CBOT/Soybean Oil Futures - Call


StrikeExpiration dateDateLastVolumeCloseChange
16 Mar 18 1/17/18 7:31 PM 16.51 16.79 -0.28
16 May 18 1/17/18 7:32 PM 16.7 16.97 -0.27
16 Jul 18 1/17/18 7:33 PM 16.89 17.17 -0.28
16.5 Feb 18 1/17/18 7:30 PM 16.01 16.29 -0.28
16.5 Mar 18 1/17/18 7:31 PM 16.01 16.29 -0.28
16.5 May 18 1/17/18 7:32 PM 16.2 16.47 -0.27
16.5 Jul 18 1/17/18 7:33 PM 16.39 16.67 -0.28
16.5 Aug 18 1/17/18 7:34 PM 16.42 16.7 -0.28
16.5 Sep 18 1/17/18 7:35 PM 16.45 16.74 -0.29
16.5 Oct 18 1/17/18 7:36 PM 16.46 16.75 -0.29
16.5 Dec 18 1/17/18 7:37 PM 16.6 16.9 -0.3
16.5 Jan 19 1/17/18 7:38 PM 16.7 16.97 -0.27
16.5 Mar 19 1/17/18 12:23 AM 16.93 16.93 0
16.5 May 19 1/17/18 12:24 AM 16.96 16.96 0
17 Feb 18 1/17/18 7:30 PM 15.51 15.79 -0.28
17 Mar 18 1/17/18 7:31 PM 15.51 15.79 -0.28
17 May 18 1/17/18 7:32 PM 15.7 15.97 -0.27
17 Jul 18 1/17/18 7:33 PM 15.89 16.17 -0.28
17 Aug 18 1/17/18 7:34 PM 15.92 16.2 -0.28
17 Sep 18 1/17/18 7:35 PM 15.95 16.24 -0.29
17 Oct 18 1/17/18 7:36 PM 15.96 16.25 -0.29
17 Dec 18 1/17/18 7:37 PM 16.1 16.4 -0.3
17 Jan 19 1/17/18 7:38 PM 16.2 16.47 -0.27
17 Mar 19 1/17/18 12:23 AM 16.43 16.43 0
17 May 19 1/17/18 12:24 AM 16.46 16.46 0
17.5 Feb 18 1/17/18 7:30 PM 15.01 15.29 -0.28
17.5 Mar 18 1/17/18 7:31 PM 15.01 15.29 -0.28
17.5 May 18 1/17/18 7:32 PM 15.2 15.47 -0.27
17.5 Jul 18 1/17/18 7:33 PM 15.39 15.67 -0.28
17.5 Aug 18 1/17/18 7:34 PM 15.42 15.7 -0.28
17.5 Sep 18 1/17/18 7:35 PM 15.45 15.74 -0.29
17.5 Oct 18 1/17/18 7:36 PM 15.46 15.75 -0.29
17.5 Dec 18 1/17/18 7:37 PM 15.6 15.9 -0.3
17.5 Jan 19 1/17/18 7:38 PM 15.7 15.97 -0.27
17.5 Mar 19 1/17/18 12:23 AM 15.93 15.93 0
17.5 May 19 1/17/18 12:24 AM 15.96 15.96 0
18 Feb 18 1/17/18 7:30 PM 14.51 14.79 -0.28
18 Mar 18 1/17/18 7:31 PM 14.51 14.79 -0.28
18 May 18 1/17/18 7:32 PM 14.7 14.97 -0.27
18 Jul 18 1/17/18 7:33 PM 14.89 15.17 -0.28
18 Aug 18 1/17/18 7:34 PM 14.92 15.2 -0.28
18 Sep 18 1/17/18 7:35 PM 14.95 15.24 -0.29
18 Oct 18 1/17/18 7:36 PM 14.96 15.25 -0.29
18 Dec 18 1/17/18 7:37 PM 15.1 15.4 -0.3
18 Jan 19 1/17/18 7:38 PM 15.2 15.47 -0.27
18 Mar 19 1/17/18 12:23 AM 15.43 15.43 0
18 May 19 1/17/18 12:24 AM 15.46 15.46 0
18.5 Feb 18 1/17/18 7:30 PM 14.01 14.29 -0.28
18.5 Mar 18 1/17/18 7:31 PM 14.01 14.29 -0.28
18.5 May 18 1/17/18 7:32 PM 14.2 14.47 -0.27
18.5 Jul 18 1/17/18 7:33 PM 14.39 14.67 -0.28
18.5 Aug 18 1/17/18 7:34 PM 14.42 14.7 -0.28
18.5 Sep 18 1/17/18 7:35 PM 14.45 14.74 -0.29
18.5 Oct 18 1/17/18 7:36 PM 14.46 14.75 -0.29
18.5 Dec 18 1/17/18 7:37 PM 14.6 14.9 -0.3
18.5 Jan 19 1/17/18 7:38 PM 14.7 14.97 -0.27
18.5 Mar 19 1/17/18 12:23 AM 14.93 14.93 0
18.5 May 19 1/17/18 12:24 AM 14.96 14.96 0
19 Feb 18 1/17/18 7:30 PM 13.51 13.79 -0.28
19 Mar 18 1/17/18 7:31 PM 13.51 13.79 -0.28
19 May 18 1/17/18 7:32 PM 13.7 13.97 -0.27
19 Jul 18 1/17/18 7:33 PM 13.89 14.17 -0.28
19 Aug 18 1/17/18 7:34 PM 13.92 14.2 -0.28
19 Sep 18 1/17/18 7:35 PM 13.95 14.24 -0.29
19 Oct 18 1/17/18 7:36 PM 13.96 14.25 -0.29
19 Dec 18 1/17/18 7:37 PM 14.1 14.4 -0.3
19 Jan 19 1/17/18 7:38 PM 14.2 14.47 -0.27
19 Mar 19 1/17/18 12:23 AM 14.43 14.43 0
19 May 19 1/17/18 12:24 AM 14.46 14.46 0
19.5 Feb 18 1/17/18 7:30 PM 13.01 13.29 -0.28
19.5 Mar 18 1/17/18 7:31 PM 13.01 13.29 -0.28
19.5 May 18 1/17/18 7:32 PM 13.2 13.47 -0.27
19.5 Jul 18 1/17/18 7:33 PM 13.39 13.67 -0.28
19.5 Aug 18 1/17/18 7:34 PM 13.42 13.7 -0.28
19.5 Sep 18 1/17/18 7:35 PM 13.45 13.74 -0.29
19.5 Oct 18 1/17/18 7:36 PM 13.46 13.75 -0.29
19.5 Dec 18 1/17/18 7:37 PM 13.6 13.9 -0.3
19.5 Jan 19 1/17/18 7:38 PM 13.7 13.97 -0.27
19.5 Mar 19 1/17/18 12:23 AM 13.93 13.93 0
19.5 May 19 1/17/18 12:24 AM 13.96 13.96 0
20 Feb 18 1/17/18 7:30 PM 12.51 12.79 -0.28
20 Mar 18 1/17/18 7:31 PM 12.51 12.79 -0.28
20 May 18 1/17/18 7:32 PM 12.7 12.97 -0.27
20 Jul 18 1/17/18 7:33 PM 12.89 13.17 -0.28
20 Aug 18 1/17/18 7:34 PM 12.92 13.2 -0.28
20 Sep 18 1/17/18 7:35 PM 12.95 13.24 -0.29
