CBOT/Corn Futures - Call


StrikeExpiration dateDateLastVolumeCloseChange
180 Mar 18 1/17/18 7:23 PM 173 168.25 4.75
180 May 18 1/17/18 7:25 PM 181 176.75 4.25
180 Jul 18 1/17/18 7:20 PM 189.25 185 4.25
190 Mar 18 1/17/18 7:23 PM 163 158.25 4.75
190 May 18 1/17/18 7:25 PM 171 166.75 4.25
190 Jul 18 1/17/18 7:20 PM 179.25 175 4.25
190 Sep 18 1/17/18 7:20 PM 186.75 182.75 4
190 Dec 18 1/17/18 7:20 PM 196 192.5 3.5
200 Mar 18 1/17/18 7:23 PM 153 148.25 4.75
200 May 18 1/17/18 7:25 PM 161 156.75 4.25
200 Jul 18 1/17/18 7:20 PM 169.25 165 4.25
200 Sep 18 1/17/18 7:20 PM 176.75 172.75 4
200 Dec 18 1/17/18 7:20 PM 186 182.5 3.5
200 Mar 19 1/17/18 7:21 PM 195.25 191.75 3.5
200 May 19 1/17/18 7:21 PM 200.25 197 3.25
200 Jul 19 1/17/18 7:21 PM 205 201.5 3.5
200 Dec 19 1/17/18 7:22 PM 205.5 201.75 3.75
210 Mar 18 1/17/18 7:23 PM 143 138.25 4.75
210 May 18 1/17/18 7:25 PM 151 146.75 4.25
210 Jul 18 1/17/18 7:20 PM 159.25 155 4.25
210 Sep 18 1/17/18 7:20 PM 166.75 162.75 4
210 Dec 18 1/17/18 7:20 PM 176 172.5 3.5
210 Mar 19 1/17/18 7:21 PM 185.25 181.75 3.5
210 May 19 1/17/18 7:21 PM 190.25 187 3.25
210 Jul 19 1/17/18 7:21 PM 195 191.5 3.5
210 Dec 19 1/17/18 7:22 PM 195.5 191.75 3.75
210 Jul 20 1/17/18 12:19 AM 207.38 207.38 0
210 Dec 20 1/17/18 12:19 AM 198.38 198.38 0
220 Mar 18 1/17/18 7:23 PM 133 128.25 4.75
220 May 18 1/17/18 7:25 PM 141 136.75 4.25
220 Jul 18 1/17/18 7:20 PM 149.25 145 4.25
220 Sep 18 1/17/18 7:20 PM 156.75 152.75 4
220 Dec 18 1/17/18 7:20 PM 166 162.5 3.5
220 Mar 19 1/17/18 7:21 PM 175.25 171.75 3.5
220 May 19 1/17/18 7:21 PM 180.25 177 3.25
220 Jul 19 1/17/18 7:21 PM 185 181.5 3.5
220 Dec 19 1/17/18 7:22 PM 185.5 181.75 3.75
220 Jul 20 1/17/18 12:19 AM 197.25 197.25 0
220 Dec 20 1/17/18 12:19 AM 188.38 188.38 0
230 Mar 18 1/17/18 7:23 PM 123 118.25 4.75
230 May 18 1/17/18 7:25 PM 131 126.75 4.25
230 Jul 18 1/17/18 7:20 PM 139.25 135 4.25
230 Sep 18 1/17/18 7:20 PM 146.75 142.75 4
230 Dec 18 1/17/18 7:20 PM 156 152.5 3.5
230 Mar 19 1/17/18 7:21 PM 165.25 161.75 3.5
230 May 19 1/17/18 7:21 PM 170.25 167 3.25
230 Jul 19 1/17/18 7:21 PM 175 171.5 3.5
230 Dec 19 1/17/18 7:22 PM 175.5 171.75 3.75
230 Jul 20 1/17/18 12:19 AM 187.5 187.5 0
230 Dec 20 1/17/18 12:19 AM 178.63 178.63 0
240 Mar 18 1/17/18 7:23 PM 113 108.25 4.75
240 May 18 1/17/18 7:25 PM 121 116.75 4.25
240 Jul 18 1/17/18 7:20 PM 129.25 125 4.25
240 Sep 18 1/17/18 7:20 PM 136.75 132.75 4
240 Dec 18 1/17/18 7:20 PM 146 142.5 3.5
240 Mar 19 1/17/18 7:21 PM 155.25 151.75 3.5
240 May 19 1/17/18 7:21 PM 160.25 157 3.25
240 Jul 19 1/17/18 7:21 PM 165.13 161.63 3.5
240 Dec 19 1/17/18 7:22 PM 165.5 161.75 3.75
240 Jul 20 1/17/18 12:19 AM 177.38 177.38 0
240 Dec 20 1/17/18 12:19 AM 168.63 168.63 0
250 Mar 18 1/17/18 7:23 PM 103 98.25 4.75
