CBOT/Eu Wheat - Call


StrikeExpiration dateDateLastVolumeCloseChange
82 Mar 18 1/16/18 5:38 PM 82.75 83 -0.25
84 Mar 18 1/16/18 5:38 PM 80.75 81 -0.25
84 May 19 1/17/18 12:57 AM 94.25 94.25 0
84 Sep 19 1/17/18 12:58 AM 96.75 96.75 0
86 Mar 18 1/16/18 5:38 PM 78.75 79 -0.25
86 May 19 1/17/18 12:57 AM 92.25 92.25 0
86 Sep 19 1/17/18 12:58 AM 94.75 94.75 0
86 Dec 19 1/17/18 12:59 AM 96.5 96.5 0
88 Mar 18 1/17/18 5:37 PM 76.75 77 -0.25
88 Mar 19 1/17/18 5:37 PM 88.75 88.5 0.25
88 May 19 1/17/18 12:57 AM 90.5 90.5 0
88 Sep 19 1/17/18 12:58 AM 93 93 0
88 Dec 19 1/17/18 12:59 AM 94.75 94.75 0
90 Mar 18 1/17/18 5:37 PM 74.75 75 -0.25
90 Dec 18 1/17/18 5:37 PM 82.75 82.5 0.25
90 May 19 1/17/18 12:57 AM 88.5 88.5 0
90 Sep 19 1/17/18 12:58 AM 91 91 0
90 Dec 19 1/17/18 12:59 AM 92.75 92.75 0
92 Mar 18 1/17/18 5:37 PM 72.75 73 -0.25
92 May 18 1/16/18 5:38 PM 76.25 76.5 -0.25
92 Sep 18 1/17/18 5:37 PM 75.75 75.5 0.25
92 Mar 19 1/17/18 5:37 PM 85 84.75 0.25
92 May 19 1/17/18 12:57 AM 86.5 86.5 0
92 Sep 19 1/17/18 12:58 AM 89 89 0
92 Dec 19 1/17/18 12:59 AM 90.75 90.75 0
94 Mar 18 1/17/18 5:37 PM 70.75 71 -0.25
94 May 18 1/17/18 5:37 PM 74.5 74.25 0.25
94 Dec 18 1/17/18 5:37 PM 79 78.75 0.25
94 May 19 1/17/18 12:57 AM 84.75 84.75 0
94 Sep 19 1/17/18 12:58 AM 87.25 87.25 0
94 Dec 19 1/17/18 12:59 AM 89 89 0
96 Mar 18 1/17/18 5:37 PM 68.75 69 -0.25
96 May 18 1/17/18 5:37 PM 72.5 72.25 0.25
96 Mar 19 1/17/18 5:37 PM 81.25 81 0.25
96 May 19 1/17/18 12:57 AM 82.75 82.75 0
96 Sep 19 1/17/18 12:58 AM 85.25 85.25 0
96 Dec 19 1/17/18 12:59 AM 87 87 0
98 Sep 18 1/17/18 5:37 PM 70 69.75 0.25
98 Dec 18 1/17/18 5:37 PM 75.25 75 0.25
98 May 19 1/17/18 12:57 AM 81 81 0
98 Sep 19 1/17/18 12:58 AM 83.5 83.5 0
98 Dec 19 1/17/18 12:59 AM 85.25 85.25 0
100 May 19 1/17/18 12:57 AM 79 79 0
100 Sep 19 1/17/18 12:58 AM 81.5 81.5 0
100 Dec 19 1/17/18 12:58 AM 83.25 83.25 0
102 Dec 18 1/17/18 5:37 PM 71.5 71.25 0.25
102 May 19 1/17/18 12:57 AM 77 77 0
102 Sep 19 1/17/18 12:58 AM 79.5 79.5 0
102 Dec 19 1/17/18 12:58 AM 81.25 81.25 0
104 May 19 1/17/18 12:57 AM 75.5 75.5 0
104 Sep 19 1/17/18 12:58 AM 77.75 77.75 0
104 Dec 19 1/17/18 12:58 AM 79.5 79.5 0
106 Mar 18 1/16/18 5:38 PM 59 59.25 -0.25
106 Mar 19 1/17/18 5:37 PM 71.75 71.5 0.25