20 Oct 18 1/17/18 7:36 PM 12.96 13.25 -0.29
20 Dec 18 1/17/18 7:37 PM 13.1 13.4 -0.3
20 Jan 19 1/17/18 7:38 PM 13.2 13.47 -0.27
20 Mar 19 1/17/18 12:23 AM 13.43 13.43 0
20 May 19 1/17/18 12:24 AM 13.46 13.46 0
20.5 Feb 18 1/17/18 7:30 PM 12.01 12.29 -0.28
20.5 Mar 18 1/17/18 7:31 PM 12.01 12.29 -0.28
20.5 May 18 1/17/18 7:32 PM 12.2 12.47 -0.27
20.5 Jul 18 1/17/18 7:33 PM 12.39 12.67 -0.28
20.5 Aug 18 1/17/18 7:34 PM 12.42 12.7 -0.28
20.5 Sep 18 1/17/18 7:35 PM 12.45 12.74 -0.29
20.5 Oct 18 1/17/18 7:36 PM 12.46 12.75 -0.29
20.5 Dec 18 1/17/18 7:37 PM 12.6 12.9 -0.3
20.5 Jan 19 1/17/18 7:38 PM 12.7 12.97 -0.27
20.5 Mar 19 1/17/18 12:23 AM 12.93 12.93 0
20.5 May 19 1/17/18 12:24 AM 12.96 12.96 0
21 Feb 18 1/17/18 7:30 PM 11.51 11.79 -0.28
21 Mar 18 1/17/18 7:31 PM 11.51 11.79 -0.28
21 May 18 1/17/18 7:32 PM 11.7 11.97 -0.27
21 Jul 18 1/17/18 7:33 PM 11.89 12.17 -0.28
21 Aug 18 1/17/18 7:34 PM 11.92 12.2 -0.28
21 Sep 18 1/17/18 7:35 PM 11.95 12.24 -0.29
21 Oct 18 1/17/18 7:36 PM 11.96 12.25 -0.29
21 Dec 18 1/17/18 7:37 PM 12.1 12.4 -0.3
21 Jan 19 1/17/18 7:38 PM 12.2 12.47 -0.27
21 Mar 19 1/17/18 12:23 AM 12.43 12.43 0
21 May 19 1/17/18 12:24 AM 12.46 12.46 0
21.5 Feb 18 1/17/18 7:30 PM 11.01 11.29 -0.28
21.5 Mar 18 1/17/18 7:31 PM 11.01 11.29 -0.28
21.5 May 18 1/17/18 7:32 PM 11.2 11.47 -0.27
21.5 Jul 18 1/17/18 7:33 PM 11.39 11.67 -0.28
21.5 Aug 18 1/17/18 7:34 PM 11.42 11.7 -0.28
21.5 Sep 18 1/17/18 7:35 PM 11.45 11.74 -0.29
21.5 Oct 18 1/17/18 7:36 PM 11.46 11.75 -0.29
21.5 Dec 18 1/17/18 7:37 PM 11.6 11.9 -0.3
21.5 Jan 19 1/17/18 7:38 PM 11.7 11.97 -0.27
21.5 Mar 19 1/17/18 12:23 AM 11.93 11.93 0
21.5 May 19 1/17/18 12:24 AM 11.96 11.96 0
22 Feb 18 1/17/18 7:30 PM 10.51 10.79 -0.28
22 Mar 18 1/17/18 7:31 PM 10.51 10.79 -0.28
22 May 18 1/17/18 7:32 PM 10.7 10.97 -0.27
22 Jul 18 1/17/18 7:33 PM 10.89 11.17 -0.28
22 Aug 18 1/17/18 7:34 PM 10.92 11.2 -0.28
22 Sep 18 1/17/18 7:35 PM 10.95 11.24 -0.29
22 Oct 18 1/17/18 7:36 PM 10.96 11.25 -0.29
22 Dec 18 1/17/18 7:37 PM 11.1 11.4 -0.3
22 Jan 19 1/17/18 7:38 PM 11.2 11.47 -0.27
22 Mar 19 1/17/18 12:23 AM 11.43 11.43 0
22 May 19 1/17/18 12:24 AM 11.46 11.46 0
22.5 Feb 18 1/17/18 7:30 PM 10.01 10.29 -0.28
22.5 Mar 18 1/17/18 7:31 PM 10.01 10.29 -0.28
22.5 May 18 1/17/18 7:32 PM 10.2 10.47 -0.27
22.5 Jul 18 1/17/18 7:33 PM 10.39 10.67 -0.28
22.5 Aug 18 1/17/18 7:34 PM 10.42 10.7 -0.28
22.5 Sep 18 1/17/18 7:35 PM 10.45 10.74 -0.29
22.5 Oct 18 1/17/18 7:36 PM 10.46 10.75 -0.29
22.5 Dec 18 1/17/18 7:37 PM 10.6 10.9 -0.3
22.5 Jan 19 1/17/18 7:38 PM 10.7 10.97 -0.27
22.5 Mar 19 1/17/18 12:23 AM 10.93 10.93 0
22.5 May 19 1/17/18 12:24 AM 10.96 10.96 0
23 Feb 18 1/17/18 7:30 PM 9.51 9.79 -0.28
23 Mar 18 1/17/18 7:31 PM 9.51 9.79 -0.28
23 May 18 1/17/18 7:32 PM 9.7 9.97 -0.27
23 Jul 18 1/17/18 7:33 PM 9.89 10.17 -0.28
23 Aug 18 1/17/18 7:34 PM 9.92 10.2 -0.28
23 Sep 18 1/17/18 7:35 PM 9.95 10.24 -0.29
23 Oct 18 1/17/18 7:36 PM 9.96 10.25 -0.29
23 Dec 18 1/17/18 7:37 PM 10.1 10.4 -0.3
23 Jan 19 1/17/18 7:38 PM 10.2 10.47 -0.27
23 Mar 19 1/17/18 12:23 AM 10.44 10.44 0
23 May 19 1/17/18 12:24 AM 10.48 10.48 0
23.5 Feb 18 1/17/18 7:30 PM 9.01 9.29 -0.28
23.5 Mar 18 1/17/18 7:31 PM 9.01 9.29 -0.28
23.5 May 18 1/17/18 7:32 PM 9.2 9.47 -0.27
23.5 Jul 18 1/17/18 7:33 PM 9.39 9.67 -0.28
23.5 Aug 18 1/17/18 7:34 PM 9.42 9.7 -0.28
23.5 Sep 18 1/17/18 7:35 PM 9.45 9.74 -0.29
23.5 Oct 18 1/17/18 7:36 PM 9.46 9.75 -0.29
23.5 Dec 18 1/17/18 7:37 PM 9.6 9.9 -0.3
23.5 Jan 19 1/17/18 7:38 PM 9.7 9.97 -0.27
23.5 Mar 19 1/17/18 12:23 AM 9.95 9.95 0
23.5 May 19 1/17/18 12:24 AM 9.99 9.99 0
24 Feb 18 1/17/18 7:30 PM 8.51 8.79 -0.28
24 Mar 18 1/17/18 7:31 PM 8.51 8.79 -0.28
24 May 18 1/17/18 7:32 PM 8.7 8.97 -0.27
24 Jul 18 1/17/18 7:33 PM 8.89 9.17 -0.28
24 Aug 18 1/17/18 7:34 PM 8.92 9.2 -0.28
24 Sep 18 1/17/18 7:35 PM 8.95 9.24 -0.29
24 Oct 18 1/17/18 7:36 PM 8.96 9.25 -0.29
24 Dec 18 1/17/18 7:37 PM 9.1 9.4 -0.3