250 May 18 1/17/18 7:25 PM 111 106.75 4.25
250 Jul 18 1/17/18 7:20 PM 119.25 115 4.25
250 Sep 18 1/17/18 7:20 PM 126.75 122.75 4
250 Dec 18 1/17/18 7:20 PM 136 132.5 3.5
250 Mar 19 1/17/18 7:21 PM 145.25 141.75 3.5
250 May 19 1/17/18 7:21 PM 150.25 147 3.25
250 Jul 19 1/17/18 7:21 PM 155.25 151.75 3.5
250 Dec 19 1/17/18 7:22 PM 155.5 151.75 3.75
250 Jul 20 1/17/18 12:19 AM 167.5 167.5 0
250 Dec 20 1/17/18 12:19 AM 158.75 158.75 0
260 Feb 18 1/17/18 7:18 PM 93 88.25 4.75
260 Mar 18 1/17/18 7:23 PM 93 88.25 4.75
260 May 18 1/17/18 7:25 PM 101 96.75 4.25
260 Jul 18 1/17/18 7:20 PM 109.25 105 4.25
260 Sep 18 1/17/18 7:20 PM 116.75 112.75 4
260 Dec 18 1/17/18 7:20 PM 126 122.5 3.5
260 Mar 19 1/17/18 7:21 PM 135.25 131.75 3.5
260 May 19 1/17/18 7:21 PM 140.25 137 3.25
260 Jul 19 1/17/18 7:21 PM 145.38 141.88 3.5
260 Dec 19 1/17/18 7:22 PM 145.5 141.75 3.75
260 Jul 20 1/17/18 12:19 AM 157.63 157.63 0
260 Dec 20 1/17/18 12:19 AM 149 149 0
265 Feb 18 1/17/18 7:18 PM 88 83.25 4.75
265 Mar 18 1/17/18 7:23 PM 88 83.25 4.75
270 Feb 18 1/17/18 7:18 PM 83 78.25 4.75
270 Mar 18 1/17/18 7:23 PM 83 78.25 4.75
270 Apr 18 1/17/18 7:23 PM 91 86.75 4.25
270 May 18 1/17/18 7:25 PM 91 86.75 4.25
270 Jul 18 1/17/18 7:20 PM 99.25 95 4.25
270 Sep 18 1/17/18 7:20 PM 106.75 102.75 4
270 Dec 18 1/17/18 7:20 PM 116 112.5 3.5
270 Mar 19 1/17/18 7:21 PM 125.25 121.75 3.5
270 May 19 1/17/18 7:21 PM 130.25 127 3.25
270 Jul 19 1/17/18 7:21 PM 135.5 132.13 3.38
270 Dec 19 1/17/18 7:22 PM 135.5 131.88 3.63
270 Jul 20 1/17/18 12:19 AM 147.75 147.75 0
270 Dec 20 1/17/18 12:19 AM 139.13 139.13 0
275 Feb 18 1/17/18 7:18 PM 78 73.25 4.75
275 Mar 18 1/17/18 7:23 PM 78 73.25 4.75
275 Apr 18 1/17/18 7:23 PM 86 81.75 4.25
280 Feb 18 1/17/18 7:18 PM 73 68.25 4.75
280 Mar 18 1/17/18 7:23 PM 73 68.25 4.75
280 Apr 18 1/17/18 7:23 PM 81 76.75 4.25
280 May 18 1/17/18 7:25 PM 81 76.75 4.25
280 Jul 18 1/17/18 7:20 PM 89.25 85 4.25
280 Sep 18 1/17/18 7:20 PM 96.75 92.75 4
280 Dec 18 1/17/18 7:20 PM 106 102.5 3.5
280 Mar 19 1/17/18 7:21 PM 115.25 111.75 3.5
280 May 19 1/17/18 7:21 PM 120.25 117.13 3.13
280 Jul 19 1/17/18 7:21 PM 125.63 122.25 3.38
280 Dec 19 1/17/18 7:22 PM 125.63 122 3.63
280 Jul 20 1/17/18 12:19 AM 138 138 0
280 Dec 20 1/17/18 12:19 AM 129.63 129.63 0
285 Feb 18 1/17/18 7:18 PM 68 63.25 4.75
285 Mar 18 1/17/18 7:23 PM 68 63.25 4.75
285 Apr 18 1/17/18 7:23 PM 76 71.75 4.25
290 Feb 18 1/17/18 7:18 PM 63 58.25 4.75
290 Mar 18 1/17/18 7:23 PM 63 58.25 4.75
290 Apr 18 1/17/18 7:23 PM 71 66.75 4.25
290 May 18 1/17/18 7:25 PM 71 66.75 4.25
290 Jul 18 1/17/18 7:20 PM 79.25 75 4.25
290 Sep 18 1/17/18 7:20 PM 86.75 82.75 4
290 Dec 18 1/17/18 7:20 PM 96 92.5 3.5
290 Mar 19 1/17/18 7:21 PM 105.25 101.88 3.38
