CBOT/Eu Wheat - Put


StrikeExpiration dateDateLastVolumeCloseChange
82 May 18 1/17/18 5:37 PM 1 0.75 0.25
84 Mar 19 1/17/18 5:37 PM 5.25 5 0.25
84 May 19 1/17/18 1:00 AM 6.5 6.5 0
84 Sep 19 1/17/18 1:00 AM 9 9 0
86 Dec 18 1/17/18 5:37 PM 2.5 2.25 0.25
86 May 19 1/17/18 1:00 AM 6.5 6.5 0
86 Sep 19 1/17/18 1:00 AM 9 9 0
86 Dec 19 1/17/18 1:01 AM 10.75 10.75 0
88 Mar 19 1/17/18 5:37 PM 5.5 5.25 0.25
88 May 19 1/17/18 1:00 AM 6.75 6.75 0
88 Sep 19 1/17/18 1:00 AM 9.25 9.25 0
88 Dec 19 1/17/18 1:01 AM 11 11 0
90 May 19 1/17/18 1:00 AM 6.75 6.75 0
90 Sep 19 1/17/18 1:00 AM 9.25 9.25 0
90 Dec 19 1/17/18 1:01 AM 11 11 0
92 May 19 1/17/18 1:00 AM 6.75 6.75 0
92 Sep 19 1/17/18 1:00 AM 9.25 9.25 0
92 Dec 19 1/17/18 1:01 AM 11 11 0
94 Sep 18 1/17/18 5:37 PM 1.5 1.25 0.25
94 May 19 1/17/18 1:00 AM 7 7 0
94 Sep 19 1/17/18 1:00 AM 9.5 9.5 0
94 Dec 19 1/17/18 1:01 AM 11.25 11.25 0
96 May 19 1/17/18 1:00 AM 7 7 0
96 Sep 19 1/17/18 1:00 AM 9.5 9.5 0
96 Dec 19 1/17/18 1:01 AM 11.25 11.25 0
98 May 18 1/17/18 5:37 PM 1.25 1 0.25
98 Mar 19 1/17/18 5:37 PM 6 5.75 0.25
98 May 19 1/17/18 1:00 AM 7.25 7.25 0
98 Sep 19 1/17/18 1:00 AM 9.75 9.75 0
98 Dec 19 1/17/18 1:01 AM 11.5 11.5 0
100 Mar 18 1/16/18 5:38 PM 0.25 0.5 -0.25
100 May 18 1/17/18 5:37 PM 1.25 1 0.25
100 Sep 18 1/17/18 5:37 PM 1.75 1.5 0.25
100 Dec 18 1/17/18 5:37 PM 3.25 3 0.25
100 May 19 1/17/18 1:00 AM 7.25 7.25 0
100 Sep 19 1/17/18 1:00 AM 9.75 9.75 0
100 Dec 19 1/17/18 1:01 AM 11.5 11.5 0
102 Mar 18 1/16/18 5:38 PM 0.25 0.5 -0.25
102 May 18 1/17/18 5:37 PM 1.25 1 0.25
102 May 19 1/17/18 1:00 AM 7.25 7.25 0
102 Sep 19 1/17/18 1:00 AM 9.75 9.75 0
102 Dec 19 1/17/18 1:01 AM 11.5 11.5 0
104 Mar 18 1/16/18 5:38 PM 0.25 0.5 -0.25
104 May 18 1/17/18 5:37 PM 1.25 1 0.25
104 Mar 19 1/17/18 5:37 PM 6.25 6 0.25
104 May 19 1/17/18 1:00 AM 7.75 7.75 0
104 Sep 19 1/17/18 1:00 AM 10 10 0
104 Dec 19 1/17/18 1:01 AM 11.75 11.75 0
106 Mar 18 1/17/18 5:37 PM 0.25 0.5 -0.25
106 May 18 1/17/18 5:37 PM 1.25 1 0.25
106 Sep 18 1/17/18 5:37 PM 2 1.75 0.25
106 May 19 1/17/18 1:00 AM 7.5 7.5 0
106 Sep 19 1/17/18 1:00 AM 10 10 0
106 Dec 19 1/17/18 1:01 AM 11.75 11.75 0
108 Mar 18 1/17/18 5:37 PM 0.25 0.5 -0.25
108 May 19 1/17/18 1:00 AM 7.5 7.5 0
108 Sep 19 1/17/18 1:00 AM 10 10 0
108 Dec 19 1/17/18 1:01 AM 11.75 11.75 0
110 Mar 18 1/17/18 5:37 PM 0.25 0.5 -0.25
110 Dec 18 1/17/18 5:37 PM 3.75 3.5 0.25
110 Mar 19 1/17/18 5:37 PM 6.5 6.25 0.25
110 May 19 1/17/18 1:00 AM 8 8 0
110 Sep 19 1/17/18 1:00 AM 10.25 10.25 0
110 Dec 19 1/17/18 1:01 AM 12 12 0
112 Mar 18 1/17/18 5:37 PM 0.25 0.5 -0.25
112 Mar 19 1/17/18 5:37 PM 6.5 6.25 0.25
112 May 19 1/17/18 1:00 AM 8 8 0
112 Sep 19 1/17/18 1:00 AM 10.25 10.25 0
112 Dec 19 1/17/18 1:01 AM 12 12 0
114 Mar 18 1/17/18 5:37 PM 0.25 0.5 -0.25
114 May 19 1/17/18 1:00 AM 7.75 7.75 0
114 Sep 19 1/17/18 1:00 AM 10.25 10.25 0
114 Dec 19 1/17/18 1:01 AM 12 12 0
116 Dec 18 1/17/18 5:37 PM 4 3.75 0.25
116 May 19 1/17/18 1:00 AM 7.75 7.75 0
116 Sep 19 1/17/18 1:00 AM 10.25 10.25 0
116 Dec 19 1/17/18 1:01 AM 12 12 0
118 Mar 18 1/16/18 5:38 PM 0.5 0.75 -0.25
118 May 19 1/17/18 1:00 AM 7.75 7.75 0
118 Sep 19 1/17/18 1:00 AM 10.25 10.25 0
118 Dec 19 1/17/18 1:01 AM 11.75 11.75 0
120 Mar 18 1/16/18 5:38 PM 0.5 0.75 -0.25
120 Sep 18 1/17/18 5:37 PM 2.75 2.5 0.25
120 May 19 1/17/18 1:00 AM 7.75 7.75 0
120 Sep 19 1/17/18 1:00 AM 10 10 0
120 Dec 19 1/17/18 1:01 AM 11.75 11.75 0
122 Mar 18 1/16/18 5:38 PM 0.5 0.75 -0.25
122 Dec 18 1/17/18 5:37 PM 4.25 4 0.25
122 Mar 19 1/17/18 5:37 PM 6.75 6.5 0.25
122 May 19 1/17/18 1:00 AM 8 8 0
122 Sep 19 1/17/18 1:00 AM 10.5 10.5 0
122 Dec 19 1/17/18 1:01 AM 12 12 0
