 0.01 0.01 -0.01
31 Mar 18 1/17/18 7:31 PM 0.11 0.09 0.03
31 May 18 1/17/18 7:32 PM 0.29 0.25 0.05
31 Jul 18 1/17/18 7:33 PM 0.48 0.42 0.07
31 Aug 18 1/17/18 7:34 PM 0.58 0.52 0.06
31 Sep 18 1/17/18 7:35 PM 0.68 0.6 0.08
31 Oct 18 1/17/18 7:36 PM 0.77 0.7 0.07
31 Dec 18 1/17/18 7:37 PM 0.9 0.84 0.06
31 Jan 19 1/17/18 7:38 PM 0.95 0.9 0.05
31 Mar 19 1/17/18 12:25 AM 1.08 1.08 0
31 May 19 1/17/18 12:26 AM 1.21 1.21 0
31.5 Feb 18 1/17/18 7:30 PM 0.03 0.02 0.01
31.5 Mar 18 1/17/18 7:31 PM 0.22 0.16 0.06
31.5 May 18 1/17/18 7:32 PM 0.44 0.37 0.07
31.5 Jul 18 1/17/18 7:33 PM 0.65 0.56 0.09
31.5 Aug 18 1/17/18 7:34 PM 0.76 0.68 0.08
31.5 Sep 18 1/17/18 7:35 PM 0.86 0.77 0.09
31.5 Oct 18 1/17/18 7:36 PM 0.95 0.87 0.08
31.5 Dec 18 1/17/18 7:37 PM 1.09 1.01 0.08
31.5 Jan 19 1/17/18 7:38 PM 1.14 1.07 0.07
31.5 Mar 19 1/17/18 12:25 AM 1.26 1.26 0
31.5 May 19 1/17/18 12:26 AM 1.4 1.4 0
32 Feb 18 1/17/18 7:30 PM 0.12 0.07 0.05
32 Mar 18 1/17/18 7:31 PM 0.38 0.29 0.1
32 May 18 1/17/18 7:32 PM 0.62 0.53 0.09
32 Jul 18 1/17/18 7:33 PM 0.85 0.74 0.12
32 Aug 18 1/17/18 7:34 PM 0.96 0.87 0.1
32 Sep 18 1/17/18 7:35 PM 1.07 0.96 0.11
32 Oct 18 1/17/18 7:36 PM 1.16 1.07 0.1
32 Dec 18 1/17/18 7:37 PM 1.3 1.21 0.09
32 Jan 19 1/17/18 7:38 PM 1.34 1.26 0.08
32 Mar 19 1/17/18 12:25 AM 1.47 1.47 0
32 May 19 1/17/18 12:26 AM 1.61 1.61 0
32.5 Feb 18 1/17/18 7:30 PM 0.32 0.21 0.12
32.5  Mar 18 1/17/18 7:31 PM 0.61 0.48 0.13
32.5 May 18 1/17/18 7:32 PM 0.86 0.74 0.12
32.5 Jul 18 1/17/18 7:33 PM 1.09 0.96 0.14
32.5 Aug 18 1/17/18 7:34 PM 1.2 1.09 0.12
32.5 Sep 18 1/17/18 7:35 PM 1.31 1.19 0.12
32.5 Oct 18 1/17/18 7:36 PM 1.4 1.29 0.11
32.5 Dec 18 1/17/18 7:37 PM 1.53 1.43 0.11
32.5 Jan 19 1/17/18 7:38 PM 1.57 1.48 0.1
32.5 Mar 19 1/17/18 12:25 AM 1.69 1.69 0
32.5 May 19 1/17/18 12:26 AM 1.84 1.84 0
33 Feb 18 1/17/18 7:30 PM 0.64 0.46 0.19
33 Mar 18 1/17/18 7:31 PM 0.91 0.75 0.17
33  May 18 1/17/18 7:32 PM 1.14 1 0.14
33  Jul 18 1/17/18 7:33 PM 1.36 1.21 0.15
33  Aug 18 1/17/18 7:34 PM 1.47 1.34 0.14
33  Sep 18 1/17/18 7:35 PM 1.57 1.44 0.14
33  Oct 18 1/17/18 7:36 PM 1.66 1.54 0.13
33 Dec 18 1/17/18 7:37 PM 1.79 1.67 0.13
33 Jan 19 1/17/18 7:38 PM 1.82 1.71 0.11
33 Mar 19 1/17/18 12:25 AM 1.93 1.93 0
33 May 19 1/17/18 12:26 AM 2.08 2.08 0
33.5 Feb 18 1/17/18 7:30 PM 1.06 0.83 0.23
33.5  Mar 18 1/17/18 7:31 PM 1.27 1.08 0.19
33.5 May 18 1/17/18 7:32 PM 1.46 1.3 0.16
33.5 Jul 18 1/17/18 7:33 PM 1.67 1.5 0.17
33.5 Aug 18 1/17/18 7:34 PM 1.77 1.62 0.15
33.5 Sep 18 1/17/18 7:35 PM 1.86 1.72 0.15
33.5 Oct 18 1/17/18 7:36 PM 1.95 1.81 0.15
33.5  Dec 18 1/17/18 7:37 PM 2.07 1.93 0.15
33.5  Jan 19 1/17/18 7:38 PM 2.09 1.97 0.12
33.5  Mar 19 1/17/18 12:25 AM 2.2 2.2 0