24 Jan 19 1/17/18 7:38 PM 9.2 9.47 -0.27
24 Mar 19 1/17/18 12:23 AM 9.46 9.46 0
24 May 19 1/17/18 12:24 AM 9.5 9.5 0
24.5 Feb 18 1/17/18 7:30 PM 8.01 8.29 -0.28
24.5 Mar 18 1/17/18 7:31 PM 8.01 8.29 -0.28
24.5 May 18 1/17/18 7:32 PM 8.2 8.47 -0.27
24.5 Jul 18 1/17/18 7:33 PM 8.39 8.67 -0.28
24.5 Aug 18 1/17/18 7:34 PM 8.42 8.7 -0.28
24.5 Sep 18 1/17/18 7:35 PM 8.45 8.74 -0.29
24.5 Oct 18 1/17/18 7:36 PM 8.46 8.75 -0.29
24.5 Dec 18 1/17/18 7:37 PM 8.6 8.9 -0.3
24.5 Jan 19 1/17/18 7:38 PM 8.7 8.97 -0.27
24.5 Mar 19 1/17/18 12:23 AM 8.98 8.98 0
24.5 May 19 1/17/18 12:24 AM 9.02 9.02 0
25 Feb 18 1/17/18 7:30 PM 7.51 7.79 -0.28
25 Mar 18 1/17/18 7:31 PM 7.51 7.79 -0.28
25 May 18 1/17/18 7:32 PM 7.7 7.97 -0.27
25 Jul 18 1/17/18 7:33 PM 7.89 8.17 -0.28
25 Aug 18 1/17/18 7:34 PM 7.92 8.2 -0.28
25 Sep 18 1/17/18 7:35 PM 7.95 8.24 -0.29
25 Oct 18 1/17/18 7:36 PM 7.96 8.25 -0.29
25 Dec 18 1/17/18 7:37 PM 8.1 8.4 -0.3
25 Jan 19 1/17/18 7:38 PM 8.21 8.47 -0.27
25 Mar 19 1/17/18 12:23 AM 8.49 8.49 0
25 May 19 1/17/18 12:24 AM 8.54 8.54 0
25.5 Feb 18 1/17/18 7:30 PM 7.01 7.29 -0.28
25.5 Mar 18 1/17/18 7:31 PM 7.01 7.29 -0.28
25.5 May 18 1/17/18 7:32 PM 7.2 7.47 -0.27
25.5 Jul 18 1/17/18 7:33 PM 7.39 7.67 -0.28
25.5 Aug 18 1/17/18 7:34 PM 7.42 7.7 -0.28
25.5 Sep 18 1/17/18 7:35 PM 7.45 7.74 -0.29
25.5 Oct 18 1/17/18 7:36 PM 7.46 7.75 -0.29
25.5 Dec 18 1/17/18 7:37 PM 7.61 7.9 -0.3
25.5 Jan 19 1/17/18 7:38 PM 7.72 7.98 -0.27
25.5 Mar 19 1/17/18 12:23 AM 8.02 8.02 0
25.5 May 19 1/17/18 12:24 AM 8.08 8.08 0
26 Feb 18 1/17/18 7:30 PM 6.51 6.79 -0.28
26 Mar 18 1/17/18 7:31 PM 6.51 6.79 -0.28
26 May 18 1/17/18 7:32 PM 6.7 6.97 -0.27
26 Jul 18 1/17/18 7:33 PM 6.89 7.17 -0.28
26 Aug 18 1/17/18 7:34 PM 6.92 7.2 -0.28
26 Sep 18 1/17/18 7:35 PM 6.95 7.24 -0.29
26 Oct 18 1/17/18 7:36 PM 6.96 7.25 -0.29
26 Dec 18 1/17/18 7:37 PM 7.12 7.42 -0.3
26 Jan 19 1/17/18 7:38 PM 7.24 7.5 -0.26
26 Mar 19 1/17/18 12:23 AM 7.55 7.55 0
26 May 19 1/17/18 12:24 AM 7.62 7.62 0
26.5 Feb 18 1/17/18 7:30 PM 6.01 6.29 -0.28
26.5 Mar 18 1/17/18 7:31 PM 6.01 6.29 -0.28
26.5 May 18 1/17/18 7:32 PM 6.2 6.47 -0.27
26.5 Jul 18 1/17/18 7:33 PM 6.4 6.68 -0.28
26.5 Aug 18 1/17/18 7:34 PM 6.42 6.7 -0.28
26.5 Sep 18 1/17/18 7:35 PM 6.46 6.75 -0.29
26.5 Oct 18 1/17/18 7:36 PM 6.48 6.76 -0.28
26.5 Dec 18 1/17/18 7:37 PM 6.65 6.94 -0.29
26.5 Jan 19 1/17/18 7:38 PM 6.77 7.03 -0.26
26.5 Mar 19 1/17/18 12:23 AM 7.09 7.09 0
26.5 May 19 1/17/18 12:24 AM 7.17 7.17 0
27 Feb 18 1/17/18 7:30 PM 5.51 5.79 -0.28
27 Mar 18 1/17/18 7:31 PM 5.51 5.79 -0.28
27 May 18 1/17/18 7:32 PM 5.7 5.97 -0.27
27 Jul 18 1/17/18 7:33 PM 5.91 6.18 -0.28
27 Aug 18 1/17/18 7:34 PM 5.93 6.21 -0.28
27 Sep 18 1/17/18 7:35 PM 5.97 6.25 -0.28
27 Oct 18 1/17/18 7:36 PM 5.99 6.28 -0.29
27 Dec 18 1/17/18 7:37 PM 6.18 6.46 -0.28
27 Jan 19 1/17/18 7:38 PM 6.31 6.56 -0.26
27 Mar 19 1/17/18 12:23 AM 6.64 6.64 0
27 May 19 1/17/18 12:24 AM 6.72 6.72 0
27.5 Feb 18 1/17/18 7:30 PM 5.01 5.29 -0.28
27.5 Mar 18 1/17/18 7:31 PM 5.01 5.29 -0.28
27.5 May 18 1/17/18 7:32 PM 5.2 5.47 -0.27
27.5 Jul 18 1/17/18 7:33 PM 5.42 5.7 -0.28
27.5 Aug 18 1/17/18 7:34 PM 5.45 5.72 -0.28
27.5 Sep 18 1/17/18 7:35 PM 5.5 5.77 -0.28
27.5 Oct 18 1/17/18 7:36 PM 5.53 5.8 -0.28
27.5 Dec 18 1/17/18 7:37 PM 5.72 6.01 -0.29
27.5 Jan 19 1/17/18 7:38 PM 5.86 6.11 -0.25
27.5 Mar 19 1/17/18 12:23 AM 6.19 6.19 0
27.5 May 19 1/17/18 12:24 AM 6.29 6.29 0
28 Feb 18 1/17/18 7:30 PM 4.51 4.79 -0.28
28 Mar 18 1/17/18 7:31 PM 4.51 4.79 -0.28
28 May 18 1/17/18 7:32 PM 4.71 4.97 -0.27
28 Jul 18 1/17/18 7:33 PM 4.94 5.21 -0.28
28 Aug 18 1/17/18 7:34 PM 4.97 5.24 -0.27
28 Sep 18 1/17/18 7:35 PM 5.03 5.3 -0.28
28 Oct 18 1/17/18 7:36 PM 5.07 5.34 -0.28
28 Dec 18 1/17/18 7:37 PM 5.28 5.56 -0.28
28 Jan 19 1/17/18 7:38 PM 5.42 5.67 -0.25
28 Mar 19 1/17/18 12:23 AM 5.76 5.76 0
28 May 19 1/17/18 12:24 AM 5.86 5.86 0
28.5 Feb 18 1/17/18 7:30 PM 4.01 4.29 -0.28