123 Mar 18 1/16/18 5:38 PM 0.5 0.75 -0.25
123 Sep 18 1/16/18 5:38 PM 2.75 3 -0.25
124 Mar 18 1/17/18 5:37 PM 0.5 0.75 -0.25
124 Mar 19 1/17/18 5:37 PM 6.75 6.5 0.25
124 May 19 1/17/18 1:00 AM 8 8 0
124 Sep 19 1/17/18 1:00 AM 10.25 10.25 0
124 Dec 19 1/17/18 1:01 AM 12 12 0
125 Mar 18 1/17/18 5:37 PM 0.5 0.75 -0.25
126 Mar 18 1/17/18 5:37 PM 0.5 0.75 -0.25
126 May 19 1/17/18 1:00 AM 8 8 0
126 Sep 19 1/17/18 1:00 AM 10.25 10.25 0
126 Dec 19 1/17/18 1:01 AM 12 12 0
127 Mar 18 1/17/18 5:37 PM 0.5 0.75 -0.25
127 Sep 18 1/17/18 5:37 PM 3.25 3 0.25
127 May 19 1/17/18 1:00 AM 8 8 0
127 Sep 19 1/17/18 1:00 AM 10.25 10.25 0
128 Mar 18 1/17/18 5:37 PM 0.5 0.75 -0.25
128 May 19 1/17/18 1:00 AM 8 8 0
128 Sep 19 1/17/18 1:00 AM 10.25 10.25 0
128 Dec 19 1/17/18 1:01 AM 11.75 11.75 0
129 Mar 18 1/17/18 5:37 PM 0.5 0.75 -0.25
129 May 19 1/17/18 1:00 AM 8 8 0
129 Sep 19 1/17/18 1:00 AM 10.25 10.25 0
129 Dec 19 1/17/18 1:01 AM 11.75 11.75 0
130 Mar 18 1/17/18 5:37 PM 0.5 0.75 -0.25
130 Sep 18 1/17/18 5:37 PM 3.5 3.25 0.25
130 May 19 1/17/18 1:00 AM 8 8 0
130 Sep 19 1/17/18 1:00 AM 10.25 10.25 0
130 Dec 19 1/17/18 1:01 AM 11.75 11.75 0
131 Mar 18 1/16/18 5:38 PM 0.75 1 -0.25
131 May 19 1/17/18 1:00 AM 8 8 0
131 Sep 19 1/17/18 1:00 AM 10.25 10.25 0
131 Dec 19 1/17/18 1:01 AM 11.75 11.75 0
132 Mar 18 1/16/18 5:38 PM 0.75 1 -0.25
132 May 19 1/17/18 1:00 AM 8 8 0
132 Sep 19 1/17/18 1:00 AM 10.25 10.25 0
132 Dec 19 1/17/18 1:01 AM 11.75 11.75 0
133 Mar 18 1/16/18 5:38 PM 0.75 1 -0.25
133 Sep 18 1/17/18 5:37 PM 3.75 3.5 0.25
133 May 19 1/17/18 1:00 AM 8 8 0
133 Sep 19 1/17/18 1:00 AM 10.25 10.25 0
133 Dec 19 1/17/18 1:01 AM 11.75 11.75 0
134 Mar 18 1/16/18 5:38 PM 0.75 1 -0.25
134 May 19 1/17/18 1:00 AM 8 8 0
134 Sep 19 1/17/18 1:00 AM 10 10 0
134 Dec 19 1/17/18 1:01 AM 11.5 11.5 0
135 Mar 18 1/16/18 5:38 PM 0.75 1 -0.25
135 May 19 1/17/18 1:00 AM 8 8 0
135 Sep 19 1/17/18 1:00 AM 10 10 0
135 Dec 19 1/17/18 1:01 AM 11.5 11.5 0
136 Mar 18 1/17/18 5:37 PM 0.75 1 -0.25
136 Sep 18 1/17/18 5:37 PM 4 3.75 0.25
136 May 19 1/17/18 1:00 AM 8 8 0
136 Sep 19 1/17/18 1:00 AM 10 10 0
136 Dec 19 1/17/18 1:01 AM 11.5 11.5 0
137 Mar 18 1/17/18 5:37 PM 0.75 1 -0.25
137 May 19 1/17/18 1:00 AM 8 8 0
137 Sep 19 1/17/18 1:00 AM 10 10 0
137 Dec 19 1/17/18 1:01 AM 11.5 11.5 0
138 Mar 18 1/17/18 5:37 PM 0.75 1 -0.25
138 May 19 1/17/18 1:00 AM 8 8 0
138 Sep 19 1/17/18 1:00 AM 10 10 0
138 Dec 19 1/17/18 1:01 AM 11.5 11.5 0
139 Mar 18 1/17/18 5:37 PM 0.75 1 -0.25
139 May 19 1/17/18 1:00 AM 8 8 0
139 Sep 19 1/17/18 1:00 AM 10 10 0
139 Dec 19 1/17/18 1:01 AM 11.5 11.5 0
140 Mar 18 1/16/18 5:38 PM 1 1.25 -0.25
140 May 18 1/17/18 5:37 PM 1.5 1.25 0.25
140 Dec 18 1/17/18 5:37 PM 4.5 4.25 0.25
140 May 19 1/17/18 1:00 AM 8 8 0
140 Sep 19 1/17/18 1:00 AM 10 10 0
140 Dec 19 1/17/18 1:01 AM 11.25 11.25 0
141 Mar 18 1/16/18 5:38 PM 1 1.25 -0.25
141 May 18 1/17/18 5:37 PM 1.5 1.25 0.25
141 Dec 18 1/17/18 5:37 PM 4.5 4.25 0.25
141 May 19 1/17/18 1:00 AM 8 8 0
141 Sep 19 1/17/18 1:00 AM 10 10 0
141 Dec 19 1/17/18 1:01 AM 11.25 11.25 0
142 Mar 18 1/16/18 5:38 PM 1 1.25 -0.25
142 May 19 1/17/18 1:00 AM 8 8 0
142 Sep 19 1/17/18 1:00 AM 9.75 9.75 0
142 Dec 19 1/17/18 1:01 AM 11.25 11.25 0
143 Mar 18 1/16/18 5:38 PM 1 1.25 -0.25
143 Sep 18 1/17/18 5:37 PM 4.75 4.5 0.25
143 May 19 1/17/18 1:00 AM 8 8 0
143 Sep 19 1/17/18 1:00 AM 9.75 9.75 0
143 Dec 19 1/17/18 1:01 AM 11.25 11.25 0
144 Mar 18 1/17/18 5:37 PM 1 1.25 -0.25
144 Mar 19 1/17/18 5:37 PM 7 6.75 0.25
144 May 19 1/17/18 1:00 AM 8.25 8.25 0
144 Sep 19 1/17/18 1:00 AM 10 10 0
144 Dec 19 1/17/18 1:01 AM 11.5 11.5 0
145 Mar 18 1/17/18 5:37 PM 1 1.25 -0.25
145 May 18 1/16/18 5:38 PM 1.5 1.75 -0.25