290 May 19 1/17/18 7:21 PM 110.38 107.25 3.13
290 Jul 19 1/17/18 7:21 PM 115.88 112.5 3.38
290 Dec 19 1/17/18 7:22 PM 115.75 112.13 3.63
290 Jul 20 1/17/18 12:19 AM 128.25 128.25 0
290 Dec 20 1/17/18 12:19 AM 120 120 0
295 Feb 18 1/17/18 7:18 PM 58 53.25 4.75
295 Mar 18 1/17/18 7:23 PM 58 53.25 4.75
295 Apr 18 1/17/18 7:23 PM 66 61.75 4.25
300 Feb 18 1/17/18 7:18 PM 53 48.25 4.75
300 Mar 18 1/17/18 7:23 PM 53 48.25 4.75
300 Apr 18 1/17/18 7:23 PM 61 56.75 4.25
300 May 18 1/17/18 7:25 PM 61 56.75 4.25
300 Jul 18 1/17/18 7:20 PM 69.25 65.13 4.13
300 Sep 18 1/17/18 7:20 PM 76.75 72.75 4
300 Dec 18 1/17/18 7:20 PM 86 82.5 3.5
300 Mar 19 1/17/18 7:36 PM 95.25 92.13 3.13
300 May 19 1/17/18 7:21 PM 100.63 97.5 3.13
300 Jul 19 1/17/18 7:21 PM 106 102.75 3.25
300 Dec 19 1/17/18 7:22 PM 106 102.5 3.5
300 Jul 20 1/17/18 12:19 AM 118.63 118.63 0
300 Dec 20 1/17/18 12:19 AM 110.5 110.5 0
305 Feb 18 1/17/18 7:18 PM 48 43.25 4.75
305 Mar 18 1/17/18 7:23 PM 48 43.25 4.75
305 Apr 18 1/17/18 7:23 PM 56 51.75 4.25
310 Feb 18 1/17/18 7:18 PM 43 38.25 4.75
310 Mar 18 1/17/18 7:23 PM 43 38.25 4.75
310 Apr 18 1/17/18 7:23 PM 51 46.75 4.25
310 May 18 1/17/18 7:25 PM 51 46.75 4.25
310 Jul 18 1/17/18 7:20 PM 59.38 55.25 4.13
310 Sep 18 1/17/18 7:20 PM 67 63 4
310 Dec 18 1/17/18 7:20 PM 76.25 72.75 3.5
310 Mar 19 1/17/18 7:36 PM 85.38 82.63 2.75
310 May 19 1/17/18 7:21 PM 91 88 3
310 Jul 19 1/17/18 7:21 PM 96.38 93.13 3.25
310 Dec 19 1/17/18 7:22 PM 96.5 93 3.5
310 Jul 20 1/17/18 12:19 AM 109.13 109.13 0
310 Dec 20 1/17/18 12:19 AM 101.25 101.25 0
315 Feb 18 1/17/18 7:18 PM 38 33.25 4.75
315 Mar 18 1/17/18 7:23 PM 38 33.25 4.75
315 Apr 18 1/17/18 7:23 PM 46 41.75 4.25
320 Feb 18 1/17/18 7:18 PM 33 28.25 4.75
320 Mar 18 1/17/18 7:23 PM 33 28.25 4.75
320 Apr 18 1/17/18 7:23 PM 41 36.75 4.25
320 May 18 1/17/18 7:25 PM 41.13 36.75 4.38
320 Jul 18 1/17/18 7:20 PM 49.63 45.5 4.13
320 Sep 18 1/17/18 7:20 PM 57.38 53.5 3.88
320 Dec 18 1/17/18 7:20 PM 66.63 63.25 3.38
320 Mar 19 1/17/18 7:36 PM 75.75 73.25 2.5
320 May 19 1/17/18 7:21 PM 81.75 78.88 2.88
320 Jul 19 1/17/18 7:21 PM 86.88 83.75 3.13
320 Dec 19 1/17/18 7:22 PM 87.13 83.75 3.38
320 Jul 20 1/17/18 12:19 AM 99.75 99.75 0
320 Dec 20 1/17/18 12:19 AM 92 92 0
325 Feb 18 1/17/18 7:18 PM 28 23.25 4.75
325 Mar 18 1/17/18 7:23 PM 28 23.38 4.63
325 Apr 18 1/17/18 7:23 PM 36 31.88 4.13
330 Feb 18 1/17/18 7:18 PM 23 18.38 4.63
330 Mar 18 1/17/18 7:23 PM 23 18.5 4.5
330 Apr 18 1/17/18 7:23 PM 31.13 27 4.13
330 May 18 1/17/18 7:25 PM 31.38 27.13 4.25
330 Jul 18 1/17/18 7:20 PM 40.13 36.13 4
330 Sep 18 1/17/18 7:20 PM 48.13 44.63 3.5
330 Dec 18 1/17/18 7:20 PM 57.5 54.25 3.25
330 Mar 19 1/17/18 7:36 PM 66.75 64.13 2.63
330 May 19 1/17/18 7:21 PM 73 70.13 2.88