33.5  May 19 1/17/18 12:26 AM 2.35 2.35 0
34 Feb 18 1/17/18 7:30 PM 1.52 1.27 0.26
34 Mar 18 1/17/18 7:31 PM 1.68 1.46 0.22
34 May 18 1/17/18 7:32 PM 1.82 1.63 0.19
34 Jul 18 1/17/18 7:33 PM 2 1.82 0.18
34 Aug 18 1/17/18 7:34 PM 2.09 1.93 0.17
34 Sep 18 1/17/18 7:35 PM 2.18 2.02 0.16
34 Oct 18 1/17/18 7:36 PM 2.26 2.1 0.16
34 Dec 18 1/17/18 7:37 PM 2.37 2.22 0.16
34 Jan 19 1/17/18 7:38 PM 2.38 2.25 0.14
34 Mar 19 1/17/18 12:25 AM 2.49 2.49 0
34 May 19 1/17/18 12:26 AM 2.64 2.64 0
34.5 Feb 18 1/17/18 7:30 PM 2.01 1.74 0.27
34.5 Mar 18 1/17/18 7:31 PM 2.12 1.88 0.25
34.5 May 18 1/17/18 7:32 PM 2.21 2.01 0.2
34.5 Jul 18 1/17/18 7:33 PM 2.35 2.16 0.19
34.5 Aug 18 1/17/18 7:34 PM 2.44 2.26 0.18
34.5 Sep 18 1/17/18 7:35 PM 2.52 2.35 0.17
34.5 Oct 18 1/17/18 7:36 PM 2.6 2.42 0.18
34.5 Dec 18 1/17/18 7:37 PM 2.69 2.52 0.17
34.5 Jan 19 1/17/18 7:38 PM 2.7 2.55 0.15
34.5 Mar 19 1/17/18 12:25 AM 2.8 2.8 0
34.5 May 19 1/17/18 12:26 AM 2.95 2.95 0
35 Feb 18 1/17/18 7:30 PM 2.5 2.22 0.28
35 Mar 18 1/17/18 7:31 PM 2.58 2.32 0.26
35 May 18 1/17/18 7:32 PM 2.62 2.4 0.22
35 Jul 18 1/17/18 7:33 PM 2.73 2.53 0.21
35 Aug 18 1/17/18 7:34 PM 2.81 2.62 0.19
35 Sep 18 1/17/18 7:35 PM 2.88 2.69 0.19
35 Oct 18 1/17/18 7:36 PM 2.95 2.77 0.19
35 Dec 18 1/17/18 7:37 PM 3.03 2.85 0.18
35 Jan 19 1/17/18 7:38 PM 3.03 2.87 0.16
35 Mar 19 1/17/18 12:25 AM 3.13 3.13 0
35 May 19 1/17/18 12:26 AM 3.28 3.28 0
35.5 Feb 18 1/17/18 7:30 PM 3 2.72 0.28
35.5 Mar 18 1/17/18 7:31 PM 3.05 2.78 0.27
35.5 May 18 1/17/18 7:32 PM 3.05 2.82 0.23
35.5 Jul 18 1/17/18 7:33 PM 3.13 2.91 0.22
35.5 Aug 18 1/17/18 7:34 PM 3.21 3.01 0.2
35.5 Sep 18 1/17/18 7:35 PM 3.26 3.06 0.2
35.5 Oct 18 1/17/18 7:36 PM 3.33 3.13 0.2
35.5 Dec 18 1/17/18 7:37 PM 3.39 3.2 0.19
35.5 Jan 19 1/17/18 7:38 PM 3.38 3.21 0.17
35.5 Mar 19 1/17/18 12:25 AM 3.47 3.47 0
35.5 May 19 1/17/18 12:26 AM 3.62 3.62 0
36 Feb 18 1/17/18 7:30 PM 3.49 3.21 0.28
36 Mar 18 1/17/18 7:31 PM 3.53 3.26 0.27
36 May 18 1/17/18 7:32 PM 3.49 3.25 0.24
36 Jul 18 1/17/18 7:33 PM 3.55 3.32 0.23
36 Aug 18 1/17/18 7:34 PM 3.61 3.4 0.21
36 Sep 18 1/17/18 7:35 PM 3.66 3.45 0.22
36 Oct 18 1/17/18 7:36 PM 3.72 3.51 0.21
36 Dec 18 1/17/18 7:37 PM 3.76 3.56 0.2
36 Jan 19 1/17/18 7:38 PM 3.75 3.57 0.18
36 Mar 19 1/17/18 12:25 AM 3.83 3.83 0
36 May 19 1/17/18 12:26 AM 3.97 3.97 0
36.5 Feb 18 1/17/18 7:30 PM 3.99 3.71 0.28
36.5 Mar 18 1/17/18 7:31 PM 4.01 3.74 0.27
36.5 May 18 1/17/18 7:32 PM 3.95 3.7 0.25
36.5 Jul 18 1/17/18 7:33 PM 3.98 3.74 0.24
36.5 Aug 18 1/17/18 7:34 PM 4.04 3.82 0.22
36.5 Sep 18 1/17/18 7:35 PM 4.07 3.85 0.23
36.5 Oct 18 1/17/18 7:36 PM 4.12 3.91 0.22
36.5 Dec 18 1/17/18 7:37 PM 4.15 3.94 0.21