145 May 19 1/17/18 1:00 AM 8.25 8.25 0
145 Sep 19 1/17/18 1:00 AM 10 10 0
145 Dec 19 1/17/18 1:01 AM 11.5 11.5 0
146 Mar 18 1/16/18 5:38 PM 1.25 1.5 -0.25
146 May 18 1/17/18 5:37 PM 1.75 1.5 0.25
146 May 19 1/17/18 1:00 AM 8.25 8.25 0
146 Sep 19 1/17/18 1:00 AM 10 10 0
146 Dec 19 1/17/18 1:01 AM 11.5 11.5 0
147 Mar 18 1/16/18 5:38 PM 1.25 1.5 -0.25
147 May 19 1/17/18 1:00 AM 8.25 8.25 0
147 Sep 19 1/17/18 1:00 AM 10 10 0
147 Dec 19 1/17/18 1:01 AM 11.25 11.25 0
148 Mar 18 1/16/18 5:38 PM 1.25 1.5 -0.25
148 Sep 18 1/17/18 5:37 PM 5.5 5.25 0.25
148 Dec 18 1/17/18 5:37 PM 4.75 4.5 0.25
148 May 19 1/17/18 1:00 AM 8.25 8.25 0
148 Sep 19 1/17/18 1:00 AM 10 10 0
148 Dec 19 1/17/18 1:01 AM 11.25 11.25 0
149 Mar 18 1/17/18 5:37 PM 1.25 1.5 -0.25
149 Mar 19 1/17/18 5:37 PM 7.25 7 0.25
149 May 19 1/17/18 1:00 AM 8.5 8.5 0
149 Sep 19 1/17/18 1:00 AM 10.25 10.25 0
149 Dec 19 1/17/18 1:01 AM 11.5 11.5 0
150 Mar 18 1/16/18 5:38 PM 1.5 1.75 -0.25
150 May 19 1/17/18 1:00 AM 8.5 8.5 0
150 Sep 19 1/17/18 1:00 AM 10.25 10.25 0
150 Dec 19 1/17/18 1:01 AM 11.5 11.5 0
151 Mar 18 1/16/18 5:38 PM 1.5 1.75 -0.25
151 May 18 1/17/18 5:37 PM 2.25 2 0.25
151 Sep 18 1/17/18 5:37 PM 6 5.75 0.25
151 Dec 18 1/17/18 5:37 PM 5 4.75 0.25
151 May 19 1/17/18 1:00 AM 8.5 8.5 0
151 Sep 19 1/17/18 1:00 AM 10.25 10.25 0
151 Dec 19 1/17/18 1:01 AM 11.5 11.5 0
152 Mar 18 1/17/18 5:37 PM 1.5 1.75 -0.25
152 Mar 19 1/17/18 5:37 PM 7.5 7.25 0.25
152 May 19 1/17/18 1:00 AM 8.75 8.75 0
152 Sep 19 1/17/18 1:00 AM 10.5 10.5 0
152 Dec 19 1/17/18 1:01 AM 11.75 11.75 0
153 Mar 18 1/16/18 5:38 PM 1.75 2 -0.25
153 May 18 1/17/18 5:37 PM 2.5 2.25 0.25
153 May 19 1/17/18 1:00 AM 8.75 8.75 0
153 Sep 19 1/17/18 1:00 AM 10.5 10.5 0
153 Dec 19 1/17/18 1:01 AM 11.75 11.75 0
154 Mar 18 1/16/18 5:38 PM 1.75 2 -0.25
154 Mar 19 1/17/18 5:37 PM 7.75 7.5 0.25
154 May 19 1/17/18 1:00 AM 9 9 0
154 Sep 19 1/17/18 1:00 AM 10.75 10.75 0
154 Dec 19 1/17/18 1:01 AM 12 12 0
155 Mar 18 1/16/18 5:38 PM 2 2.25 -0.25
155 May 19 1/17/18 1:00 AM 9 9 0
155 Sep 19 1/17/18 1:00 AM 10.75 10.75 0
155 Dec 19 1/17/18 1:01 AM 11.75 11.75 0
156 Mar 18 1/16/18 5:38 PM 2 2.25 -0.25
156 May 19 1/17/18 1:00 AM 9.25 9.25 0
156 Sep 19 1/17/18 1:00 AM 11 11 0
156 Dec 19 1/17/18 1:01 AM 12.25 12.25 0
157 Mar 18 1/16/18 5:38 PM 2.25 2.5 -0.25
157 May 18 1/16/18 5:38 PM 3 3.25 -0.25
157 Dec 18 1/17/18 5:37 PM 5.75 5.5 0.25
157 May 19 1/17/18 1:00 AM 9.25 9.25 0
157 Sep 19 1/17/18 1:00 AM 10.75 10.75 0
157 Dec 19 1/17/18 1:01 AM 12 12 0
158 Mar 18 1/16/18 5:38 PM 2.5 2.75 -0.25
158 May 18 1/16/18 5:38 PM 3.25 3.5 -0.25
158 May 19 1/17/18 1:00 AM 9.5 9.5 0
158 Sep 19 1/17/18 1:00 AM 11 11 0
158 Dec 19 1/17/18 1:01 AM 12.25 12.25 0
159 Mar 18 1/17/18 5:37 PM 2.5 2.75 -0.25
159 May 18 1/16/18 5:38 PM 3.5 3.75 -0.25
159 May 19 1/17/18 1:00 AM 9.75 9.75 0
159 Sep 19 1/17/18 1:00 AM 11.25 11.25 0
159 Dec 19 1/17/18 1:01 AM 12.5 12.5 0
160 Mar 18 1/16/18 5:38 PM 3 3.25 -0.25
160 May 18 1/17/18 5:37 PM 3.75 4 -0.25
160 Sep 18 1/17/18 5:37 PM 8.25 8 0.25
160 Mar 19 1/17/18 5:37 PM 8.75 8.5 0.25
160 May 19 1/17/18 1:00 AM 10 10 0
160 Sep 19 1/17/18 1:00 AM 11.5 11.5 0
160 Dec 19 1/17/18 1:01 AM 12.75 12.75 0
161 Mar 18 1/16/18 5:38 PM 3.25 3.5 -0.25
161 May 18 1/17/18 5:37 PM 4 4.25 -0.25
161 May 19 1/17/18 1:00 AM 10 10 0
161 Sep 19 1/17/18 1:00 AM 11.5 11.5 0
161 Dec 19 1/17/18 1:01 AM 12.75 12.75 0
162 Mar 18 1/16/18 5:38 PM 3.5 3.75 -0.25
162 May 18 1/16/18 5:38 PM 4.5 4.75 -0.25
162 May 19 1/17/18 1:00 AM 10.25 10.25 0
162 Sep 19 1/17/18 1:00 AM 11.75 11.75 0
162 Dec 19 1/17/18 1:01 AM 13 13 0
163 Mar 18 1/16/18 5:38 PM 4 4.25 -0.25