28.5 Mar 18 1/17/18 7:31 PM 4.01 4.29 -0.28
28.5 May 18 1/17/18 7:32 PM 4.22 4.48 -0.27
28.5 Jul 18 1/17/18 7:33 PM 4.47 4.74 -0.27
28.5 Aug 18 1/17/18 7:34 PM 4.51 4.78 -0.27
28.5 Sep 18 1/17/18 7:35 PM 4.57 4.84 -0.27
28.5 Oct 18 1/17/18 7:36 PM 4.63 4.89 -0.27
28.5 Dec 18 1/17/18 7:37 PM 4.85 5.13 -0.28
28.5 Jan 19 1/17/18 7:38 PM 4.99 5.24 -0.25
28.5 Mar 19 1/17/18 12:23 AM 5.35 5.35 0
28.5 May 19 1/17/18 12:24 AM 5.46 5.46 0
29 Feb 18 1/17/18 7:30 PM 3.51 3.79 -0.28
29 Mar 18 1/17/18 7:31 PM 3.51 3.79 -0.28
29 May 18 1/17/18 7:32 PM 3.74 4 -0.26
29 Jul 18 1/17/18 7:33 PM 4 4.27 -0.27
29 Aug 18 1/17/18 7:34 PM 4.06 4.32 -0.26
29 Sep 18 1/17/18 7:35 PM 4.14 4.4 -0.26
29 Oct 18 1/17/18 7:36 PM 4.2 4.46 -0.26
29 Dec 18 1/17/18 7:37 PM 4.43 4.71 -0.28
29 Jan 19 1/17/18 7:38 PM 4.58 4.83 -0.25
29 Mar 19 1/17/18 12:23 AM 4.95 4.95 0
29 May 19 1/17/18 12:24 AM 5.07 5.07 0
29.5 Feb 18 1/17/18 7:30 PM 3.01 3.29 -0.28
29.5 Mar 18 1/17/18 7:31 PM 3.02 3.3 -0.28
29.5 May 18 1/17/18 7:32 PM 3.27 3.52 -0.26
29.5 Jul 18 1/17/18 7:33 PM 3.55 3.81 -0.26
29.5 Aug 18 1/17/18 7:34 PM 3.63 3.88 -0.25
29.5 Sep 18 1/17/18 7:35 PM 3.72 3.97 -0.25
29.5 Oct 18 1/17/18 7:36 PM 3.79 4.05 -0.26
29.5 Dec 18 1/17/18 7:37 PM 4.04 4.31 -0.27
29.5 Jan 19 1/17/18 7:38 PM 4.19 4.43 -0.24
29.5 Mar 19 1/17/18 12:23 AM 4.56 4.56 0
29.5 May 19 1/17/18 12:24 AM 4.69 4.69 0
30 Feb 18 1/17/18 7:30 PM 2.51 2.79 -0.28
30 Mar 18 1/17/18 7:31 PM 2.53 2.81 -0.28
30 May 18 1/17/18 7:32 PM 2.81 3.06 -0.25
30 Jul 18 1/17/18 7:33 PM 3.13 3.38 -0.25
30 Aug 18 1/17/18 7:34 PM 3.22 3.47 -0.25
30 Sep 18 1/17/18 7:35 PM 3.32 3.56 -0.24
30 Oct 18 1/17/18 7:36 PM 3.41 3.66 -0.25
30 Dec 18 1/17/18 7:37 PM 3.66 3.92 -0.26
30 Jan 19 1/17/18 7:38 PM 3.82 4.05 -0.23
30 Mar 19 1/17/18 12:23 AM 4.19 4.19 0
30 May 19 1/17/18 12:24 AM 4.33 4.33 0
30.5 Feb 18 1/17/18 7:30 PM 2.01 2.29 -0.28
30.5 Mar 18 1/17/18 7:31 PM 2.06 2.33 -0.27
30.5 May 18 1/17/18 7:32 PM 2.39 2.63 -0.24
30.5 Jul 18 1/17/18 7:33 PM 2.73 2.96 -0.24
30.5 Aug 18 1/17/18 7:34 PM 2.84 3.07 -0.23
30.5 Sep 18 1/17/18 7:35 PM 2.95 3.18 -0.23
30.5 Oct 18 1/17/18 7:36 PM 3.05 3.28 -0.24
30.5 Dec 18 1/17/18 7:37 PM 3.31 3.56 -0.25
30.5 Jan 19 1/17/18 7:38 PM 3.46 3.69 -0.23
30.5 Mar 19 1/17/18 12:23 AM 3.83 3.83 0
30.5 May 19 1/17/18 12:24 AM 3.98 3.98 0
31 Feb 18 1/17/18 7:30 PM 1.52 1.8 -0.28
31 Mar 18 1/17/18 7:31 PM 1.62 1.87 -0.25
31 May 18 1/17/18 7:32 PM 1.99 2.21 -0.23
31 Jul 18 1/17/18 7:33 PM 2.36 2.57 -0.21
31 Aug 18 1/17/18 7:34 PM 2.49 2.71 -0.22
31 Sep 18 1/17/18 7:35 PM 2.61 2.82 -0.21
31 Oct 18 1/17/18 7:36 PM 2.71 2.93 -0.23
31 Dec 18 1/17/18 7:37 PM 2.98 3.22 -0.24
31 Jan 19 1/17/18 7:38 PM 3.13 3.34 -0.22
31 Mar 19 1/17/18 12:23 AM 3.5 3.5 0
31 May 19 1/17/18 12:24 AM 3.65 3.65 0
31.5 Feb 18 1/17/18 7:30 PM 1.04 1.31 -0.27
31.5 Mar 18 1/17/18 7:31 PM 1.23 1.45 -0.23
31.5 May 18 1/17/18 7:32 PM 1.63 1.84 -0.21
31.5 Jul 18 1/17/18 7:33 PM 2.03 2.22 -0.19
31.5 Aug 18 1/17/18 7:34 PM 2.17 2.37 -0.2
31.5 Sep 18 1/17/18 7:35 PM 2.3 2.49 -0.2
31.5 Oct 18 1/17/18 7:36 PM 2.4 2.61 -0.21
31.5 Dec 18 1/17/18 7:37 PM 2.67 2.89 -0.23
31.5 Jan 19 1/17/18 7:38 PM 2.82 3.02 -0.2
31.5 Mar 19 1/17/18 12:23 AM 3.18 3.18 0
31.5 May 19 1/17/18 12:24 AM 3.34 3.34 0
32 Feb 18 1/17/18 7:30 PM 0.63 0.86 -0.23
32  Mar 18 1/17/18 7:31 PM 0.89 1.08 -0.19
32 May 18 1/17/18 7:32 PM 1.32 1.5 -0.18
32 Jul 18 1/17/18 7:33 PM 1.74 1.9 -0.17
32 Aug 18 1/17/18 7:34 PM 1.88 2.06 -0.18
32 Sep 18 1/17/18 7:35 PM 2.01 2.19 -0.18
32 Oct 18 1/17/18 7:36 PM 2.11 2.31 -0.2
32 Dec 18 1/17/18 7:37 PM 2.39 2.59 -0.21
32 Jan 19 1/17/18 7:38 PM 2.53 2.72 -0.19
32 Mar 19 1/17/18 12:23 AM 2.89 2.89 0
32 May 19 1/17/18 12:24 AM 3.05 3.05 0
32.5 Feb 18 1/17/18 7:30 PM 0.33 0.5 -0.17
32.5 Mar 18 1/17/18 7:31 PM 0.62 0.77 -0.15
32.5  May 18 1/17/18 7:32 PM 1.06 1.21 -0.15
32.5  Jul 18 1/17/18 7:33 PM 1.48 1.62 -0.15
32.5  Aug 18 1/17/18 7:34 PM 1.62 1.78 -0.16