36.5 Jan 19 1/17/18 7:38 PM 4.13 3.94 0.19
36.5 Mar 19 1/17/18 12:25 AM 4.2 4.2 0
36.5 May 19 1/17/18 12:26 AM 4.34 4.34 0
37 Feb 18 1/17/18 7:30 PM 4.49 4.21 0.28
37 Mar 18 1/17/18 7:31 PM 4.5 4.23 0.27
37 May 18 1/17/18 7:32 PM 4.41 4.16 0.26
37 Jul 18 1/17/18 7:33 PM 4.42 4.17 0.25
37 Aug 18 1/17/18 7:34 PM 4.47 4.25 0.22
37 Sep 18 1/17/18 7:35 PM 4.5 4.26 0.24
37 Oct 18 1/17/18 7:36 PM 4.54 4.32 0.22
37 Dec 18 1/17/18 7:37 PM 4.55 4.34 0.22
37 Jan 19 1/17/18 7:38 PM 4.52 4.33 0.19
37 Mar 19 1/17/18 12:25 AM 4.59 4.59 0
37 May 19 1/17/18 12:26 AM 4.73 4.73 0
37.5 Feb 18 1/17/18 7:30 PM 4.99 4.71 0.28
37.5 Mar 18 1/17/18 7:31 PM 5 4.72 0.28
37.5 May 18 1/17/18 7:32 PM 4.89 4.62 0.27
37.5 Jul 18 1/17/18 7:33 PM 4.87 4.62 0.26
37.5 Aug 18 1/17/18 7:34 PM 4.91 4.68 0.23
37.5 Sep 18 1/17/18 7:35 PM 4.93 4.69 0.25
37.5 Oct 18 1/17/18 7:36 PM 4.97 4.74 0.23
37.5 Dec 18 1/17/18 7:37 PM 4.97 4.74 0.23
37.5 Jan 19 1/17/18 7:38 PM 4.93 4.73 0.2
37.5 Mar 19 1/17/18 12:25 AM 5 5 0
37.5 May 19 1/17/18 12:26 AM 5.13 5.13 0
38 Feb 18 1/17/18 7:30 PM 5.49 5.21 0.28
38 Mar 18 1/17/18 7:31 PM 5.49 5.22 0.28
38 May 18 1/17/18 7:32 PM 5.36 5.1 0.27
38 Jul 18 1/17/18 7:33 PM 5.33 5.07 0.26
38 Aug 18 1/17/18 7:34 PM 5.36 5.13 0.24
38 Sep 18 1/17/18 7:35 PM 5.38 5.13 0.25
38 Oct 18 1/17/18 7:36 PM 5.4 5.18 0.23
38 Dec 18 1/17/18 7:37 PM 5.39 5.16 0.23
38 Jan 19 1/17/18 7:38 PM 5.36 5.15 0.21
38 Mar 19 1/17/18 12:25 AM 5.41 5.41 0
38 May 19 1/17/18 12:26 AM 5.54 5.54 0
38.5 Feb 18 1/17/18 7:30 PM 5.99 5.71 0.28
38.5 Mar 18 1/17/18 7:31 PM 5.99 5.72 0.28
38.5 May 18 1/17/18 7:32 PM 5.85 5.58 0.27
38.5 Jul 18 1/17/18 7:33 PM 5.79 5.53 0.26
38.5 Aug 18 1/17/18 7:34 PM 5.82 5.58 0.24
38.5 Sep 18 1/17/18 7:35 PM 5.83 5.57 0.26
38.5 Oct 18 1/17/18 7:36 PM 5.85 5.62 0.24
38.5 Dec 18 1/17/18 7:37 PM 5.83 5.59 0.24
38.5 Jan 19 1/17/18 7:38 PM 5.79 5.57 0.22
38.5 Mar 19 1/17/18 12:25 AM 5.84 5.84 0
38.5 May 19 1/17/18 12:26 AM 5.96 5.96 0
39 Feb 18 1/17/18 7:30 PM 6.49 6.21 0.28
39 Mar 18 1/17/18 7:31 PM 6.49 6.21 0.28
39 May 18 1/17/18 7:32 PM 6.33 6.07 0.27
39 Jul 18 1/17/18 7:33 PM 6.26 6 0.27
39 Aug 18 1/17/18 7:34 PM 6.28 6.04 0.25
39 Sep 18 1/17/18 7:35 PM 6.28 6.03 0.26
39 Oct 18 1/17/18 7:36 PM 6.31 6.07 0.24
39 Dec 18 1/17/18 7:37 PM 6.27 6.03 0.25
39 Jan 19 1/17/18 7:38 PM 6.23 6.01 0.22
39 Mar 19 1/17/18 12:25 AM 6.27 6.27 0
39 May 19 1/17/18 12:26 AM 6.39 6.39 0
39.5 Feb 18 1/17/18 7:30 PM 6.99 6.71 0.28
39.5 Mar 18 1/17/18 7:31 PM 6.99 6.71 0.28
39.5 May 18 1/17/18 7:32 PM 6.82 6.56 0.27
39.5 Jul 18 1/17/18 7:33 PM 6.73 6.47 0.26
39.5 Aug 18 1/17/18 7:34 PM 6.75 6.5 0.25
39.5 Sep 18 1/17/18 7:35 PM 6.75 6.49 0.26