330 Jul 19 1/17/18 7:21 PM 77.63 74.63 3
330 Dec 19 1/17/18 7:22 PM 78 74.75 3.25
330 Jul 20 1/17/18 12:19 AM 90.63 90.63 0
330 Dec 20 1/17/18 12:19 AM 83.38 83.38 0
335 Feb 18 1/17/18 7:18 PM 18 13.38 4.63
335 Mar 18 1/17/18 7:23 PM 18.25 13.88 4.38
335 Apr 18 1/17/18 7:23 PM 26.25 22.25 4
340 Feb 18 1/17/18 7:18 PM 13 8.5 4.5
340 Mar 18 1/17/18 7:23 PM 13.75 9.63 4.13
340 Apr 18 1/17/18 7:23 PM 21.63 17.63 4
340 May 18 1/17/18 7:25 PM 22.25 18.5 3.75
340 Jul 18 1/17/18 7:20 PM 31.25 27.63 3.63
340 Sep 18 1/17/18 7:20 PM 39.88 36.63 3.25
340 Dec 18 1/17/18 7:20 PM 49 46 3
340 Mar 19 1/17/18 7:36 PM 58.25 55.38 2.88
340 May 19 1/17/18 7:21 PM 64.75 62.13 2.63
340 Jul 19 1/17/18 7:21 PM 68.88 65.88 3
340 Dec 19 1/17/18 7:22 PM 69.38 66.25 3.13
340 Jul 20 1/17/18 12:19 AM 81.88 81.88 0
340 Dec 20 1/17/18 12:19 AM 74.88 74.88 0
345 Feb 18 1/17/18 7:18 PM 8.25 4.25 4
345 Mar 18 1/17/18 7:23 PM 9.75 6.13 3.63
345 Apr 18 1/17/18 7:23 PM 17.13 13.38 3.75
350 Feb 18 1/17/18 7:18 PM 4.13 1.38 2.75
350  Mar 18 1/17/18 7:23 PM 6.38 3.63 2.75
350 Apr 18 1/17/18 7:23 PM 13 9.88 3.13
350 May 18 1/17/18 7:25 PM 14.63 11.88 2.75
350 Jul 18 1/17/18 7:20 PM 23.88 20.75 3.13
350 Sep 18 1/17/18 7:20 PM 32.88 30 2.88
350 Dec 18 1/17/18 7:20 PM 41.5 38.75 2.75
350 Mar 19 1/17/18 7:21 PM 50.25 47.38 2.88
350 May 19 1/17/18 7:21 PM 57.25 54.63 2.63
350 Jul 19 1/17/18 7:21 PM 60.63 57.75 2.88
350 Dec 19 1/17/18 7:22 PM 61.38 58.38 3
350 Jul 20 1/17/18 12:19 AM 73.75 73.75 0
350 Dec 20 1/17/18 12:19 AM 67.38 67.38 0
355 Feb 18 1/17/18 7:19 PM 1.38 38 0.5 0.88
355 Mar 18 1/17/18 7:23 PM 4 2 2
355 Apr 18 1/17/18 7:23 PM 9.63 7 2.63
360 Feb 18 1/17/18 7:19 PM 0.38 5 0.13 0.25
360 Mar 18 1/17/18 7:23 PM 2.38 1.13 1.25
360 Apr 18 1/17/18 7:23 PM 7 4.75 2.25
360  May 18 1/17/18 7:25 PM 9.5 7.38 2.13
360  Jul 18 1/17/18 7:20 PM 18.25 15.75 2.5
360 Sep 18 1/17/18 7:20 PM 27.13 24.63 2.5
360 Dec 18 1/17/18 7:20 PM 35.13 32.63 2.5
360 Mar 19 1/17/18 7:21 PM 43.13 40.5 2.63
360 May 19 1/17/18 7:21 PM 50.25 47.88 2.38
360 Jul 19 1/17/18 7:21 PM 53.13 50.5 2.63
360 Dec 19 1/17/18 7:22 PM 54.13 51.38 2.75
360 Jul 20 1/17/18 12:19 AM 66.38 66.38 0
360 Dec 20 1/17/18 12:19 AM 60.63 60.63 0
365 Feb 18 1/17/18 7:14 PM 0.13 4 0.13 0
365 Mar 18 1/17/18 7:23 PM 1.38 0.63 0.75
365 Apr 18 1/17/18 7:23 PM 5 3.25 1.75
370 Feb 18 1/17/18 7:17 PM 0.13 0.13 0
370 Mar 18 1/17/18 7:23 PM 0.88 0.38 0.5
370 Apr 18 1/17/18 7:23 PM 3.5 2.38 1.13
370 May 18 1/17/18 7:25 PM 6 4.5 1.5
370 Jul 18 1/17/18 7:20 PM 13.88 12 1.88
370  Sep 18 1/17/18 7:20 PM 22.38 20.25 2.13
370 Dec 18 1/17/18 7:20 PM 29.88 27.5 2.38
370 Mar 19 1/17/18 7:21 PM 37 34.63 2.38
370 May 19 1/17/18 7:21 PM 43.75 41.5 2.25
370 Jul 19 1/17/18 7:21 PM 46.63 44.13 2.5