106 May 19 1/17/18 12:57 AM 73.25 73.25 0
106 Sep 19 1/17/18 12:58 AM 75.75 75.75 0
106 Dec 19 1/17/18 12:58 AM 77.5 77.5 0
108 Mar 18 1/16/18 5:38 PM 57 57.25 -0.25
108 Sep 18 1/17/18 5:37 PM 60.5 60.25 0.25
108 May 19 1/17/18 12:57 AM 71.25 71.25 0
108 Sep 19 1/17/18 12:58 AM 73.75 73.75 0
108 Dec 19 1/17/18 12:58 AM 75.5 75.5 0
110 Mar 18 1/16/18 5:38 PM 55 55.25 -0.25
110 May 19 1/17/18 12:57 AM 69.75 69.75 0
110 Sep 19 1/17/18 12:58 AM 72 72 0
110 Dec 19 1/17/18 12:58 AM 73.75 73.75 0
112 Mar 18 1/17/18 5:37 PM 53 53.25 -0.25
112 Mar 19 1/17/18 5:37 PM 66 65.75 0.25
112 May 19 1/17/18 12:57 AM 67.75 67.75 0
112 Sep 19 1/17/18 12:58 AM 70 70 0
112 Dec 19 1/17/18 12:58 AM 71.75 71.75 0
114 Mar 18 1/17/18 5:37 PM 51 51.25 -0.25
114 May 19 1/17/18 12:57 AM 65.5 65.5 0
114 Sep 19 1/17/18 12:58 AM 68 68 0
114 Dec 19 1/17/18 12:58 AM 69.75 69.75 0
116 Mar 18 1/17/18 5:37 PM 49 49.25 -0.25
116 Dec 18 1/17/18 5:37 PM 58.25 58 0.25
116 May 19 1/17/18 12:57 AM 63.5 63.5 0
116 Sep 19 1/17/18 12:58 AM 66 66 0
116 Dec 19 1/17/18 12:58 AM 67.75 67.75 0
118 Mar 18 1/17/18 5:37 PM 47 47.25 -0.25
118 Mar 19 1/17/18 5:37 PM 60.25 60 0.25
118 May 19 1/17/18 12:57 AM 61.5 61.5 0
118 Dec 19 1/17/18 12:58 AM 65.5 65.5 0
120 May 19 1/17/18 12:57 AM 59.5 59.5 0
120 Sep 19 1/17/18 12:58 AM 61.75 61.75 0
120 Dec 19 1/17/18 12:58 AM 63.5 63.5 0
122 Mar 18 1/16/18 5:38 PM 43.25 43.5 -0.25
122 Dec 18 1/17/18 5:37 PM 52.5 52.25 0.25
122 May 19 1/17/18 12:57 AM 57.75 57.75 0
122 Sep 19 1/17/18 12:58 AM 60.25 60.25 0
122 Dec 19 1/17/18 12:58 AM 61.75 61.75 0
123 Mar 18 1/16/18 5:38 PM 42.25 42.5 -0.25
124 Mar 18 1/16/18 5:38 PM 41.25 41.5 -0.25
124 Sep 18 1/17/18 5:37 PM 45.5 45.25 0.25
124 May 19 1/17/18 12:57 AM 55.75 55.75 0
124 Sep 19 1/17/18 12:58 AM 58 58 0
124 Dec 19 1/17/18 12:58 AM 59.75 59.75 0
125 Mar 18 1/16/18 5:38 PM 40.25 40.5 -0.25
126 Mar 18 1/16/18 5:38 PM 39.25 39.5 -0.25
126 May 19 1/17/18 12:57 AM 53.75 53.75 0
126 Sep 19 1/17/18 12:58 AM 56 56 0
126 Dec 19 1/17/18 12:58 AM 57.75 57.75 0
127 Mar 18 1/17/18 5:37 PM 38.25 38.5 -0.25
127 Sep 18 1/17/18 5:37 PM 42.75 42.5 0.25
127 Mar 19 1/17/18 5:37 PM 51.5 51.25 0.25
127 May 19 1/17/18 12:57 AM 52.75 52.75 0
127 Sep 19 1/17/18 12:58 AM 55 55 0
128 Mar 18 1/17/18 5:37 PM 37.25 37.5 -0.25