39.5 Oct 18 1/17/18 7:36 PM 6.77 6.53 0.25
39.5 Dec 18 1/17/18 7:37 PM 6.72 6.47 0.25
39.5 Jan 19 1/17/18 7:38 PM 6.67 6.45 0.23
39.5 Mar 19 1/17/18 12:25 AM 6.72 6.72 0
39.5 May 19 1/17/18 12:26 AM 6.83 6.83 0
40 Feb 18 1/17/18 7:30 PM 7.49 7.21 0.28
40 Mar 18 1/17/18 7:31 PM 7.49 7.21 0.28
40 May 18 1/17/18 7:32 PM 7.32 7.05 0.27
40 Jul 18 1/17/18 7:33 PM 7.21 6.95 0.27
40 Aug 18 1/17/18 7:34 PM 7.22 6.97 0.26
40 Sep 18 1/17/18 7:35 PM 7.22 6.95 0.27
40 Oct 18 1/17/18 7:36 PM 7.24 6.99 0.25
40 Dec 18 1/17/18 7:37 PM 7.18 6.93 0.26
40 Jan 19 1/17/18 7:38 PM 7.13 6.9 0.23
40 Mar 19 1/17/18 12:25 AM 7.16 7.16 0
40 May 19 1/17/18 12:26 AM 7.28 7.28 0
40.5 Feb 18 1/17/18 7:30 PM 7.99 7.71 0.28
40.5 Mar 18 1/17/18 7:31 PM 7.99 7.71 0.28
40.5 May 18 1/17/18 7:32 PM 7.81 7.54 0.27
40.5 Jul 18 1/17/18 7:33 PM 7.69 7.43 0.27
40.5 Aug 18 1/17/18 7:34 PM 7.69 7.44 0.26
40.5 Sep 18 1/17/18 7:35 PM 7.69 7.42 0.27
40.5 Oct 18 1/17/18 7:36 PM 7.71 7.46 0.26
40.5 Dec 18 1/17/18 7:37 PM 7.65 7.39 0.26
40.5 Jan 19 1/17/18 7:38 PM 7.58 7.35 0.23
40.5 Mar 19 1/17/18 12:25 AM 7.62 7.62 0
40.5 May 19 1/17/18 12:26 AM 7.73 7.73 0
41 Feb 18 1/17/18 7:30 PM 8.49 8.21 0.28
41 Mar 18 1/17/18 7:31 PM 8.49 8.21 0.28
41 May 18 1/17/18 7:32 PM 8.31 8.04 0.27
41 Jul 18 1/17/18 7:33 PM 8.17 7.91 0.27
41 Aug 18 1/17/18 7:34 PM 8.17 7.91 0.26
41 Sep 18 1/17/18 7:35 PM 8.16 7.9 0.27
41 Oct 18 1/17/18 7:36 PM 8.19 7.93 0.26
41 Dec 18 1/17/18 7:37 PM 8.11 7.85 0.27
41 Jan 19 1/17/18 7:38 PM 8.05 7.81 0.24
41 Mar 19 1/17/18 12:25 AM 8.08 8.08 0
41 May 19 1/17/18 12:26 AM 8.18 8.18 0
41.5 Feb 18 1/17/18 7:30 PM 8.99 8.71 0.28
41.5 Mar 18 1/17/18 7:31 PM 8.99 8.71 0.28
41.5 May 18 1/17/18 7:32 PM 8.8 8.54 0.27
41.5 Jul 18 1/17/18 7:33 PM 8.66 8.39 0.27
41.5 Aug 18 1/17/18 7:34 PM 8.65 8.39 0.26
41.5 Sep 18 1/17/18 7:35 PM 8.64 8.38 0.27
41.5 Oct 18 1/17/18 7:36 PM 8.67 8.4 0.27
41.5 Dec 18 1/17/18 7:37 PM 8.58 8.32 0.27
41.5 Jan 19 1/17/18 7:38 PM 8.52 8.28 0.24
41.5 Mar 19 1/17/18 12:25 AM 8.55 8.55 0
41.5 May 19 1/17/18 12:26 AM 8.65 8.65 0
42 Feb 18 1/17/18 7:30 PM 9.49 9.21 0.28
42 Mar 18 1/17/18 7:31 PM 9.49 9.21 0.28
42 May 18 1/17/18 7:32 PM 9.3 9.04 0.27
42 Jul 18 1/17/18 7:33 PM 9.15 8.88 0.27
42 Aug 18 1/17/18 7:34 PM 9.14 8.87 0.27
42 Sep 18 1/17/18 7:35 PM 9.12 8.86 0.27
42 Oct 18 1/17/18 7:36 PM 9.15 8.88 0.27
42 Dec 18 1/17/18 7:37 PM 9.06 8.79 0.27
42 Jan 19 1/17/18 7:38 PM 8.99 8.74 0.25
42 Mar 19 1/17/18 12:25 AM 9.01 9.01 0
42 May 19 1/17/18 12:26 AM 9.11 9.11 0
42.5 Feb 18 1/17/18 7:30 PM 9.99 9.71 0.28
42.5 Mar 18 1/17/18 7:31 PM 9.99 9.71 0.28
42.5 May 18 1/17/18 7:32 PM 9.8 9.53 0.27
42.5 Jul 18 1/17/18 7:33 PM 9.64 9.37 0.27
42.5 Aug 18 1/17/18 7:34 PM 9.62 9.36 0.27