163 May 18 1/17/18 5:37 PM 4.75 5 -0.25
163 May 19 1/17/18 1:00 AM 10.5 10.5 0
163 Sep 19 1/17/18 1:00 AM 12 12 0
163 Dec 19 1/17/18 1:01 AM 13.25 13.25 0
164 Mar 18 1/17/18 5:37 PM 4.25 4.5 -0.25
164 May 18 1/16/18 5:38 PM 5.25 5.5 -0.25
164 Sep 18 1/17/18 5:37 PM 9.75 9.5 0.25
164 Mar 19 1/17/18 5:37 PM 9.75 9.5 0.25
164 May 19 1/17/18 1:00 AM 11 11 0
164 Sep 19 1/17/18 1:00 AM 12.5 12.5 0
164 Dec 19 1/17/18 1:01 AM 13.75 13.75 0
165  Mar 18 1/17/18 5:37 PM 4.75 5 -0.25
165 May 18 1/17/18 5:37 PM 5.5 5.75 -0.25
165 Dec 18 1/17/18 5:37 PM 7.75 7.5 0.25
165 Mar 19 1/17/18 5:37 PM 10 9.75 0.25
165 May 19 1/17/18 1:00 AM 11.25 11.25 0
165 Sep 19 1/17/18 1:00 AM 12.75 12.75 0
165 Dec 19 1/17/18 1:01 AM 14 14 0
166 Mar 18 1/17/18 5:37 PM 5.25 5.5 -0.25
166 May 18 1/17/18 5:37 PM 6 6.25 -0.25
166 May 19 1/17/18 1:00 AM 11.5 11.5 0
166 Sep 19 1/17/18 1:00 AM 13 13 0
166 Dec 19 1/17/18 1:01 AM 14.25 14.25 0
167 Mar 18 1/16/18 5:38 PM 6 6.25 -0.25
167 May 18 1/16/18 5:38 PM 6.5 6.75 -0.25
167 Dec 18 1/17/18 5:37 PM 8.5 8.25 0.25
167 May 19 1/17/18 1:00 AM 11.75 11.75 0
167 Sep 19 1/17/18 1:00 AM 13.25 13.25 0
167 Dec 19 1/17/18 1:01 AM 14.5 14.5 0
168 Mar 18 1/17/18 5:37 PM 6.5 6.75 -0.25
168  May 18 1/17/18 5:37 PM 7 7.25 -0.25
168 Mar 19 1/17/18 5:37 PM 11 10.75 0.25
168 May 19 1/17/18 1:00 AM 12.25 12.25 0
168 Sep 19 1/17/18 1:00 AM 13.75 13.75 0
168 Dec 19 1/17/18 1:01 AM 15 15 0
169 Mar 18 1/16/18 5:38 PM 7.25 7.5 -0.25
169 May 18 1/17/18 5:37 PM 7.5 7.75 -0.25
169 May 19 1/17/18 1:00 AM 12.5 12.5 0
169 Sep 19 1/17/18 1:00 AM 14 14 0
169 Dec 19 1/17/18 1:01 AM 15.25 15.25 0
170 Mar 18 1/16/18 5:38 PM 8 8.25 -0.25
170 May 18 1/17/18 5:37 PM 8 8.25 -0.25
170 Mar 19 1/17/18 5:37 PM 11.75 11.5 0.25
170 May 19 1/17/18 1:00 AM 13 13 0
170 Sep 19 1/17/18 1:00 AM 14.5 14.5 0
170 Dec 19 1/17/18 1:01 AM 15.75 15.75 0
171 Mar 18 1/16/18 5:38 PM 8.75 9 -0.25
171 May 18 1/16/18 5:38 PM 8.75 9 -0.25
171 May 19 1/17/18 1:00 AM 13.25 13.25 0
171 Sep 19 1/17/18 1:00 AM 14.75 14.75 0
171 Dec 19 1/17/18 1:01 AM 16 16 0
172 Mar 18 1/17/18 5:37 PM 9.5 9.75 -0.25
172 May 18 1/17/18 5:37 PM 9.25 9.5 -0.25
172 Sep 18 1/17/18 5:37 PM 13.75 13.5 0.25
172  May 19 1/17/18 1:00 AM 13.75 13.75 0
172  Sep 19 1/17/18 1:00 AM 15.25 15.25 0
172  Dec 19 1/17/18 1:01 AM 16.5 16.5 0
173 Mar 18 1/16/18 5:38 PM 10.5 10.75 -0.25
173 May 18 1/17/18 5:37 PM 10 10.25 -0.25
173 May 19 1/17/18 1:00 AM 14.25 14.25 0
173 Sep 19 1/17/18 1:00 AM 15.75 15.75 0
173 Dec 19 1/17/18 1:01 AM 17 17 0
174 Mar 18 1/16/18 5:38 PM 11.25 11.5 -0.25
174 May 18 1/16/18 5:38 PM 10.75 11 -0.25
174 Sep 18 1/17/18 5:37 PM 15 14.75 0.25
174 Mar 19 1/17/18 5:37 PM 13.5 13.25 0.25
174 May 19 1/17/18 1:00 AM 14.75 14.75 0
174 Sep 19 1/17/18 1:00 AM 16.25 16.25 0
174 Dec 19 1/17/18 1:01 AM 17.5 17.5 0
175 Mar 18 1/16/18 5:38 PM 12.25 12.5 -0.25
175 May 18 1/16/18 5:38 PM 11.5 11.75 -0.25
175 Mar 19 1/17/18 5:37 PM 14 13.75 0.25
175 May 19 1/17/18 1:00 AM 15.25 15.25 0
175 Sep 19 1/17/18 1:00 AM 16.75 16.75 0
175 Dec 19 1/17/18 1:01 AM 18 18 0
176 Mar 18 1/16/18 5:38 PM 13 13.25 -0.25
176 Mar 19 1/17/18 5:37 PM 14.5 14.25 0.25
176 May 19 1/17/18 1:00 AM 15.75 15.75 0
176 Sep 19 1/17/18 1:00 AM 17.25 17.25 0
176 Dec 19 1/17/18 1:01 AM 18.5 18.5 0
177 Mar 18 1/16/18 5:38 PM 14 14.25 -0.25
177 May 19 1/17/18 1:00 AM 16.25 16.25 0
177 Sep 19 1/17/18 1:00 AM 17.75 17.75 0
177 Dec 19 1/17/18 1:01 AM 18.75 18.75 0
178 Mar 18 1/17/18 5:37 PM 14.75 15 -0.25
178 May 18 1/16/18 5:38 PM 13.75 14 -0.25
178 Sep 18 1/17/18 5:37 PM 17.75 17.5 0.25
178 Dec 18 1/17/18 5:37 PM 14.75 14.5 0.25
178 May 19 1/17/18 1:00 AM 16.75 16.75 0
178 Sep 19 1/17/18 1:00 AM 18.25 18.25 0