370 Dec 19 1/17/18 7:22 PM 48 45.5 2.5
370 Jul 20 1/17/18 12:19 AM 60.25 60.25 0
370 Dec 20 1/17/18 12:19 AM 55.25 55.25 0
375 Mar 18 1/17/18 7:23 PM 0.63 0.25 0.38
375 Apr 18 1/17/18 7:23 PM 2.5 1.63 0.88
380 Mar 18 1/17/18 7:23 PM 0.5 0.13 0.38
380 Apr 18 1/17/18 7:23 PM 1.75 1.13 0.63
380 May 18 1/17/18 7:25 PM 3.75 2.75 1
380 Jul 18 1/17/18 7:20 PM 10.63 9.13 1.5
380 Sep 18 1/17/18 7:20 PM 18.5 16.63 1.88
380  Dec 18 1/17/18 7:20 PM 25.5 23.5 2
380 Mar 19 1/17/18 7:36 PM 32.5 29.75 2.75
380 May 19 1/17/18 7:21 PM 37.63 35.63 2
380 Jul 19 1/17/18 7:21 PM 41 38.75 2.25
380 Dec 19 1/17/18 7:22 PM 42.88 40.5 2.38
380 Jul 20 1/17/18 12:19 AM 54.88 54.88 0
380 Dec 20 1/17/18 12:19 AM 50.63 50.63 0
385 Mar 18 1/17/18 7:23 PM 0.38 0.13 0.25
385 Apr 18 1/17/18 7:23 PM 1.25 0.75 0.5
390 Mar 18 1/17/18 7:23 PM 0.25 0.13 0.13
390 Apr 18 1/17/18 7:23 PM 0.88 0.63 0.25
390 May 18 1/17/18 7:25 PM 2.38 1.75 0.63
390 Jul 18 1/17/18 7:20 PM 8.13 6.88 1.25
390 Sep 18 1/17/18 7:20 PM 15.38 13.63 1.75
390 Dec 18 1/17/18 7:25 PM 21.75 20 1.75
390  Mar 19 1/17/18 7:36 PM 28.88 25.38 3.5
390 May 19 1/17/18 7:21 PM 31.75 29.88 1.88
390 Jul 19 1/17/18 7:21 PM 36.13 34.13 2
390 Dec 19 1/17/18 7:22 PM 38.5 36.25 2.25
390 Jul 20 1/17/18 12:19 AM 49.88 49.88 0
390 Dec 20 1/17/18 12:19 AM 46.25 46.25 0
395 Mar 18 1/17/18 3:29 PM 0.13 0.13 0
395 Apr 18 1/17/18 7:23 PM 0.63 0.5 0.13
400 Mar 18 1/17/18 6:15 PM 0.25 0.13 0.13
400 Apr 18 1/17/18 7:23 PM 0.5 0.38 0.13
400 May 18 1/17/18 7:25 PM 1.63 1.13 0.5
400 Jul 18 1/17/18 7:20 PM 6.25 5.25 1
400 Sep 18 1/17/18 7:20 PM 12.75 11.38 1.38
400 Dec 18 1/17/18 7:20 PM 18.5 17 1.5
400 Mar 19 1/17/18 7:36 PM 25.5 21.63 3.88
400  May 19 1/17/18 7:21 PM 26.75 25.13 1.63
400  Jul 19 1/17/18 7:21 PM 32 30.13 1.88
400  Dec 19 1/17/18 7:22 PM 34.25 32.25 2
400 Jul 20 1/17/18 12:19 AM 45.13 45.13 0
400  Dec 20 1/17/18 12:19 AM 42.13 42.13 0
405 Mar 18 1/17/18 6:18 PM 0.13 1 0.13 0
405 Apr 18 1/17/18 7:23 PM 0.38 0.25 0.13
410 Apr 18 1/17/18 7:23 PM 0.38 0.25 0.13
410 May 18 1/17/18 7:25 PM 1.13 0.75 0.38
410 Jul 18 1/17/18 7:20 PM 4.88 4 0.88
410 Sep 18 1/17/18 7:20 PM 10.63 9.38 1.25
410 Dec 18 1/17/18 7:25 PM 15.75 14.5 1.25
410 Mar 19 1/17/18 7:36 PM 22.13 18.25 3.88
410 May 19 1/17/18 7:21 PM 23.13 21.63 1.5
410 Jul 19 1/17/18 7:21 PM 28.25 26.5 1.75
410 Dec 19 1/17/18 7:22 PM 29.75 27.88 1.88
410 Jul 20 1/17/18 12:19 AM 40.25 40.25 0
410 Dec 20 1/17/18 12:19 AM 37.63 37.63 0
415 Apr 18 1/17/18 7:23 PM 0.38 0.25 0.13
420 Apr 18 1/17/18 7:23 PM 0.25 0.13 0.13
420 May 18 1/17/18 7:25 PM 0.88 0.5 0.38
420 Jul 18 1/17/18 7:20 PM 3.75 3.13 0.63
420 Sep 18 1/17/18 7:20 PM 8.88 7.88 1
420 Dec 18 1/17/18 7:25 PM 13.5 12.38 1.13
420 Mar 19 1/17/18 7:36 PM 18.75 15.63 3.13