42.5 Sep 18 1/17/18 7:35 PM 9.61 9.34 0.27
42.5 Oct 18 1/17/18 7:36 PM 9.63 9.36 0.27
42.5 Dec 18 1/17/18 7:37 PM 9.53 9.26 0.27
42.5 Jan 19 1/17/18 7:38 PM 9.46 9.22 0.25
42.5 Mar 19 1/17/18 12:25 AM 9.48 9.48 0
42.5 May 19 1/17/18 12:26 AM 9.57 9.57 0
43 Feb 18 1/17/18 7:30 PM 10.49 10.21 0.28
43 Mar 18 1/17/18 7:31 PM 10.49 10.21 0.28
43 May 18 1/17/18 7:32 PM 10.3 10.03 0.27
43 Jul 18 1/17/18 7:33 PM 10.13 9.86 0.28
43 Aug 18 1/17/18 7:34 PM 10.11 9.84 0.27
43 Sep 18 1/17/18 7:35 PM 10.1 9.83 0.27
43 Oct 18 1/17/18 7:36 PM 10.11 9.84 0.27
43 Dec 18 1/17/18 7:37 PM 10.01 9.73 0.28
43 Jan 19 1/17/18 7:38 PM 9.94 9.69 0.25
43 Mar 19 1/17/18 12:25 AM 9.95 9.95 0
43 May 19 1/17/18 12:26 AM 10.04 10.04 0
43.5 Feb 18 1/17/18 7:30 PM 10.99 10.71 0.28
43.5 Mar 18 1/17/18 7:31 PM 10.99 10.71 0.28
43.5 May 18 1/17/18 7:32 PM 10.8 10.53 0.27
43.5 Jul 18 1/17/18 7:33 PM 10.62 10.35 0.27
43.5 Aug 18 1/17/18 7:34 PM 10.61 10.33 0.28
43.5 Sep 18 1/17/18 7:35 PM 10.59 10.31 0.28
43.5 Oct 18 1/17/18 7:36 PM 10.6 10.33 0.27
43.5 Dec 18 1/17/18 7:37 PM 10.48 10.21 0.28
43.5 Jan 19 1/17/18 7:38 PM 10.42 10.17 0.25
43.5 Mar 19 1/17/18 12:25 AM 10.42 10.42 0
43.5 May 19 1/17/18 12:26 AM 10.51 10.51 0
44 Feb 18 1/17/18 7:30 PM 11.49 11.21 0.28
44 Mar 18 1/17/18 7:31 PM 11.49 11.21 0.28
44 May 18 1/17/18 7:32 PM 11.3 11.03 0.27
44 Jul 18 1/17/18 7:33 PM 11.12 10.84 0.28
44 Aug 18 1/17/18 7:34 PM 11.1 10.83 0.27
44 Sep 18 1/17/18 7:35 PM 11.08 10.8 0.28
44 Oct 18 1/17/18 7:36 PM 11.09 10.81 0.28
44 Dec 18 1/17/18 7:37 PM 10.97 10.69 0.28
44 Jan 19 1/17/18 7:38 PM 10.9 10.65 0.25
44 Mar 19 1/17/18 12:25 AM 10.9 10.9 0
44 May 19 1/17/18 12:26 AM 10.98 10.98 0
44.5 Feb 18 1/17/18 7:30 PM 11.99 11.71 0.28
44.5 Mar 18 1/17/18 7:31 PM 11.99 11.71 0.28
44.5 May 18 1/17/18 7:32 PM 11.8 11.53 0.27
44.5 Jul 18 1/17/18 7:33 PM 11.62 11.34 0.28
44.5 Aug 18 1/17/18 7:34 PM 11.59 11.32 0.28
44.5 Sep 18 1/17/18 7:35 PM 11.57 11.29 0.28
44.5 Oct 18 1/17/18 7:36 PM 11.57 11.3 0.27
44.5 Dec 18 1/17/18 7:37 PM 11.45 11.17 0.29
44.5 Jan 19 1/17/18 7:38 PM 11.38 11.13 0.25
44.5 Mar 19 1/17/18 12:25 AM 11.38 11.38 0
44.5 May 19 1/17/18 12:26 AM 11.45 11.45 0
45 Feb 18 1/17/18 7:30 PM 12.49 12.21 0.28
45 Mar 18 1/17/18 7:31 PM 12.49 12.21 0.28
45 May 18 1/17/18 7:32 PM 12.3 12.03 0.27
45 Jul 18 1/17/18 7:33 PM 12.11 11.83 0.28
45 Aug 18 1/17/18 7:34 PM 12.09 11.81 0.28
45 Sep 18 1/17/18 7:35 PM 12.06 11.79 0.28
45 Oct 18 1/17/18 7:36 PM 12.07 11.79 0.28
45 Dec 18 1/17/18 7:37 PM 11.94 11.65 0.29
45 Jan 19 1/17/18 7:38 PM 11.86 11.61 0.25
45 Mar 19 1/17/18 12:25 AM 11.85 11.85 0
45 May 19 1/17/18 12:26 AM 11.92 11.92 0