128 May 18 1/17/18 5:37 PM 40.75 40.5 0.25
128 Mar 19 1/17/18 5:37 PM 50.5 50.25 0.25
128 May 19 1/17/18 12:57 AM 51.75 51.75 0
128 Sep 19 1/17/18 12:58 AM 54 54 0
128 Dec 19 1/17/18 12:58 AM 55.5 55.5 0
129 Mar 18 1/17/18 5:37 PM 36.25 36.5 -0.25
129 May 18 1/17/18 5:37 PM 39.75 39.5 0.25
129 Mar 19 1/17/18 5:37 PM 49.5 49.25 0.25
129 May 19 1/17/18 12:57 AM 50.75 50.75 0
129 Sep 19 1/17/18 12:58 AM 53 53 0
129 Dec 19 1/17/18 12:58 AM 54.5 54.5 0
130 Mar 18 1/17/18 5:37 PM 35.25 35.5 -0.25
130 May 18 1/17/18 5:37 PM 38.75 38.5 0.25
130 Sep 18 1/17/18 5:37 PM 40 39.75 0.25
130 Dec 18 1/17/18 5:37 PM 44.75 44.5 0.25
130 May 19 1/17/18 12:57 AM 49.75 49.75 0
130 Sep 19 1/17/18 12:58 AM 52 52 0
130 Dec 19 1/17/18 12:58 AM 53.5 53.5 0
131 Mar 18 1/17/18 5:37 PM 34.25 34.5 -0.25
131 May 18 1/17/18 5:37 PM 37.75 37.5 0.25
131 Dec 18 1/17/18 5:37 PM 43.75 43.5 0.25
131 May 19 1/17/18 12:57 AM 48.75 48.75 0
131 Sep 19 1/17/18 12:58 AM 51 51 0
131 Dec 19 1/17/18 12:58 AM 52.5 52.5 0
132 Mar 18 1/16/18 5:38 PM 33.5 33.75 -0.25
132 May 18 1/17/18 5:37 PM 36.75 36.5 0.25
132 Dec 18 1/17/18 5:37 PM 42.75 42.5 0.25
132 May 19 1/17/18 12:57 AM 47.75 47.75 0
132 Sep 19 1/17/18 12:58 AM 50 50 0
132 Dec 19 1/17/18 12:58 AM 51.5 51.5 0
133 Mar 18 1/16/18 5:38 PM 32.5 32.75 -0.25
133 May 18 1/17/18 5:37 PM 35.75 35.5 0.25
133 Sep 18 1/17/18 5:37 PM 37.25 37 0.25
133 May 19 1/17/18 12:57 AM 46.75 46.75 0
133 Sep 19 1/17/18 12:58 AM 49 49 0
133 Dec 19 1/17/18 12:58 AM 50.5 50.5 0
134 Mar 18 1/16/18 5:38 PM 31.5 31.75 -0.25
134 May 18 1/17/18 5:37 PM 34.75 34.5 0.25
134 May 19 1/17/18 12:57 AM 45.75 45.75 0
134 Sep 19 1/17/18 12:58 AM 47.75 47.75 0
134 Dec 19 1/17/18 12:58 AM 49.25 49.25 0
135 Mar 18 1/16/18 5:38 PM 30.5 30.75 -0.25
135 May 18 1/17/18 5:37 PM 33.75 33.5 0.25
135 May 19 1/17/18 12:57 AM 44.75 44.75 0
135 Sep 19 1/17/18 12:58 AM 46.75 46.75 0
135 Dec 19 1/17/18 12:58 AM 48.25 48.25 0
136 Mar 18 1/16/18 5:38 PM 29.5 29.75 -0.25
136 May 19 1/17/18 12:57 AM 43.75 43.75 0
136 Sep 19 1/17/18 12:58 AM 45.75 45.75 0
136 Dec 19 1/17/18 12:58 AM 47.25 47.25 0
137 Mar 18 1/17/18 5:37 PM 28.5 28.75 -0.25
137 May 19 1/17/18 12:57 AM 42.75 42.75 0
137 Sep 19 1/17/18 12:58 AM 44.75 44.75 0