420 May 19 1/17/18 7:21 PM 20.38 19 1.38
420 Jul 19 1/17/18 7:21 PM 24.75 23.25 1.5
420 Dec 19 1/17/18 7:22 PM 25.38 23.75 1.63
420  Jul 20 1/17/18 12:19 AM 35.38 35.38 0
420 Dec 20 1/17/18 12:19 AM 33.13 33.13 0
425 Apr 18 1/17/18 7:23 PM 0.25 0.13 0.13
430 Apr 18 1/17/18 7:23 PM 0.25 0.13 0.13
430 May 18 1/17/18 7:25 PM 0.63 0.38 0.25
430 Jul 18 1/17/18 7:20 PM 3 2.5 0.5
430 Sep 18 1/17/18 7:20 PM 7.38 6.5 0.88
430 Dec 18 1/17/18 7:20 PM 11.63 10.63 1
430 Mar 19 1/17/18 7:36 PM 15.75 13.63 2.13
430 May 19 1/17/18 7:21 PM 17.63 16.38 1.25
430 Jul 19 1/17/18 7:21 PM 21.38 20 1.38
430 Dec 19 1/17/18 7:22 PM 21.75 20.25 1.5
430 Jul 20 1/17/18 12:19 AM 31.25 31.25 0
430 Dec 20 1/17/18 12:19 AM 29.5 29.5 0
435 Apr 18 1/17/18 7:23 PM 0.25 0.13 0.13
440 Apr 18 1/17/18 7:23 PM 0.25 0.13 0.13
440 May 18 1/17/18 7:25 PM 0.5 0.25 0.25
440 Jul 18 1/17/18 7:20 PM 2.38 2 0.38
440 Sep 18 1/17/18 7:20 PM 6.25 5.5 0.75
440 Dec 18 1/17/18 7:20 PM 10 9.13 0.88
440 Mar 19 1/17/18 7:21 PM 13 12 1
440 May 19 1/17/18 7:21 PM 15 13.88 1.13
440 Jul 19 1/17/18 7:21 PM 18.13 16.88 1.25
440 Dec 19 1/17/18 7:22 PM 19.13 17.75 1.38
440 Jul 20 1/17/18 12:19 AM 28.25 28.25 0
440 Dec 20 1/17/18 12:19 AM 26.75 26.75 0
445 Apr 18 1/17/18 7:23 PM 0.25 0.13 0.13
450 Apr 18 1/17/18 7:23 PM 0.25 0.13 0.13
450 May 18 1/17/18 7:25 PM 0.38 0.13 0.25
450 Jul 18 1/17/18 7:20 PM 2 1.63 0.38
450 Sep 18 1/17/18 7:20 PM 5.25 4.63 0.63
450 Dec 18 1/17/18 7:20 PM 8.63 7.88 0.75
450 Mar 19 1/17/18 7:36 PM 10.75 10.5 0.25
450 May 19 1/17/18 7:21 PM 12.63 11.63 1
450 Jul 19 1/17/18 7:21 PM 15.38 14.25 1.13
450 Dec 19 1/17/18 7:22 PM 17.13 15.88 1.25
450 Jul 20 1/17/18 12:19 AM 25.88 25.88 0
450 Dec 20 1/17/18 12:19 AM 24.88 24.88 0
460 May 18 1/17/18 7:25 PM 0.25 0.13 0.13
460 Jul 18 1/17/18 7:20 PM 1.63 1.38 0.25
460 Sep 18 1/17/18 7:20 PM 4.38 3.88 0.5
460 Dec 18 1/17/18 7:20 PM 7.5 6.75 0.75
460 Mar 19 1/17/18 7:36 PM 8.75 9.13 -0.38
460 May 19 1/17/18 7:21 PM 10.75 10 0.75
460 Jul 19 1/17/18 7:21 PM 13.25 12.38 0.88
460 Dec 19 1/17/18 7:22 PM 15.25 14.13 1.13
460 Jul 20 1/17/18 12:19 AM 23.63 23.63 0
460 Dec 20 1/17/18 12:19 AM 22.88 22.88 0
470 May 18 1/16/18 7:24 PM 0.13 0.25 -0.13
470 Jul 18 1/17/18 7:20 PM 1.38 1.13 0.25
470 Sep 18 1/17/18 7:20 PM 3.75 3.25 0.5
470 Dec 18 1/17/18 7:20 PM 6.5 5.88 0.63
470 Mar 19 1/17/18 7:36 PM 7.25 7.63 -0.38
470 May 19 1/17/18 7:21 PM 9.38 8.75 0.63
470 Jul 19 1/17/18 7:21 PM 11.75 10.88 0.88
470 Dec 19 1/17/18 7:22 PM 13.38 12.38 1
470 Jul 20 1/17/18 12:19 AM 21.38 21.38 0
470 Dec 20 1/17/18 12:19 AM 20.88 20.88 0
480 May 18 1/16/18 6:50 PM 0.13 1 0.13 0
480 Jul 18 1/17/18 7:20 PM 1.13 0.88 0.25
480 Sep 18 1/17/18 7:20 PM 3.25 2.88 0.38
480 Dec 18 1/17/18 7:20 PM 5.63 5.13 0.5
480 Mar 19 1/17/18 7:36 PM 5.88 6.38 -0.5