178 Dec 19 1/17/18 1:01 AM 19.25 19.25 0
179 Mar 18 1/16/18 5:38 PM 15.75 16 -0.25
179 May 18 1/16/18 5:38 PM 14.5 14.75 -0.25
179 Sep 18 1/17/18 5:37 PM 18.5 18.25 0.25
179 Dec 18 1/17/18 5:37 PM 15.5 15.25 0.25
179 May 19 1/17/18 1:00 AM 17.5 17.5 0
179 Sep 19 1/17/18 1:00 AM 19 19 0
179 Dec 19 1/17/18 1:01 AM 20 20 0
180 Mar 18 1/16/18 5:38 PM 16.75 17 -0.25
180 May 18 1/17/18 5:37 PM 15.25 15.5 -0.25
180 Sep 18 1/17/18 5:37 PM 19.25 19 0.25
180 Dec 18 1/17/18 5:37 PM 16.25 16 0.25
180 May 19 1/17/18 1:00 AM 18 18 0
180 Sep 19 1/17/18 1:00 AM 19.5 19.5 0
180 Dec 19 1/17/18 1:01 AM 20.5 20.5 0
181 Mar 18 1/17/18 5:37 PM 17.5 17.75 -0.25
181 Sep 18 1/17/18 5:37 PM 20 19.75 0.25
181 Dec 18 1/17/18 5:37 PM 17 16.75 0.25
181 May 19 1/17/18 1:00 AM 18.75 18.75 0
181 Sep 19 1/17/18 1:00 AM 20.25 20.25 0
181 Dec 19 1/17/18 1:01 AM 21.25 21.25 0
182 Mar 18 1/17/18 5:37 PM 18.5 18.75 -0.25
182 May 18 1/16/18 5:38 PM 17 17.25 -0.25
182 May 19 1/17/18 1:00 AM 19.25 19.25 0
182 Sep 19 1/17/18 1:00 AM 20.75 20.75 0
182 Dec 19 1/17/18 1:01 AM 21.75 21.75 0
183 Mar 18 1/16/18 5:38 PM 19.5 19.75 -0.25
183 May 19 1/17/18 1:00 AM 20 20 0
183 Sep 19 1/17/18 1:00 AM 21.5 21.5 0
183 Dec 19 1/17/18 1:01 AM 22.5 22.5 0
184 Mar 18 1/16/18 5:38 PM 20.5 20.75 -0.25
184 May 18 1/16/18 5:38 PM 18.75 19 -0.25
184 Dec 18 1/17/18 5:37 PM 19.5 19.25 0.25
184 May 19 1/17/18 1:00 AM 20.75 20.75 0
184 Sep 19 1/17/18 1:00 AM 22.25 22.25 0
184 Dec 19 1/17/18 1:01 AM 23.25 23.25 0
185 Sep 18 1/17/18 5:37 PM 23.25 23 0.25
185 May 19 1/17/18 1:00 AM 21.5 21.5 0
185 Sep 19 1/17/18 1:00 AM 23 23 0
185 Dec 19 1/17/18 1:01 AM 24 24 0
186 Mar 18 1/17/18 5:37 PM 22.25 22.5 -0.25
186 May 18 1/17/18 5:37 PM 20.5 20.75 -0.25
186 Dec 18 1/17/18 5:37 PM 21.25 21 0.25
186 Mar 19 1/17/18 5:37 PM 20.75 20.5 0.25
186 May 19 1/17/18 1:00 AM 22 22 0
186 Sep 19 1/17/18 1:00 AM 23.5 23.5 0
186 Dec 19 1/17/18 1:01 AM 24.5 24.5 0
187 Mar 18 1/17/18 5:37 PM 23.25 23.5 -0.25
187 Mar 19 1/17/18 5:37 PM 21.5 21.25 0.25
187 May 19 1/17/18 1:00 AM 22.75 22.75 0
187 Sep 19 1/17/18 1:00 AM 24.25 24.25 0
187 Dec 19 1/17/18 1:01 AM 25.25 25.25 0
188 Mar 18 1/16/18 5:38 PM 24.25 24.5 -0.25
188 Sep 18 1/17/18 5:37 PM 25.75 25.5 0.25
188 Dec 18 1/17/18 5:37 PM 23 22.75 0.25
188 May 19 1/17/18 1:00 AM 23.5 23.5 0
188 Sep 19 1/17/18 1:00 AM 25 25 0
188 Dec 19 1/17/18 1:01 AM 26 26 0
189 Mar 18 1/16/18 5:38 PM 25.25 25.5 -0.25
189 May 18 1/17/18 5:37 PM 23.25 23.5 -0.25
189 May 19 1/17/18 1:00 AM 24.25 24.25 0
189 Sep 19 1/17/18 1:00 AM 25.75 25.75 0
189 Dec 19 1/17/18 1:01 AM 26.75 26.75 0
190 Mar 18 1/16/18 5:38 PM 26.25 26.5 -0.25
190 May 18 1/16/18 5:38 PM 24.25 24.5 -0.25
190 Sep 18 1/17/18 5:37 PM 27.5 27.25 0.25
190 Mar 19 1/17/18 5:37 PM 23.75 23.5 0.25
190 May 19 1/17/18 1:00 AM 25.25 25.25 0
190 Sep 19 1/17/18 1:00 AM 26.75 26.75 0
190 Dec 19 1/17/18 1:01 AM 27.75 27.75 0
191 May 19 1/17/18 1:00 AM 26 26 0
191 Sep 19 1/17/18 1:00 AM 27.5 27.5 0
191 Dec 19 1/17/18 1:01 AM 28.5 28.5 0
192 Mar 18 1/17/18 5:37 PM 28 28.25 -0.25
192 Sep 18 1/17/18 5:37 PM 29.25 29 0.25
192 Dec 18 1/17/18 5:37 PM 26.75 26.5 0.25
192 May 19 1/17/18 1:00 AM 26.75 26.75 0
192 Sep 19 1/17/18 1:00 AM 28.25 28.25 0
192 Dec 19 1/17/18 1:01 AM 29.25 29.25 0
193 Mar 18 1/17/18 5:37 PM 29 29.25 -0.25
193 May 19 1/17/18 1:00 AM 27.5 27.5 0
193 Sep 19 1/17/18 1:00 AM 29 29 0
193 Dec 19 1/17/18 1:01 AM 30 30 0
194 Mar 18 1/17/18 5:37 PM 30 30.25 -0.25
194 May 18 1/16/18 5:38 PM 28 28.25 -0.25
194 May 19 1/17/18 1:00 AM 28.5 28.5 0
194 Sep 19 1/17/18 1:00 AM 30 30 0
194 Dec 19 1/17/18 1:01 AM 31 31 0
195 Mar 18 1/17/18 5:37 PM 31 31.25 -0.25