32.5  Sep 18 1/17/18 7:35 PM 1.75 1.92 -0.17
32.5 Oct 18 1/17/18 7:36 PM 1.85 2.03 -0.18
32.5 Dec 18 1/17/18 7:37 PM 2.13 2.32 -0.19
32.5 Jan 19 1/17/18 7:38 PM 2.26 2.44 -0.18
32.5 Mar 19 1/17/18 12:23 AM 2.61 2.61 0
32.5 May 19 1/17/18 12:24 AM 2.78 2.78 0
33 Feb 18 1/17/18 7:30 PM 0.15 0.25 -0.1
33  Mar 18 1/17/18 7:31 PM 0.42 0.54 -0.12
33 May 18 1/17/18 7:32 PM 0.84 0.97 -0.13
33 Jul 18 1/17/18 7:33 PM 1.25 1.38 -0.13
33 Aug 18 1/17/18 7:34 PM 1.39 1.54 -0.15
33 Sep 18 1/17/18 7:35 PM 1.52 1.68 -0.16
33  Oct 18 1/17/18 7:36 PM 1.62 1.78 -0.16
33  Dec 18 1/17/18 7:37 PM 1.89 2.06 -0.18
33  Jan 19 1/17/18 7:38 PM 2.02 2.18 -0.16
33  Mar 19 1/17/18 12:23 AM 2.35 2.35 0
33  May 19 1/17/18 12:24 AM 2.52 2.52 0
33.5 Feb 18 1/17/18 7:30 PM 0.07 0.12 -0.05
33.5 Mar 18 1/17/18 7:31 PM 0.28 0.37 -0.09
33.5 May 18 1/17/18 7:32 PM 0.66 0.77 -0.11
33.5 Jul 18 1/17/18 7:33 PM 1.06 1.17 -0.12
33.5 Aug 18 1/17/18 7:34 PM 1.19 1.32 -0.13
33.5 Sep 18 1/17/18 7:35 PM 1.32 1.46 -0.14
33.5 Oct 18 1/17/18 7:36 PM 1.42 1.56 -0.14
33.5 Dec 18 1/17/18 7:37 PM 1.68 1.83 -0.16
33.5 Jan 19 1/17/18 7:38 PM 1.8 1.94 -0.15
33.5 Mar 19 1/17/18 12:23 AM 2.12 2.12 0
33.5 May 19 1/17/18 12:24 AM 2.29 2.29 0
34 Feb 18 1/17/18 7:30 PM 0.04 0.06 -0.02
34 Mar 18 1/17/18 7:31 PM 0.19 0.25 -0.06
34 May 18 1/17/18 7:32 PM 0.52 0.61 -0.09
34 Jul 18 1/17/18 7:33 PM 0.89 0.99 -0.1
34 Aug 18 1/17/18 7:34 PM 1.02 1.13 -0.11
34 Sep 18 1/17/18 7:35 PM 1.13 1.26 -0.13
34 Oct 18 1/17/18 7:36 PM 1.23 1.36 -0.13
34 Dec 18 1/17/18 7:37 PM 1.48 1.62 -0.14
34 Jan 19 1/17/18 7:38 PM 1.59 1.73 -0.14
34 Mar 19 1/17/18 12:23 AM 1.91 1.91 0
34 May 19 1/17/18 12:24 AM 2.08 2.08 0
34.5 Feb 18 1/17/18 7:30 PM 0.02 0.03 -0.01
34.5 Mar 18 1/17/18 7:31 PM 0.13 0.17 -0.04
34.5 May 18 1/17/18 7:32 PM 0.41 0.48 -0.07
34.5 Jul 18 1/17/18 7:33 PM 0.75 0.84 -0.09
34.5 Aug 18 1/17/18 7:34 PM 0.87 0.97 -0.1
34.5 Sep 18 1/17/18 7:35 PM 0.98 1.1 -0.12
34.5 Oct 18 1/17/18 7:36 PM 1.07 1.19 -0.12
34.5 Dec 18 1/17/18 7:37 PM 1.31 1.44 -0.13
34.5 Jan 19 1/17/18 7:38 PM 1.41 1.53 -0.12
34.5 Mar 19 1/17/18 12:23 AM 1.72 1.72 0
34.5 May 19 1/17/18 12:24 AM 1.89 1.89 0
35 Feb 18 1/17/18 7:30 PM 0.01 0.01 -0.01
35 Mar 18 1/17/18 7:31 PM 0.09 0.11 -0.02
35 May 18 1/17/18 7:32 PM 0.32 0.38 -0.06
35 Jul 18 1/17/18 7:33 PM 0.63 0.71 -0.08
35 Aug 18 1/17/18 7:34 PM 0.75 0.84 -0.09
35 Sep 18 1/17/18 7:35 PM 0.84 0.95 -0.11
35 Oct 18 1/17/18 7:36 PM 0.93 1.03 -0.1
35 Dec 18 1/17/18 7:37 PM 1.15 1.27 -0.12
35 Jan 19 1/17/18 7:38 PM 1.25 1.36 -0.11
35 Mar 19 1/17/18 12:23 AM 1.55 1.55 0
35 May 19 1/17/18 12:24 AM 1.72 1.72 0
35.5 Feb 18 1/16/18 7:30 PM 0.01 0.02 -0.02
35.5 Mar 18 1/17/18 7:31 PM 0.06 0.08 -0.02
35.5 May 18 1/17/18 7:32 PM 0.26 0.3 -0.04
35.5 Jul 18 1/17/18 7:33 PM 0.53 0.6 -0.07
35.5 Aug 18 1/17/18 7:34 PM 0.64 0.72 -0.08
35.5 Sep 18 1/17/18 7:35 PM 0.73 0.82 -0.09
35.5 Oct 18 1/17/18 7:36 PM 0.81 0.9 -0.09
35.5 Dec 18 1/17/18 7:37 PM 1.01 1.12 -0.11
35.5 Jan 19 1/17/18 7:38 PM 1.11 1.2 -0.1
35.5 Mar 19 1/17/18 12:23 AM 1.39 1.39 0
35.5 May 19 1/17/18 12:24 AM 1.56 1.56 0
36 Feb 18 1/17/18 1:00 AM 0.01 0.01 0
36 Mar 18 1/17/18 7:31 PM 0.04 0.05 -0.01
36 May 18 1/17/18 7:32 PM 0.2 0.23 -0.03
36 Jul 18 1/17/18 7:33 PM 0.45 0.5 -0.05
36 Aug 18 1/17/18 7:34 PM 0.55 0.62 -0.07
36 Sep 18 1/17/18 7:35 PM 0.63 0.71 -0.08
36 Oct 18 1/17/18 7:36 PM 0.7 0.78 -0.08
36 Dec 18 1/17/18 7:37 PM 0.89 0.99 -0.1
36 Jan 19 1/17/18 7:38 PM 0.98 1.07 -0.09
36 Mar 19 1/17/18 12:23 AM 1.25 1.25 0
36 May 19 1/17/18 12:24 AM 1.41 1.41 0
36.5 Mar 18 1/17/18 7:31 PM 0.03 0.04 -0.01
36.5 May 18 1/17/18 7:32 PM 0.16 0.18 -0.03
36.5 Jul 18 1/17/18 7:33 PM 0.39 0.42 -0.04
36.5 Aug 18 1/17/18 7:34 PM 0.48 0.54 -0.06
36.5 Sep 18 1/17/18 7:35 PM 0.55 0.61 -0.07
36.5 Oct 18 1/17/18 7:36 PM 0.61 0.68 -0.07
36.5 Dec 18 1/17/18 7:37 PM 0.79 0.88 -0.09
36.5 Jan 19 1/17/18 7:38 PM 0.87 0.95 -0.08
36.5 Mar 19 1/17/18 12:23 AM 1.12 1.12 0