45.5 Feb 18 1/17/18 7:30 PM 12.99 12.71 0.28
45.5 Mar 18 1/17/18 7:31 PM 12.99 12.71 0.28
45.5 May 18 1/17/18 7:32 PM 12.8 12.53 0.27
45.5 Jul 18 1/17/18 7:33 PM 12.61 12.33 0.28
45.5 Aug 18 1/17/18 7:34 PM 12.59 12.31 0.28
45.5 Sep 18 1/17/18 7:35 PM 12.56 12.28 0.28
45.5 Oct 18 1/17/18 7:36 PM 12.56 12.28 0.28
45.5 Dec 18 1/17/18 7:37 PM 12.43 12.14 0.29
45.5 Jan 19 1/17/18 7:38 PM 12.35 12.1 0.26
45.5 Mar 19 1/17/18 12:25 AM 12.33 12.33 0
45.5 May 19 1/17/18 12:26 AM 12.4 12.4 0
46 Feb 18 1/17/18 7:30 PM 13.49 13.21 0.28
46 Mar 18 1/17/18 7:31 PM 13.49 13.21 0.28
46 May 18 1/17/18 7:32 PM 13.3 13.03 0.27
46 Jul 18 1/17/18 7:33 PM 13.11 12.83 0.28
46 Aug 18 1/17/18 7:34 PM 13.08 12.81 0.28
46 Sep 18 1/17/18 7:35 PM 13.06 12.77 0.29
46 Oct 18 1/17/18 7:36 PM 13.05 12.77 0.28
46 Dec 18 1/17/18 7:37 PM 12.92 12.63 0.29
46 Jan 19 1/17/18 7:38 PM 12.84 12.58 0.26
46 Mar 19 1/17/18 12:25 AM 12.81 12.81 0
46 May 19 1/17/18 12:26 AM 12.87 12.87 0
46.5 Feb 18 1/17/18 7:30 PM 13.99 13.71 0.28
46.5 Mar 18 1/17/18 7:31 PM 13.99 13.71 0.28
46.5 May 18 1/17/18 7:32 PM 13.8 13.53 0.27
46.5 Jul 18 1/17/18 7:33 PM 13.61 13.33 0.28
46.5 Aug 18 1/17/18 7:34 PM 13.58 13.3 0.28
46.5 Sep 18 1/17/18 7:35 PM 13.55 13.27 0.29
46.5 Oct 18 1/17/18 7:36 PM 13.55 13.27 0.28
46.5 Dec 18 1/17/18 7:37 PM 13.41 13.12 0.29
46.5 Jan 19 1/17/18 7:38 PM 13.33 13.07 0.26
46.5 Mar 19 1/17/18 12:25 AM 13.29 13.29 0
46.5 May 19 1/17/18 12:26 AM 13.35 13.35 0
47 Feb 18 1/17/18 7:30 PM 14.49 14.21 0.28
47 Mar 18 1/17/18 7:31 PM 14.49 14.21 0.28
47 May 18 1/17/18 7:32 PM 14.3 14.03 0.27
47 Jul 18 1/17/18 7:33 PM 14.11 13.83 0.28
47 Aug 18 1/17/18 7:34 PM 14.08 13.8 0.28
47 Sep 18 1/17/18 7:35 PM 14.05 13.77 0.29
47 Oct 18 1/17/18 7:36 PM 14.04 13.76 0.28
47 Dec 18 1/17/18 7:37 PM 13.91 13.62 0.29
47 Jan 19 1/17/18 7:38 PM 13.82 13.56 0.26
47 Mar 19 1/17/18 12:25 AM 13.77 13.77 0
47 May 19 1/17/18 12:26 AM 13.83 13.83 0
47.5 Feb 18 1/17/18 7:30 PM 14.99 14.71 0.28
47.5 Mar 18 1/17/18 7:31 PM 14.99 14.71 0.28
47.5 May 18 1/17/18 7:32 PM 14.8 14.53 0.27
47.5 Jul 18 1/17/18 7:33 PM 14.61 14.33 0.28
47.5 Aug 18 1/17/18 7:34 PM 14.58 14.3 0.28
47.5 Sep 18 1/17/18 7:35 PM 14.55 14.26 0.29
47.5 Oct 18 1/17/18 7:36 PM 14.54 14.26 0.29
47.5 Dec 18 1/17/18 7:37 PM 14.41 14.11 0.3
47.5 Jan 19 1/17/18 7:38 PM 14.31 14.05 0.26
47.5 Mar 19 1/17/18 12:25 AM 14.25 14.25 0
47.5 May 19 1/17/18 12:26 AM 14.3 14.3 0
48 Feb 18 1/17/18 7:30 PM 15.49 15.21 0.28
48 Mar 18 1/17/18 7:31 PM 15.49 15.21 0.28
48 May 18 1/17/18 7:32 PM 15.3 15.03 0.27
48 Jul 18 1/17/18 7:33 PM 15.11 14.83 0.28
48 Aug 18 1/17/18 7:34 PM 15.08 14.8 0.28
48 Sep 18 1/17/18 7:35 PM 15.05 14.76 0.29
48 Oct 18 1/17/18 7:36 PM 15.04 14.76 0.29