195 May 18 1/16/18 5:38 PM 29 29.25 -0.25
195 May 19 1/17/18 1:00 AM 29.25 29.25 0
195 Sep 19 1/17/18 1:00 AM 30.75 30.75 0
195 Dec 19 1/17/18 1:01 AM 31.75 31.75 0
196 Mar 18 1/16/18 5:38 PM 32 32.25 -0.25
196 May 19 1/17/18 1:00 AM 30 30 0
196 Sep 19 1/17/18 1:00 AM 31.25 31.25 0
196 Dec 19 1/17/18 1:01 AM 32.5 32.5 0
197 Mar 18 1/16/18 5:38 PM 33 33.25 -0.25
197 May 19 1/17/18 1:00 AM 31 31 0
197 Sep 19 1/17/18 1:00 AM 32.5 32.5 0
197 Dec 19 1/17/18 1:01 AM 33.5 33.5 0
198 Mar 18 1/16/18 5:38 PM 34 34.25 -0.25
198 May 19 1/17/18 1:00 AM 31.75 31.75 0
198 Sep 19 1/17/18 1:00 AM 33 33 0
198 Dec 19 1/17/18 1:01 AM 34.25 34.25 0
199 Mar 18 1/16/18 5:38 PM 35 35.25 -0.25
199 Dec 18 1/17/18 5:37 PM 33.5 33.25 0.25
199 May 19 1/17/18 1:00 AM 32.75 32.75 0
199 Sep 19 1/17/18 1:00 AM 34.25 34.25 0
199 Dec 19 1/17/18 1:01 AM 35.25 35.25 0
200 Dec 18 1/17/18 5:37 PM 34.5 34.25 0.25
200 May 19 1/17/18 1:00 AM 33.5 33.5 0
200 Sep 19 1/17/18 1:00 AM 34.75 34.75 0
200 Dec 19 1/17/18 1:01 AM 36 36 0
201 Sep 18 1/17/18 5:37 PM 37.5 37.25 0.25
201 Dec 18 1/17/18 5:37 PM 35.5 35.25 0.25
201 May 19 1/17/18 1:00 AM 34.5 34.5 0
201 Sep 19 1/17/18 1:00 AM 36 36 0
201 Dec 19 1/17/18 1:01 AM 37 37 0
202 Dec 18 1/17/18 5:37 PM 36.5 36.25 0.25
202 May 19 1/17/18 1:00 AM 35.5 35.5 0
202 Sep 19 1/17/18 1:00 AM 37 37 0
203 May 18 1/17/18 5:37 PM 37 36.75 0.25
203 Dec 18 1/17/18 5:37 PM 37.5 37.25 0.25
203 Mar 19 1/17/18 5:37 PM 34.75 34.5 0.25
203 May 19 1/17/18 1:00 AM 36.25 36.25 0
203 Sep 19 1/17/18 1:00 AM 37.5 37.5 0
203 Dec 19 1/17/18 1:01 AM 38.75 38.75 0
204 May 18 1/17/18 5:37 PM 38 37.75 0.25
204 Dec 18 1/17/18 5:37 PM 38.5 38.25 0.25
204 May 19 1/17/18 1:00 AM 37.25 37.25 0
204 Sep 19 1/17/18 1:00 AM 38.75 38.75 0
204 Dec 19 1/17/18 1:01 AM 39.75 39.75 0
205 Mar 18 1/17/18 5:37 PM 40.75 41 -0.25
205 May 18 1/17/18 5:37 PM 39 38.75 0.25
205 Sep 18 1/17/18 5:37 PM 41.25 41 0.25
205 Dec 18 1/17/18 5:37 PM 39.5 39.25 0.25
205 May 19 1/17/18 1:00 AM 38.25 38.25 0
205 Sep 19 1/17/18 1:00 AM 39.75 39.75 0
205 Dec 19 1/17/18 1:01 AM 40.75 40.75 0
206 Mar 18 1/17/18 5:37 PM 41.75 42 -0.25
206 May 18 1/17/18 5:37 PM 40 39.75 0.25
206 Dec 18 1/17/18 5:37 PM 40.5 40.25 0.25
206 Mar 19 1/16/18 5:38 PM 37.25 37.5 -0.25
206 May 19 1/17/18 1:00 AM 39 39 0
206 Sep 19 1/17/18 1:00 AM 40.25 40.25 0
206 Dec 19 1/17/18 1:01 AM 41.5 41.5 0
207 Mar 18 1/17/18 5:37 PM 42.75 43 -0.25
207 May 18 1/17/18 5:37 PM 41 40.75 0.25
207 Dec 18 1/17/18 5:37 PM 41.5 41.25 0.25
207 May 19 1/17/18 1:00 AM 40 40 0
207 Sep 19 1/17/18 1:00 AM 41.5 41.5 0
207 Dec 19 1/17/18 1:01 AM 42.5 42.5 0
208 Mar 18 1/17/18 5:37 PM 43.75 44 -0.25
208 May 18 1/17/18 5:37 PM 42 41.75 0.25
208 Dec 18 1/17/18 5:37 PM 42.5 42.25 0.25
208 May 19 1/17/18 1:00 AM 41 41 0
208 Sep 19 1/17/18 1:00 AM 42.5 42.5 0
208 Dec 19 1/17/18 1:01 AM 43.5 43.5 0
209 Mar 18 1/17/18 5:37 PM 44.75 45 -0.25
209 May 18 1/16/18 5:38 PM 42.75 43 -0.25
209 Dec 18 1/17/18 5:37 PM 43.5 43.25 0.25
209 Mar 19 1/17/18 5:37 PM 40.25 40 0.25
209 May 19 1/17/18 1:00 AM 41.75 41.75 0
209 Sep 19 1/17/18 1:00 AM 43 43 0
209 Dec 19 1/17/18 1:01 AM 44.25 44.25 0
210 Mar 18 1/17/18 5:37 PM 45.75 46 -0.25
210 Sep 18 1/17/18 5:37 PM 46 45.75 0.25
210 May 19 1/17/18 1:00 AM 42.75 42.75 0
210 Sep 19 1/17/18 1:00 AM 44 44 0
210 Dec 19 1/17/18 1:01 AM 45.25 45.25 0
211 Mar 18 1/17/18 5:37 PM 46.75 47 -0.25
211 Sep 18 1/17/18 5:37 PM 47 46.75 0.25
211 May 19 1/17/18 1:00 AM 43.75 43.75 0
211 Sep 19 1/17/18 1:00 AM 45.25 45.25 0
211 Dec 19 1/17/18 1:01 AM 46.25 46.25 0
212 Mar 18 1/17/18 5:37 PM 47.75 48 -0.25
212 May 19 1/17/18 1:00 AM 44.75 44.75 0
212 Sep 19 1/17/18 1:00 AM 46.25 46.25 0