480 May 19 1/17/18 7:21 PM 8.25 7.63 0.63
480 Jul 19 1/17/18 7:21 PM 10.38 9.63 0.75
480 Dec 19 1/17/18 7:22 PM 11.75 10.75 1
480 Jul 20 1/17/18 12:19 AM 19.25 19.25 0
480 Dec 20 1/17/18 12:19 AM 18.88 18.88 0
490 Jul 18 1/17/18 7:20 PM 0.88 0.75 0.13
490 Sep 18 1/17/18 7:20 PM 2.75 2.5 0.25
490 Dec 18 1/17/18 7:20 PM 4.88 4.38 0.5
490 Mar 19 1/17/18 7:36 PM 4.88 5.38 -0.5
490 May 19 1/17/18 7:21 PM 7 6.5 0.5
490 Jul 19 1/17/18 7:21 PM 9.13 8.38 0.75
490 Dec 19 1/17/18 7:22 PM 10.13 9.38 0.75
490 Jul 20 1/17/18 12:19 AM 17.13 17.13 0
490 Dec 20 1/17/18 12:19 AM 17 17 0
500 May 18 1/16/18 7:16 AM 0.25 3 0.13 0.13
500 Jul 18 1/17/18 7:20 PM 0.75 0.63 0.13
500 Sep 18 1/17/18 7:20 PM 2.38 2.13 0.25
500 Dec 18 1/17/18 7:20 PM 4.25 3.88 0.38
500 Mar 19 1/17/18 7:36 PM 4 4.5 -0.5
500 May 19 1/17/18 7:21 PM 5.88 5.38 0.5
500 Jul 19 1/17/18 7:21 PM 7.88 7.25 0.63
500 Dec 19 1/17/18 7:22 PM 8.88 8.13 0.75
500 Jul 20 1/17/18 12:19 AM 15.38 15.38 0
500 Dec 20 1/17/18 12:19 AM 15.38 15.38 0
510 May 18 1/17/18 7:00 PM 0.13 200 0.13 0
510 Jul 18 1/17/18 7:20 PM 0.63 0.5 0.13
510 Sep 18 1/17/18 7:20 PM 2.13 1.88 0.25
510 Dec 18 1/17/18 7:20 PM 3.75 3.38 0.38
510 Mar 19 1/17/18 7:36 PM 3.38 4 -0.63
510 May 19 1/17/18 7:21 PM 4.88 4.5 0.38
510 Jul 19 1/17/18 7:21 PM 6.63 6.13 0.5
510 Dec 19 1/17/18 7:22 PM 7.63 7 0.63
510 Jul 20 1/17/18 12:19 AM 13.75 13.75 0
510 Dec 20 1/17/18 12:19 AM 13.88 13.88 0
520 Jul 18 1/17/18 3:04 PM 0.5 16 0.5 0
520 Sep 18 1/17/18 7:20 PM 1.88 1.63 0.25
520 Dec 18 1/17/18 7:20 PM 3.25 2.88 0.38
520 Mar 19 1/17/18 7:36 PM 2.75 3.5 -0.75
520 May 19 1/17/18 7:21 PM 4.13 3.75 0.38
520 Jul 19 1/17/18 7:21 PM 5.75 5.25 0.5
520 Dec 19 1/17/18 7:22 PM 6.63 6.13 0.5
520 Jul 20 1/17/18 12:19 AM 12.38 12.38 0
520 Dec 20 1/17/18 12:19 AM 12.63 12.63 0
530 Jul 18 1/17/18 7:11 PM 0.5 0.5 0
530 Sep 18 1/17/18 7:20 PM 1.63 1.5 0.13
530 Dec 18 1/17/18 7:20 PM 2.88 2.5 0.38
530 Mar 19 1/17/18 7:36 PM 2.38 3.13 -0.75
530 May 19 1/17/18 7:21 PM 3.63 3.25 0.38
530 Jul 19 1/17/18 7:21 PM 4.88 4.5 0.38
530 Dec 19 1/17/18 7:22 PM 5.88 5.38 0.5
530 Jul 20 1/17/18 12:19 AM 11.25 11.25 0
530 Dec 20 1/17/18 12:19 AM 11.63 11.63 0
540 Sep 18 1/17/18 7:20 PM 1.5 1.25 0.25
540 Dec 18 1/17/18 7:20 PM 2.5 2.13 0.38
540 Mar 19 1/17/18 7:36 PM 2 2.75 -0.75
540 May 19 1/17/18 7:21 PM 3.25 3 0.25
540 Jul 19 1/17/18 7:21 PM 4.25 3.88 0.38
540 Dec 19 1/17/18 7:22 PM 5.13 4.75 0.38
540 Jul 20 1/17/18 12:19 AM 10.25 10.25 0
540 Dec 20 1/17/18 12:19 AM 10.63 10.63 0
550 Sep 18 1/17/18 7:20 PM 1.25 1.13 0.13
550 Dec 18 1/17/18 7:20 PM 2.13 1.88 0.25
550 Mar 19 1/17/18 7:36 PM 1.75 2.38 -0.63
550 May 19 1/17/18 7:21 PM 3 2.75 0.25
550 Jul 19 1/17/18 7:21 PM 3.75 3.5 0.25