48 Dec 18 1/17/18 7:37 PM 14.9 14.61 0.3
48 Jan 19 1/17/18 7:38 PM 14.81 14.55 0.26
48 Mar 19 1/17/18 12:25 AM 14.74 14.74 0
48 May 19 1/17/18 12:26 AM 14.79 14.79 0
48.5 Feb 18 1/17/18 7:30 PM 15.99 15.71 0.28
48.5 Mar 18 1/17/18 7:31 PM 15.99 15.71 0.28
48.5 May 18 1/17/18 7:32 PM 15.8 15.53 0.27
48.5 Jul 18 1/17/18 7:33 PM 15.61 15.33 0.28
48.5 Aug 18 1/17/18 7:34 PM 15.58 15.3 0.28
48.5 Sep 18 1/17/18 7:35 PM 15.55 15.26 0.29
48.5 Oct 18 1/17/18 7:36 PM 15.54 15.25 0.29
48.5 Dec 18 1/17/18 7:37 PM 15.4 15.1 0.3
48.5 Jan 19 1/17/18 7:38 PM 15.3 15.04 0.26
48.5 Mar 19 1/17/18 12:25 AM 15.23 15.23 0
48.5 May 19 1/17/18 12:26 AM 15.27 15.27 0
49 Feb 18 1/17/18 7:30 PM 16.49 16.21 0.28
49 Mar 18 1/17/18 7:31 PM 16.49 16.21 0.28
49 May 18 1/17/18 7:32 PM 16.3 16.03 0.27
49 Jul 18 1/17/18 7:33 PM 16.11 15.83 0.28
49 Aug 18 1/17/18 7:34 PM 16.08 15.8 0.28
49 Sep 18 1/17/18 7:35 PM 16.05 15.76 0.29
49 Oct 18 1/17/18 7:36 PM 16.04 15.75 0.29
49 Dec 18 1/17/18 7:37 PM 15.9 15.6 0.3
49 Jan 19 1/17/18 7:38 PM 15.8 15.54 0.27
49 Mar 19 1/17/18 12:25 AM 15.71 15.71 0
49 May 19 1/17/18 12:26 AM 15.75 15.75 0
49.5 Feb 18 1/17/18 7:30 PM 16.99 16.71 0.28
49.5 Mar 18 1/17/18 7:31 PM 16.99 16.71 0.28
49.5 May 18 1/17/18 7:32 PM 16.8 16.53 0.27
49.5 Jul 18 1/17/18 7:33 PM 16.61 16.33 0.28
49.5 Aug 18 1/17/18 7:34 PM 16.58 16.3 0.28
49.5 Sep 18 1/17/18 7:35 PM 16.55 16.26 0.29
49.5 Oct 18 1/17/18 7:36 PM 16.54 16.25 0.29
49.5 Dec 18 1/17/18 7:37 PM 16.4 16.1 0.3
49.5 Jan 19 1/17/18 7:38 PM 16.3 16.03 0.27
49.5 Mar 19 1/17/18 12:25 AM 16.2 16.2 0
49.5 May 19 1/17/18 12:26 AM 16.24 16.24 0
50 Feb 18 1/17/18 7:30 PM 17.49 17.21 0.28
50 Mar 18 1/17/18 7:31 PM 17.49 17.21 0.28
50 May 18 1/17/18 7:32 PM 17.3 17.03 0.27
50 Jul 18 1/17/18 7:33 PM 17.11 16.83 0.28
50 Aug 18 1/17/18 7:34 PM 17.08 16.8 0.28
50 Sep 18 1/17/18 7:35 PM 17.05 16.76 0.29
50 Oct 18 1/17/18 7:36 PM 17.04 16.75 0.29
50 Dec 18 1/17/18 7:37 PM 16.9 16.6 0.3
50 Jan 19 1/17/18 7:38 PM 16.8 16.53 0.27
50 Mar 19 1/17/18 12:25 AM 16.69 16.69 0
50 May 19 1/17/18 12:26 AM 16.72 16.72 0
50.5 Feb 18 1/17/18 7:30 PM 17.99 17.71 0.28
50.5 Mar 18 1/17/18 7:31 PM 17.99 17.71 0.28
50.5 May 18 1/17/18 7:32 PM 17.8 17.53 0.27
50.5 Jul 18 1/17/18 7:33 PM 17.61 17.33 0.28
50.5 Aug 18 1/17/18 7:34 PM 17.58 17.3 0.28
50.5 Sep 18 1/17/18 7:35 PM 17.55 17.26 0.29
50.5 Oct 18 1/17/18 7:36 PM 17.54 17.25 0.29
50.5 Dec 18 1/17/18 7:37 PM 17.4 17.1 0.3
50.5 Jan 19 1/17/18 7:38 PM 17.3 17.03 0.27
50.5 Mar 19 1/17/18 12:25 AM 17.18 17.18 0
50.5 May 19 1/17/18 12:26 AM 17.21 17.21 0
51 Feb 18 1/17/18 7:30 PM 18.49 18.21 0.28
51 Mar 18 1/17/18 7:31 PM 18.49 18.21 0.28