36.5 May 19 1/17/18 12:24 AM 1.28 1.28 0
37 Mar 18 1/17/18 7:31 PM 0.02 0.03 -0.01
37 May 18 1/17/18 7:32 PM 0.13 0.14 -0.01
37 Jul 18 1/17/18 7:33 PM 0.33 0.36 -0.04
37 Aug 18 1/17/18 7:34 PM 0.41 0.47 -0.06
37 Sep 18 1/17/18 7:35 PM 0.48 0.53 -0.05
37 Oct 18 1/17/18 7:36 PM 0.53 0.6 -0.07
37 Dec 18 1/17/18 7:37 PM 0.69 0.78 -0.09
37 Jan 19 1/17/18 7:38 PM 0.77 0.84 -0.08
37 Mar 19 1/17/18 12:23 AM 1.01 1.01 0
37 May 19 1/17/18 12:24 AM 1.17 1.17 0
37.5 Mar 18 1/17/18 7:31 PM 0.01 0.02 -0.01
37.5 May 18 1/17/18 7:32 PM 0.1 0.11 -0.01
37.5 Jul 18 1/17/18 7:33 PM 0.28 0.31 -0.03
37.5 Aug 18 1/17/18 7:34 PM 0.36 0.41 -0.05
37.5 Sep 18 1/17/18 7:35 PM 0.41 0.46 -0.05
37.5 Oct 18 1/17/18 7:36 PM 0.46 0.53 -0.07
37.5 Dec 18 1/17/18 7:37 PM 0.61 0.69 -0.08
37.5 Jan 19 1/17/18 7:38 PM 0.68 0.75 -0.07
37.5 Mar 19 1/17/18 12:23 AM 0.92 0.92 0
37.5 May 19 1/17/18 12:24 AM 1.07 1.07 0
38 Mar 18 1/17/18 7:31 PM 0.01 0.01 -0.01
38 May 18 1/17/18 7:32 PM 0.08 0.08 -0.01
38 Jul 18 1/17/18 7:33 PM 0.24 0.26 -0.02
38 Aug 18 1/17/18 7:34 PM 0.31 0.36 -0.05
38 Sep 18 1/17/18 7:35 PM 0.36 0.4 -0.04
38 Oct 18 1/17/18 7:36 PM 0.4 0.46 -0.06
38 Dec 18 1/17/18 7:37 PM 0.54 0.61 -0.07
38 Jan 19 1/17/18 7:38 PM 0.61 0.67 -0.06
38 Mar 19 1/17/18 12:23 AM 0.83 0.83 0
38 May 19 1/17/18 12:24 AM 0.98 0.98 0
38.5 Mar 18 1/16/18 7:31 PM 0.01 0.01 -0.01
38.5 May 18 1/16/18 7:32 PM 0.06 0.09 -0.03
38.5 Jul 18 1/17/18 7:33 PM 0.21 0.23 -0.02
38.5 Aug 18 1/17/18 7:34 PM 0.27 0.31 -0.04
38.5 Sep 18 1/17/18 7:35 PM 0.31 0.35 -0.04
38.5 Oct 18 1/17/18 7:36 PM 0.35 0.41 -0.06
38.5 Dec 18 1/17/18 7:37 PM 0.48 0.54 -0.07
38.5 Jan 19 1/17/18 7:38 PM 0.54 0.6 -0.06
38.5 May 19 1/17/18 12:24 AM 0.9 0.9 0
39 May 18 1/17/18 7:32 PM 0.05 0.05 -0.01
39 Jul 18 1/17/18 7:33 PM 0.18 0.19 -0.02
39 Aug 18 1/17/18 7:34 PM 0.24 0.27 -0.04
39 Sep 18 1/17/18 7:35 PM 0.27 0.3 -0.03
39 Oct 18 1/17/18 7:36 PM 0.31 0.36 -0.05
39 Dec 18 1/17/18 7:37 PM 0.43 0.48 -0.06
39 Jan 19 1/17/18 7:38 PM 0.49 0.54 -0.05
39 Mar 19 1/17/18 12:23 AM 0.69 0.69 0
39 May 19 1/17/18 12:24 AM 0.83 0.83 0
39.5 May 18 1/17/18 7:32 PM 0.04 0.04 -0.01
39.5 Jul 18 1/17/18 7:33 PM 0.15 0.17 -0.02
39.5 Aug 18 1/17/18 7:34 PM 0.21 0.24 -0.03
39.5 Sep 18 1/17/18 7:35 PM 0.24 0.27 -0.03
39.5 Oct 18 1/17/18 7:36 PM 0.28 0.32 -0.05
39.5 Dec 18 1/17/18 7:37 PM 0.38 0.43 -0.05
39.5 Jan 19 1/17/18 7:38 PM 0.44 0.48 -0.05
39.5 Mar 19 1/17/18 12:23 AM 0.64 0.64 0
39.5 May 19 1/17/18 12:24 AM 0.77 0.77 0
40 May 18 1/17/18 7:32 PM 0.03 0.03 -0.01
40 Jul 18 1/17/18 7:33 PM 0.13 0.15 -0.02
40 Aug 18 1/17/18 7:34 PM 0.18 0.2 -0.03
40 Sep 18 1/17/18 7:35 PM 0.21 0.24 -0.03
40 Oct 18 1/17/18 7:36 PM 0.25 0.29 -0.04
40 Dec 18 1/17/18 7:37 PM 0.34 0.39 -0.05
40 Jan 19 1/17/18 7:38 PM 0.39 0.43 -0.04
40 Mar 19 1/17/18 12:23 AM 0.58 0.58 0
40 May 19 1/17/18 12:24 AM 0.72 0.72 0
40.5 May 18 1/17/18 7:32 PM 0.02 0.03 -0.01
40.5 Jul 18 1/17/18 7:33 PM 0.11 0.13 -0.02
40.5 Aug 18 1/17/18 7:34 PM 0.15 0.18 -0.03
40.5 Sep 18 1/17/18 7:35 PM 0.18 0.21 -0.03
40.5 Oct 18 1/17/18 7:36 PM 0.22 0.26 -0.04
40.5 Dec 18 1/17/18 7:37 PM 0.31 0.35 -0.04
40.5 Jan 19 1/17/18 7:38 PM 0.36 0.39 -0.04
40.5 Mar 19 1/17/18 12:23 AM 0.54 0.54 0
40.5 May 19 1/17/18 12:24 AM 0.67 0.67 0
41 May 18 1/17/18 7:32 PM 0.02 0.02 -0.01
41 Jul 18 1/17/18 7:33 PM 0.1 0.11 -0.01
41 Aug 18 1/17/18 7:34 PM 0.13 0.15 -0.02
41 Sep 18 1/17/18 7:35 PM 0.16 0.18 -0.03
41 Oct 18 1/17/18 7:36 PM 0.2 0.23 -0.03
41 Dec 18 1/17/18 7:37 PM 0.28 0.32 -0.04
41 Jan 19 1/17/18 7:38 PM 0.32 0.36 -0.04
41 Mar 19 1/17/18 12:23 AM 0.5 0.5 0
41 May 19 1/17/18 12:24 AM 0.62 0.62 0
41.5 May 18 1/17/18 7:32 PM 0.02 0.02 -0.01
41.5 Jul 18 1/17/18 7:33 PM 0.08 0.1 -0.02
41.5 Aug 18 1/17/18 7:34 PM 0.11 0.13 -0.02
41.5 Sep 18 1/17/18 7:35 PM 0.14 0.16 -0.03
41.5 Oct 18 1/17/18 7:36 PM 0.18 0.21 -0.03
41.5 Dec 18 1/17/18 7:37 PM 0.25 0.29 -0.04