212 Dec 19 1/17/18 1:01 AM 47.25 47.25 0
213 Mar 18 1/16/18 5:38 PM 48.75 49 -0.25
213 Mar 19 1/17/18 5:37 PM 44 43.75 0.25
213 May 19 1/17/18 1:00 AM 45.75 45.75 0
213 Sep 19 1/17/18 1:00 AM 47.25 47.25 0
213 Dec 19 1/17/18 1:01 AM 48.25 48.25 0
214 Mar 18 1/16/18 5:38 PM 49.75 50 -0.25
214 May 19 1/17/18 1:00 AM 46.75 46.75 0
214 Sep 19 1/17/18 1:00 AM 48.25 48.25 0
214 Dec 19 1/17/18 1:01 AM 49.25 49.25 0
215 Mar 18 1/16/18 5:38 PM 50.75 51 -0.25
215 May 19 1/17/18 1:00 AM 47.5 47.5 0
215 Sep 19 1/17/18 1:00 AM 49 49 0
215 Dec 19 1/17/18 1:01 AM 50 50 0
216 Mar 18 1/16/18 5:38 PM 51.75 52 -0.25
216 May 19 1/17/18 1:00 AM 48.5 48.5 0
216 Sep 19 1/17/18 1:00 AM 50 50 0
216 Dec 19 1/17/18 1:01 AM 51 51 0
217 Sep 18 1/17/18 5:37 PM 52.75 52.5 0.25
217 May 19 1/17/18 1:00 AM 49.5 49.5 0
217 Sep 19 1/17/18 1:00 AM 51 51 0
218 Sep 18 1/17/18 5:37 PM 53.75 53.5 0.25
218 May 19 1/17/18 1:00 AM 50.5 50.5 0
218 Sep 19 1/17/18 1:00 AM 52 52 0
218 Dec 19 1/17/18 1:01 AM 53 53 0
219 Sep 18 1/17/18 5:37 PM 54.75 54.5 0.25
219 Mar 19 1/17/18 5:37 PM 49.75 49.5 0.25
219 May 19 1/17/18 1:00 AM 51.5 51.5 0
219 Sep 19 1/17/18 1:00 AM 53 53 0
220 May 19 1/17/18 1:00 AM 52.5 52.5 0
220 Sep 19 1/17/18 1:00 AM 54 54 0
220 Dec 19 1/17/18 1:01 AM 55 55 0
221 May 19 1/17/18 1:00 AM 53.5 53.5 0
221 Sep 19 1/17/18 1:00 AM 55 55 0
222 May 19 1/17/18 1:00 AM 54.25 54.25 0
222 Sep 19 1/17/18 1:00 AM 55.75 55.75 0
222 Dec 19 1/17/18 1:01 AM 56.75 56.75 0
223 May 19 1/17/18 1:00 AM 55.25 55.25 0
224 May 19 1/17/18 1:00 AM 56.25 56.25 0
224 Sep 19 1/17/18 1:00 AM 57.75 57.75 0
224 Dec 19 1/17/18 1:01 AM 58.75 58.75 0
225 Mar 19 1/17/18 5:37 PM 55.5 55.25 0.25
225 May 19 1/17/18 1:00 AM 57.25 57.25 0
226 Mar 19 1/16/18 5:38 PM 56.25 56.5 -0.25
226 May 19 1/17/18 1:00 AM 58.25 58.25 0
226 Sep 19 1/17/18 1:00 AM 59.75 59.75 0
226 Dec 19 1/17/18 1:01 AM 60.75 60.75 0
227 May 19 1/17/18 1:00 AM 59.25 59.25 0
228 May 19 1/17/18 1:00 AM 60.25 60.25 0
228 Sep 19 1/17/18 1:00 AM 61.75 61.75 0
228 Dec 19 1/17/18 1:01 AM 63 63 0
229 Sep 18 1/17/18 5:37 PM 64.5 64.25 0.25
229 May 19 1/17/18 1:00 AM 61.25 61.25 0
230 Sep 18 1/17/18 5:37 PM 65.5 65.25 0.25
230 May 19 1/17/18 1:00 AM 62.25 62.25 0
230 Sep 19 1/17/18 1:00 AM 63.75 63.75 0
230 Dec 19 1/17/18 1:01 AM 65 65 0
231 Sep 18 1/17/18 5:37 PM 66.5 66.25 0.25
231 May 19 1/17/18 1:00 AM 63.25 63.25 0
232 Sep 18 1/17/18 5:37 PM 67.5 67.25 0.25
232 Dec 18 1/17/18 5:37 PM 66.25 66 0.25
232 May 19 1/17/18 1:00 AM 64 64 0
232 Sep 19 1/17/18 1:00 AM 65.5 65.5 0
232 Dec 19 1/17/18 1:01 AM 66.5 66.5 0
233 May 18 1/17/18 5:37 PM 66.75 66.5 0.25
233 Dec 18 1/17/18 5:37 PM 67.25 67 0.25
233 Mar 19 1/17/18 5:37 PM 63.25 63 0.25
233 May 19 1/17/18 1:00 AM 65 65 0
234 May 18 1/17/18 5:37 PM 67.75 67.5 0.25
234 Dec 18 1/17/18 5:37 PM 68.25 68 0.25
234 May 19 1/17/18 1:00 AM 66 66 0
234 Sep 19 1/17/18 1:00 AM 67.5 67.5 0
234 Dec 19 1/17/18 1:01 AM 68.75 68.75 0
235 May 18 1/17/18 5:37 PM 68.75 68.5 0.25
235 May 19 1/17/18 1:00 AM 67 67 0
236 May 18 1/17/18 5:37 PM 69.75 69.5 0.25
236 May 19 1/17/18 1:00 AM 68 68 0
236 Sep 19 1/17/18 1:00 AM 69.5 69.5 0
236 Dec 19 1/17/18 1:01 AM 70.75 70.75 0
237 May 19 1/17/18 1:00 AM 69 69 0
238 May 18 1/17/18 5:37 PM 71.75 71.5 0.25
238 May 19 1/17/18 1:00 AM 70 70 0
238 Sep 19 1/17/18 1:00 AM 71.5 71.5 0
238 Dec 19 1/17/18 1:01 AM 72.75 72.75 0
240 May 18 1/16/18 5:38 PM 73.5 73.75 -0.25
240 Mar 19 1/17/18 5:37 PM 70 69.75 0.25
240 May 19 1/17/18 1:00 AM 72 72 0
240 Sep 19 1/17/18 1:00 AM 73.5 73.5 0
240 Dec 19 1/17/18 1:01 AM 74.75 74.75 0
242 May 18 1/16/18 5:38 PM 75.5 75.75 -0.25