51 May 18 1/17/18 7:32 PM 18.3 18.03 0.27
51 Jul 18 1/17/18 7:33 PM 18.11 17.83 0.28
51 Aug 18 1/17/18 7:34 PM 18.08 17.8 0.28
51 Sep 18 1/17/18 7:35 PM 18.05 17.76 0.29
51 Oct 18 1/17/18 7:36 PM 18.04 17.75 0.29
51 Dec 18 1/17/18 7:37 PM 17.9 17.6 0.3
51 Jan 19 1/17/18 7:38 PM 17.8 17.53 0.27
51 Mar 19 1/17/18 12:25 AM 17.66 17.66 0
51 May 19 1/17/18 12:26 AM 17.69 17.69 0
51.5 Feb 18 1/17/18 7:30 PM 18.99 18.71 0.28
51.5 Mar 18 1/17/18 7:31 PM 18.99 18.71 0.28
51.5 May 18 1/17/18 7:32 PM 18.8 18.53 0.27
51.5 Jul 18 1/17/18 7:33 PM 18.61 18.33 0.28
51.5 Aug 18 1/17/18 7:34 PM 18.58 18.3 0.28
51.5 Sep 18 1/17/18 7:35 PM 18.55 18.26 0.29
51.5 Oct 18 1/17/18 7:36 PM 18.54 18.25 0.29
51.5 Dec 18 1/17/18 7:37 PM 18.4 18.1 0.3
51.5 Jan 19 1/17/18 7:38 PM 18.3 18.03 0.27
51.5 Mar 19 1/17/18 12:25 AM 18.16 18.16 0
52 Mar 18 1/17/18 7:31 PM 19.49 19.21 0.28
52 May 18 1/17/18 7:32 PM 19.3 19.03 0.27
52 Jul 18 1/17/18 7:33 PM 19.11 18.83 0.28
52 Aug 18 1/17/18 7:34 PM 19.08 18.8 0.28
52 Sep 18 1/17/18 7:35 PM 19.05 18.76 0.29
52 Oct 18 1/17/18 7:36 PM 19.04 18.75 0.29
52 Dec 18 1/17/18 7:37 PM 18.9 18.6 0.3
52 Jan 19 1/17/18 7:38 PM 18.8 18.53 0.27
52.5 Mar 18 1/17/18 7:31 PM 19.99 19.71 0.28
52.5 May 18 1/17/18 7:32 PM 19.8 19.53 0.27
52.5 Jul 18 1/17/18 7:33 PM 19.61 19.33 0.28
52.5 Aug 18 1/17/18 7:34 PM 19.58 19.3 0.28
52.5 Sep 18 1/17/18 7:35 PM 19.55 19.26 0.29
52.5 Oct 18 1/17/18 7:36 PM 19.54 19.25 0.29
52.5 Dec 18 1/17/18 7:37 PM 19.4 19.1 0.3
52.5 Jan 19 1/17/18 7:38 PM 19.3 19.03 0.27
53 Mar 18 1/17/18 7:31 PM 20.49 20.21 0.28
53 May 18 1/17/18 7:32 PM 20.3 20.03 0.27
53 Jul 18 1/17/18 7:33 PM 20.11 19.83 0.28
53 Aug 18 1/17/18 7:34 PM 20.08 19.8 0.28
53 Sep 18 1/17/18 7:35 PM 20.05 19.76 0.29
53 Oct 18 1/17/18 7:36 PM 20.04 19.75 0.29
53 Dec 18 1/17/18 7:37 PM 19.9 19.6 0.3
53 Jan 19 1/17/18 7:38 PM 19.8 19.53 0.27
53.5 Mar 18 1/17/18 7:31 PM 20.99 20.71 0.28
53.5 May 18 1/17/18 7:32 PM 20.8 20.53 0.27
53.5 Jul 18 1/17/18 7:33 PM 20.61 20.33 0.28
53.5 Aug 18 1/17/18 7:34 PM 20.58 20.3 0.28
53.5 Sep 18 1/17/18 7:35 PM 20.55 20.26 0.29
53.5 Oct 18 1/17/18 7:36 PM 20.54 20.25 0.29
53.5 Dec 18 1/17/18 7:37 PM 20.4 20.1 0.3
54 Mar 18 1/17/18 7:31 PM 21.49 21.21 0.28
54 May 18 1/17/18 7:32 PM 21.3 21.03 0.27
54 Jul 18 1/17/18 7:33 PM 21.11 20.83 0.28
54 Aug 18 1/17/18 7:34 PM 21.08 20.8 0.28
54 Sep 18 1/17/18 7:35 PM 21.05 20.76 0.29
54 Oct 18 1/17/18 7:36 PM 21.04 20.75 0.29
54 Dec 18 1/17/18 7:37 PM 20.9 20.6 0.3
54.5 Mar 18 1/17/18 7:31 PM 21.99 21.71 0.28
54.5 Jul 18 1/17/18 7:33 PM 21.61 21.33 0.28
55 Mar 18 1/17/18 7:31 PM 22.49 22.21 0.28
55.5 Mar 18 1/17/18 7:31 PM 22.99 22.71 0.28
56 Mar 18 1/17/18 7:31 PM 23.49 23.21 0.28