41.5 Jan 19 1/17/18 7:38 PM 0.29 0.32 -0.03
41.5 Mar 19 1/17/18 12:23 AM 0.47 0.47 0
41.5 May 19 1/17/18 12:24 AM 0.59 0.59 0
42 May 18 1/17/18 7:32 PM 0.01 0.02 -0.01
42 Jul 18 1/17/18 7:33 PM 0.07 0.08 -0.02
42 Aug 18 1/17/18 7:34 PM 0.1 0.11 -0.02
42 Sep 18 1/17/18 7:35 PM 0.12 0.15 -0.03
42 Oct 18 1/17/18 7:36 PM 0.16 0.19 -0.03
42 Dec 18 1/17/18 7:37 PM 0.23 0.26 -0.03
42 Jan 19 1/17/18 7:38 PM 0.27 0.29 -0.03
42 Mar 19 1/17/18 12:23 AM 0.43 0.43 0
42 May 19 1/17/18 12:24 AM 0.55 0.55 0
42.5 May 18 1/17/18 7:32 PM 0.01 0.02 -0.01
42.5 Jul 18 1/17/18 7:33 PM 0.06 0.07 -0.02
42.5 Aug 18 1/17/18 7:34 PM 0.08 0.1 -0.02
42.5 Sep 18 1/17/18 7:35 PM 0.11 0.13 -0.02
42.5 Oct 18 1/17/18 7:36 PM 0.15 0.17 -0.02
42.5 Dec 18 1/17/18 7:37 PM 0.2 0.23 -0.03
42.5 Jan 19 1/17/18 7:38 PM 0.24 0.27 -0.03
42.5 Mar 19 1/17/18 12:23 AM 0.4 0.4 0
42.5 May 19 1/17/18 12:24 AM 0.51 0.51 0
43 May 18 1/17/18 7:32 PM 0.01 0.01 -0.01
43 Jul 18 1/17/18 7:33 PM 0.05 0.06 -0.01
43 Aug 18 1/17/18 7:34 PM 0.07 0.09 -0.02
43 Sep 18 1/17/18 7:35 PM 0.09 0.12 -0.03
43 Oct 18 1/17/18 7:36 PM 0.13 0.15 -0.03
43 Dec 18 1/17/18 7:37 PM 0.18 0.21 -0.03
43 Jan 19 1/17/18 7:38 PM 0.22 0.24 -0.02
43 Mar 19 1/17/18 12:23 AM 0.37 0.37 0
43 May 19 1/17/18 12:24 AM 0.48 0.48 0
43.5 May 18 1/17/18 7:32 PM 0.01 0.01 -0.01
43.5 Jul 18 1/17/18 7:33 PM 0.04 0.05 -0.01
43.5 Aug 18 1/17/18 7:34 PM 0.07 0.08 -0.01
43.5 Sep 18 1/17/18 7:35 PM 0.08 0.1 -0.02
43.5 Oct 18 1/17/18 7:36 PM 0.12 0.14 -0.02
43.5 Dec 18 1/17/18 7:37 PM 0.16 0.18 -0.03
43.5 Jan 19 1/17/18 7:38 PM 0.2 0.22 -0.02
43.5 Mar 19 1/17/18 12:23 AM 0.34 0.34 0
43.5 May 19 1/17/18 12:24 AM 0.45 0.45 0
44 May 18 1/17/18 7:32 PM 0.01 0.01 -0.01
44 Jul 18 1/17/18 7:33 PM 0.04 0.04 -0.01
44 Aug 18 1/17/18 7:34 PM 0.06 0.07 -0.01
44 Sep 18 1/17/18 7:35 PM 0.07 0.09 -0.02
44 Oct 18 1/17/18 7:36 PM 0.1 0.12 -0.02
44 Dec 18 1/17/18 7:37 PM 0.14 0.16 -0.02
44 Jan 19 1/17/18 7:38 PM 0.18 0.2 -0.02
44 Mar 19 1/17/18 12:23 AM 0.32 0.32 0
44 May 19 1/17/18 12:24 AM 0.42 0.42 0
44.5 May 18 1/16/18 7:32 PM 0.01 0.01 -0.01
44.5 Jul 18 1/17/18 7:33 PM 0.03 0.04 -0.01
44.5 Aug 18 1/17/18 7:34 PM 0.05 0.06 -0.01
44.5 Sep 18 1/17/18 7:35 PM 0.06 0.08 -0.02
44.5 Oct 18 1/17/18 7:36 PM 0.09 0.11 -0.02
44.5 Dec 18 1/17/18 7:37 PM 0.12 0.14 -0.02
44.5 Jan 19 1/17/18 7:38 PM 0.17 0.18 -0.02
44.5 Mar 19 1/17/18 12:23 AM 0.3 0.3 0
44.5 May 19 1/17/18 12:24 AM 0.39 0.39 0
45 Jul 18 1/16/18 7:33 PM 0.03 0.04 -0.01
45 Aug 18 1/17/18 7:34 PM 0.05 0.05 -0.01
45 Sep 18 1/17/18 7:35 PM 0.06 0.07 -0.02
45 Oct 18 1/17/18 7:36 PM 0.08 0.1 -0.02
45 Dec 18 1/17/18 7:37 PM 0.11 0.13 -0.02
45 Jan 19 1/17/18 7:38 PM 0.15 0.17 -0.02
45 Mar 19 1/17/18 12:23 AM 0.27 0.27 0
45 May 19 1/17/18 12:24 AM 0.36 0.36 0
45.5 Jul 18 1/16/18 7:33 PM 0.02 0.03 -0.01
45.5 Aug 18 1/17/18 7:34 PM 0.04 0.05 -0.01
45.5 Sep 18 1/17/18 7:35 PM 0.05 0.07 -0.02
45.5 Oct 18 1/17/18 7:36 PM 0.07 0.09 -0.02
45.5 Dec 18 1/17/18 7:37 PM 0.1 0.11 -0.02
45.5 Jan 19 1/17/18 7:38 PM 0.14 0.15 -0.02
45.5 Mar 19 1/17/18 12:23 AM 0.25 0.25 0
45.5 May 19 1/17/18 12:24 AM 0.34 0.34 0
46 Jul 18 1/17/18 7:33 PM 0.02 0.02 0.01
46 Aug 18 1/17/18 7:34 PM 0.04 0.04 -0.01
46 Sep 18 1/17/18 7:35 PM 0.04 0.06 -0.02
46 Oct 18 1/17/18 7:36 PM 0.06 0.08 -0.02
46 Dec 18 1/17/18 7:37 PM 0.09 0.1 -0.02
46 Jan 19 1/17/18 7:38 PM 0.12 0.14 -0.02
46 Mar 19 1/17/18 12:23 AM 0.23 0.23 0
46 May 19 1/17/18 12:24 AM 0.31 0.31 0
46.5 Jul 18 1/17/18 7:33 PM 0.02 0.01 0.01
46.5 Aug 18 1/17/18 7:34 PM 0.03 0.04 -0.01
46.5 Sep 18 1/17/18 7:35 PM 0.04 0.05 -0.02
46.5 Oct 18 1/17/18 7:36 PM 0.06 0.07 -0.02
46.5 Dec 18 1/17/18 7:37 PM 0.08 0.09 -0.02
46.5 Jan 19 1/17/18 7:38 PM 0.11 0.13 -0.02
46.5 Mar 19 1/17/18 12:23 AM 0.21 0.21 0
46.5 May 19 1/17/18 12:24 AM 0.29 0.29 0
47 Jul 18 1/17/18 7:33 PM 0.02 0.01 0.01
47 Sep 18 1/17/18 7:35 PM 0.03 0.05 -0.02
47 Oct 18 1/17/18 7:36 PM 0.05 0.07 -0.02
47 Dec 18 1/17/18 7:37 PM 0.07 0.08 -0.01