242 Dec 18 1/17/18 5:37 PM 76 75.75 0.25
242 May 19 1/17/18 1:00 AM 73.75 73.75 0
242 Sep 19 1/17/18 1:00 AM 75.25 75.25 0
242 Dec 19 1/17/18 1:01 AM 76.25 76.25 0
244 May 18 1/16/18 5:38 PM 77.5 77.75 -0.25
244 May 19 1/17/18 1:00 AM 75.75 75.75 0
244 Sep 19 1/17/18 1:00 AM 77.25 77.25 0
244 Dec 19 1/17/18 1:01 AM 78.5 78.5 0
246 Mar 18 1/17/18 5:37 PM 81.5 81.75 -0.25
246 May 19 1/17/18 1:00 AM 77.75 77.75 0
246 Sep 19 1/17/18 1:00 AM 79.25 79.25 0
246 Dec 19 1/17/18 1:01 AM 80.5 80.5 0
248 Mar 18 1/17/18 5:37 PM 83.5 83.75 -0.25
248 Mar 19 1/17/18 5:37 PM 77.75 77.5 0.25
248 May 19 1/17/18 1:00 AM 79.75 79.75 0
248 Sep 19 1/17/18 1:00 AM 81.25 81.25 0
248 Dec 19 1/17/18 1:01 AM 82.5 82.5 0
250 Mar 18 1/17/18 5:37 PM 85.5 85.75 -0.25
250 Dec 18 1/17/18 5:37 PM 83.75 83.5 0.25
250 May 19 1/17/18 1:00 AM 81.75 81.75 0
250 Sep 19 1/17/18 1:00 AM 83.25 83.25 0
250 Dec 19 1/17/18 1:01 AM 84.5 84.5 0
252 Mar 18 1/17/18 5:37 PM 87.5 87.75 -0.25
252 May 19 1/17/18 1:00 AM 83.75 83.75 0
252 Sep 19 1/17/18 1:00 AM 85.25 85.25 0
252 Dec 19 1/17/18 1:01 AM 86.5 86.5 0
254 Mar 18 1/17/18 5:37 PM 89.5 89.75 -0.25
254 Sep 18 1/17/18 5:37 PM 89.25 89 0.25
254 May 19 1/17/18 1:00 AM 85.5 85.5 0
254 Sep 19 1/17/18 1:00 AM 87 87 0
254 Dec 19 1/17/18 1:01 AM 88.25 88.25 0
256 Mar 18 1/17/18 5:37 PM 91.5 91.75 -0.25
256 Sep 18 1/17/18 5:37 PM 91.25 91 0.25
256 Dec 18 1/17/18 5:37 PM 89.5 89.25 0.25
256 May 19 1/17/18 1:00 AM 87.5 87.5 0
256 Sep 19 1/17/18 1:00 AM 89 89 0
256 Dec 19 1/17/18 1:01 AM 90.25 90.25 0
258 Mar 18 1/17/18 5:37 PM 93.5 93.75 -0.25
258 Sep 18 1/17/18 5:37 PM 93.25 93 0.25
258 May 19 1/17/18 1:00 AM 89.5 89.5 0
258 Sep 19 1/17/18 1:00 AM 91 91 0
258 Dec 19 1/17/18 1:01 AM 92.25 92.25 0
260 Mar 18 1/17/18 5:37 PM 95.5 95.75 -0.25
260 Sep 18 1/17/18 5:37 PM 95.25 95 0.25
260 May 19 1/17/18 1:00 AM 91.5 91.5 0
260 Sep 19 1/17/18 1:00 AM 93 93 0
262 Mar 18 1/17/18 5:37 PM 97.5 97.75 -0.25
262 Sep 18 1/17/18 5:37 PM 97.25 97 0.25
262 Dec 18 1/17/18 5:37 PM 95.25 95 0.25
262 May 19 1/17/18 1:00 AM 93.5 93.5 0
262 Sep 19 1/17/18 1:00 AM 95 95 0
264 Mar 18 1/17/18 5:37 PM 99.5 99.75 -0.25
264 May 18 1/17/18 5:37 PM 97.25 97.5 -0.25
264 May 19 1/17/18 1:00 AM 95.5 95.5 0
264 Sep 19 1/17/18 1:00 AM 97 97 0
266 Mar 18 1/17/18 5:37 PM 101.5 101.75 -0.25
266 May 18 1/17/18 5:37 PM 99.25 99.5 -0.25
266 Mar 19 1/17/18 5:37 PM 95.25 95 0.25
266 May 19 1/17/18 1:00 AM 97.25 97.25 0
266 Sep 19 1/17/18 1:00 AM 98.75 98.75 0
268 Mar 18 1/17/18 5:37 PM 103.5 103.75 -0.25
268 May 18 1/17/18 5:37 PM 101.25 101.5 -0.25
268 Dec 18 1/17/18 5:37 PM 101 100.75 0.25
268 May 19 1/17/18 1:00 AM 99.25 99.25 0
270 Mar 18 1/17/18 5:37 PM 105.5 105.75 -0.25
270 May 18 1/17/18 5:37 PM 103.25 103.5 -0.25
270 May 19 1/17/18 1:00 AM 101.25 101.25 0
272 Mar 18 1/17/18 5:37 PM 107.5 107.75 -0.25
272 May 18 1/17/18 5:37 PM 105.25 105.5 -0.25
272 May 19 1/17/18 1:00 AM 103.25 103.25 0
274 Mar 18 1/17/18 5:37 PM 109.5 109.75 -0.25
274 May 18 1/17/18 5:37 PM 107.25 107.5 -0.25
274 Dec 18 1/17/18 5:37 PM 106.75 106.5 0.25
274 May 19 1/17/18 1:00 AM 105.25 105.25 0
276 Mar 18 1/17/18 5:37 PM 111.5 111.75 -0.25
276 May 18 1/16/18 5:38 PM 109.25 109.5 -0.25
276 May 19 1/17/18 1:00 AM 107.25 107.25 0
278 Mar 18 1/17/18 5:37 PM 113.5 113.75 -0.25
278 May 18 1/16/18 5:38 PM 111.25 111.5 -0.25
278 Mar 19 1/16/18 5:38 PM 106.75 107 -0.25
278 May 19 1/17/18 1:00 AM 109.25 109.25 0
280 May 18 1/16/18 5:38 PM 113.25 113.5 -0.25
280 May 19 1/17/18 1:00 AM 111 111 0
282 May 18 1/16/18 5:38 PM 115.25 115.5 -0.25
282 May 19 1/17/18 1:00 AM 113 113 0
284 May 19 1/17/18 1:00 AM 115 115 0
286 Dec 18 1/17/18 5:37 PM 118.25 118 0.25