550 Dec 19 1/17/18 7:22 PM 4.5 4.13 0.38
550 Jul 20 1/17/18 12:19 AM 9.25 9.25 0
550 Dec 20 1/17/18 12:19 AM 9.63 9.63 0
560 Sep 18 1/17/18 7:20 PM 1.13 1 0.13
560 Dec 18 1/17/18 7:20 PM 1.88 1.63 0.25
560 Mar 19 1/17/18 7:36 PM 1.5 2 -0.5
560 May 19 1/17/18 7:21 PM 2.75 2.5 0.25
560 Jul 19 1/17/18 7:21 PM 3.38 3.13 0.25
560 Dec 19 1/17/18 7:22 PM 4 3.63 0.38
560 Jul 20 1/17/18 12:19 AM 8.38 8.38 0
560 Dec 20 1/17/18 12:19 AM 8.88 8.88 0
570 Sep 18 1/17/18 7:20 PM 1 0.88 0.13
570 Dec 18 1/17/18 7:20 PM 1.63 1.5 0.13
570 Mar 19 1/17/18 7:36 PM 1.25 1.63 -0.38
570 May 19 1/17/18 7:21 PM 2.5 2.25 0.25
570 Jul 19 1/17/18 7:21 PM 3 2.75 0.25
570 Dec 19 1/17/18 7:22 PM 3.5 3.13 0.38
570 Jul 20 1/17/18 12:19 AM 7.5 7.5 0
570 Dec 20 1/17/18 12:19 AM 8 8 0
580 Sep 18 1/17/18 7:20 PM 0.88 0.75 0.13
580 Dec 18 1/17/18 7:20 PM 1.38 1.25 0.13
580 Mar 19 1/17/18 7:36 PM 1.13 1.38 -0.25
580 May 19 1/17/18 7:21 PM 2.25 2 0.25
580 Jul 19 1/17/18 7:21 PM 2.75 2.5 0.25
580 Dec 19 1/17/18 7:22 PM 3.13 2.75 0.38
580 Jul 20 1/17/18 12:19 AM 6.88 6.88 0
580 Dec 20 1/17/18 12:19 AM 7.38 7.38 0
590 Sep 18 1/17/18 7:20 PM 0.75 0.63 0.13
590 Dec 18 1/17/18 7:20 PM 1.25 1.13 0.13
590 Mar 19 1/17/18 7:36 PM 1 1.13 -0.13
590 May 19 1/17/18 7:21 PM 2 1.88 0.13
590 Jul 19 1/17/18 7:21 PM 2.5 2.25 0.25
590 Dec 19 1/17/18 7:22 PM 2.75 2.5 0.25
590 Jul 20 1/17/18 12:19 AM 6.13 6.13 0
590 Dec 20 1/17/18 12:19 AM 6.75 6.75 0
600 Sep 18 1/17/18 7:20 PM 0.63 0.5 0.13
600 Dec 18 1/17/18 7:20 PM 1.13 1 0.13
600 Mar 19 1/17/18 7:36 PM 0.88 1 -0.13
600 May 19 1/17/18 7:21 PM 1.88 1.75 0.13
600 Jul 19 1/17/18 7:21 PM 2.38 2.13 0.25
600 Dec 19 1/17/18 7:22 PM 2.5 2.25 0.25
600 Jul 20 1/17/18 12:19 AM 5.63 5.63 0
600 Dec 20 1/17/18 12:19 AM 6.25 6.25 0
610 Sep 18 1/17/18 3:43 PM 0.5 0.5 0
610 Dec 18 1/17/18 7:20 PM 1 0.88 0.13
610 Mar 19 1/17/18 7:36 PM 0.75 1 -0.25
610 May 19 1/17/18 7:21 PM 1.63 1.5 0.13
610 Jul 19 1/17/18 7:21 PM 2.13 2 0.13
610 Dec 19 1/17/18 7:22 PM 2.25 2 0.25
610 Jul 20 1/17/18 12:19 AM 5.25 5.25 0
610 Dec 20 1/17/18 12:19 AM 5.75 5.75 0
620 Sep 18 1/17/18 7:20 PM 0.5 0.38 0.13
620 Dec 18 1/17/18 7:20 PM 0.88 0.75 0.13
620 Mar 19 1/17/18 7:36 PM 0.75 0.88 -0.13
620 Jul 19 1/17/18 7:21 PM 2 1.88 0.13
620 Dec 19 1/17/18 7:22 PM 2 1.88 0.13
620 Jul 20 1/17/18 12:19 AM 5 5 0
630 Sep 18 1/17/18 3:43 PM 0.38 0.38 0
630 Dec 18 1/17/18 7:20 PM 0.88 0.75 0.13
630 Mar 19 1/17/18 7:36 PM 0.63 0.88 -0.25
630 Jul 19 1/17/18 7:21 PM 1.88 1.75 0.13
630 Dec 19 1/17/18 7:22 PM 1.75 1.63 0.13
630 Jul 20 1/17/18 12:19 AM 4.75 4.75 0
640 Dec 18 1/17/18 7:20 PM 0.75 0.63 0.13
640 Mar 19 1/17/18 7:36 PM 0.63 0.88 -0.25
640 Jul 19 1/17/18 7:21 PM 1.75 1.63 0.13
650 Jul 19 1/17/18 7:21 PM 1.75 1.63 0.13
660 Jul 19 1/17/18 7:21 PM 1.63 1.5 0.13