47 Jan 19 1/17/18 7:38 PM 0.1 0.12 -0.02
47 Mar 19 1/17/18 12:23 AM 0.19 0.19 0
47 May 19 1/17/18 12:24 AM 0.27 0.27 0
47.5 Jul 18 1/17/18 7:33 PM 0.01 0.01 0.01
47.5 Aug 18 1/17/18 7:34 PM 0.03 0.03 -0.01
47.5 Sep 18 1/17/18 7:35 PM 0.03 0.04 -0.01
47.5 Oct 18 1/17/18 7:36 PM 0.04 0.06 -0.02
47.5 Dec 18 1/17/18 7:37 PM 0.07 0.08 -0.01
47.5 Jan 19 1/17/18 7:38 PM 0.09 0.11 -0.02
47.5 Mar 19 1/17/18 12:23 AM 0.17 0.17 0
47.5 May 19 1/17/18 12:24 AM 0.24 0.24 0
48 Jul 18 1/17/18 7:33 PM 0.01 0.01 0.01
48 Aug 18 1/16/18 7:34 PM 0.03 0.02 0.01
48 Sep 18 1/17/18 7:35 PM 0.03 0.04 -0.01
48 Oct 18 1/17/18 7:36 PM 0.04 0.05 -0.02
48 Dec 18 1/17/18 7:37 PM 0.06 0.07 -0.01
48 Jan 19 1/17/18 7:38 PM 0.08 0.1 -0.02
48 Mar 19 1/17/18 12:23 AM 0.16 0.16 0
48 May 19 1/17/18 12:24 AM 0.23 0.23 0
48.5 Jul 18 1/17/18 7:33 PM 0.01 0.01 0.01
48.5 Aug 18 1/17/18 7:34 PM 0.02 0.03 -0.01
48.5 Sep 18 1/17/18 7:35 PM 0.02 0.03 -0.01
48.5 Oct 18 1/17/18 7:36 PM 0.03 0.05 -0.02
48.5 Dec 18 1/17/18 7:37 PM 0.06 0.07 -0.01
48.5 Jan 19 1/17/18 7:38 PM 0.07 0.09 -0.02
48.5 Mar 19 1/17/18 12:23 AM 0.15 0.15 0
48.5 May 19 1/17/18 12:24 AM 0.21 0.21 0
49 Jul 18 1/17/18 7:33 PM 0.01 0.01 0.01
49 Aug 18 1/16/18 7:34 PM 0.02 0.02 0.01
49 Sep 18 1/17/18 7:35 PM 0.02 0.03 -0.01
49 Oct 18 1/17/18 7:36 PM 0.03 0.05 -0.02
49 Dec 18 1/17/18 7:37 PM 0.06 0.06 -0.01
49 Jan 19 1/17/18 7:38 PM 0.06 0.08 -0.02
49 Mar 19 1/17/18 12:23 AM 0.13 0.13 0
49 May 19 1/17/18 12:24 AM 0.19 0.19 0
49.5 Aug 18 1/16/18 7:34 PM 0.02 0.02 0.01
49.5 Sep 18 1/17/18 7:35 PM 0.02 0.03 -0.01
49.5 Oct 18 1/17/18 7:36 PM 0.03 0.04 -0.02
49.5 Dec 18 1/17/18 7:37 PM 0.05 0.06 -0.01
49.5 Jan 19 1/17/18 7:38 PM 0.06 0.07 -0.02
49.5 Mar 19 1/17/18 12:23 AM 0.12 0.12 0
49.5 May 19 1/17/18 12:24 AM 0.18 0.18 0
50 Aug 18 1/17/18 7:34 PM 0.02 0.02 -0.01
50 Sep 18 1/17/18 7:35 PM 0.02 0.02 -0.01
50 Oct 18 1/17/18 7:36 PM 0.03 0.04 -0.01
50 Dec 18 1/16/18 7:35 PM 0.05 0.06 -0.01
50 Jan 19 1/17/18 7:38 PM 0.05 0.07 -0.02
50 Mar 19 1/17/18 12:23 AM 0.11 0.11 0
50 May 19 1/17/18 12:24 AM 0.16 0.16 0
50.5 Aug 18 1/16/18 7:34 PM 0.02 0.01 0.01
50.5 Sep 18 1/17/18 7:35 PM 0.02 0.02 -0.01
50.5 Oct 18 1/17/18 7:36 PM 0.02 0.04 -0.02
50.5 Dec 18 1/17/18 7:37 PM 0.05 0.05 0.01
50.5 Jan 19 1/17/18 7:38 PM 0.05 0.06 -0.02
50.5 Mar 19 1/17/18 12:23 AM 0.1 0.1 0
50.5 May 19 1/17/18 12:24 AM 0.15 0.15 0
51 Aug 18 1/16/18 7:34 PM 0.02 0.01 0.01
51 Sep 18 1/17/18 7:35 PM 0.01 0.02 -0.01
51 Oct 18 1/17/18 7:36 PM 0.02 0.03 -0.01
51 Dec 18 1/16/18 7:35 PM 0.05 0.05 -0.01
51 Jan 19 1/17/18 7:38 PM 0.04 0.06 -0.02
51 Mar 19 1/17/18 12:24 AM 0.08 0.08 0
51 May 19 1/17/18 12:24 AM 0.13 0.13 0
51.5 Aug 18 1/16/18 7:34 PM 0.02 0.01 0.01
51.5 Sep 18 1/17/18 7:35 PM 0.01 0.02 -0.01
51.5 Oct 18 1/17/18 7:36 PM 0.02 0.03 -0.02
51.5 Dec 18 1/17/18 7:37 PM 0.05 0.04 0.01
51.5 Jan 19 1/17/18 7:38 PM 0.04 0.05 -0.02
51.5 Mar 19 1/17/18 12:24 AM 0.08 0.08 0
52 Aug 18 1/17/18 7:34 PM 0.01 0.02 -0.01
52 Sep 18 1/17/18 7:35 PM 0.01 0.02 -0.01
52 Oct 18 1/17/18 7:36 PM 0.02 0.03 -0.01
52 Dec 18 1/17/18 7:37 PM 0.05 0.04 0.01
52 Jan 19 1/17/18 7:38 PM 0.03 0.05 -0.02
52.5 Aug 18 1/16/18 7:34 PM 0.01 0.01 0.01
52.5 Sep 18 1/17/18 7:35 PM 0.01 0.02 -0.01
52.5 Oct 18 1/17/18 7:36 PM 0.02 0.03 -0.01
52.5 Dec 18 1/17/18 7:37 PM 0.04 0.04 0.01
52.5 Jan 19 1/17/18 7:38 PM 0.03 0.04 -0.02
53 Aug 18 1/16/18 7:34 PM 0.01 0.01 0.01
53 Sep 18 1/16/18 7:34 PM 0.01 0.02 -0.01
53 Oct 18 1/17/18 7:36 PM 0.01 0.02 -0.01
53 Dec 18 1/17/18 7:37 PM 0.04 0.04 0.01
53 Jan 19 1/17/18 7:38 PM 0.03 0.04 -0.02
53.5 Aug 18 1/16/18 7:34 PM 0.01 0.01 0.01
53.5 Sep 18 1/17/18 7:35 PM 0.01 0.01 -0.01
53.5 Oct 18 1/17/18 7:36 PM 0.01 0.02 -0.01
53.5 Dec 18 1/17/18 7:37 PM 0.04 0.03 0.01
54 Aug 18 1/16/18 7:34 PM 0.01 0.01 0.01
54 Sep 18 1/17/18 7:35 PM 0.01 0.01 -0.01
54 Oct 18 1/17/18 7:36 PM 0.01 0.02 -0.01
54 Dec 18 1/17/18 7:37 PM 0.04 0.03 0.01