137 Dec 19 1/17/18 12:58 AM 46.25 46.25 0
138 Mar 18 1/17/18 5:37 PM 27.5 27.75 -0.25
138 Sep 18 1/17/18 5:37 PM 32.75 32.5 0.25
138 May 19 1/17/18 12:57 AM 41.75 41.75 0
138 Sep 19 1/17/18 12:58 AM 43.75 43.75 0
138 Dec 19 1/17/18 12:58 AM 45.25 45.25 0
139 Mar 18 1/17/18 5:37 PM 26.5 26.75 -0.25
139 May 19 1/17/18 12:57 AM 40.75 40.75 0
139 Sep 19 1/17/18 12:58 AM 42.75 42.75 0
139 Dec 19 1/17/18 12:58 AM 44.25 44.25 0
140 Mar 18 1/17/18 5:37 PM 25.5 25.75 -0.25
140 Sep 18 1/17/18 5:37 PM 31 30.75 0.25
140 May 19 1/17/18 12:57 AM 39.75 39.75 0
140 Sep 19 1/17/18 12:58 AM 41.75 41.75 0
140 Dec 19 1/17/18 12:58 AM 43 43 0
141 Mar 18 1/16/18 5:38 PM 24.75 25 -0.25
141 Mar 19 1/17/18 5:37 PM 37.75 37.5 0.25
141 May 19 1/17/18 12:57 AM 38.75 38.75 0
141 Sep 19 1/17/18 12:58 AM 40.75 40.75 0
141 Dec 19 1/17/18 12:58 AM 42 42 0
142 Mar 18 1/16/18 5:38 PM 23.75 24 -0.25
142 May 18 1/17/18 5:37 PM 27 26.75 0.25
142 Sep 18 1/17/18 5:37 PM 29.25 29 0.25
142 Dec 18 1/17/18 5:37 PM 33 32.75 0.25
142 May 19 1/17/18 12:57 AM 37.75 37.75 0
142 Sep 19 1/17/18 12:58 AM 39.5 39.5 0
142 Dec 19 1/17/18 12:58 AM 41 41 0
143 Mar 18 1/16/18 5:38 PM 22.75 23 -0.25
143 Dec 18 1/17/18 5:37 PM 32 31.75 0.25
143 May 19 1/17/18 12:57 AM 36.75 36.75 0
143 Sep 19 1/17/18 12:58 AM 38.5 38.5 0
143 Dec 19 1/17/18 12:58 AM 40 40 0
144 Mar 18 1/17/18 5:37 PM 21.75 22 -0.25
144 Sep 18 1/17/18 5:37 PM 27.5 27.25 0.25
144 May 19 1/17/18 12:57 AM 36 36 0
144 Sep 19 1/17/18 12:58 AM 37.75 37.75 0
144 Dec 19 1/17/18 12:58 AM 39.25 39.25 0
145 Mar 18 1/17/18 5:37 PM 20.75 21 -0.25
145 May 19 1/17/18 12:57 AM 35 35 0
145 Sep 19 1/17/18 12:58 AM 36.75 36.75 0
145 Dec 19 1/17/18 12:58 AM 38.25 38.25 0
146 May 18 1/16/18 5:38 PM 23 23.25 -0.25
146 Sep 18 1/17/18 5:37 PM 25.75 25.5 0.25
146 Mar 19 1/16/18 5:38 PM 32.75 33 -0.25
146 May 19 1/17/18 12:57 AM 34 34 0
146 Sep 19 1/17/18 12:58 AM 35.75 35.75 0
146 Dec 19 1/17/18 12:58 AM 37.25 37.25 0
147 Mar 18 1/16/18 5:38 PM 19 19.25 -0.25
147 May 19 1/17/18 12:57 AM 33 33 0
147 Sep 19 1/17/18 12:58 AM 34.75 34.75 0
147 Dec 19 1/17/18 12:58 AM 36 36 0
148 Mar 18 1/16/18 5:38 PM 18 18.25 -0.25
148 May 19 1/17/18 12:57 AM 32 32 0
148 Sep 19 1/17/18 12:58 AM 33.75 33.75 0
148 Dec 19 1/17/18 12:58 AM 35 35 0
149 Mar 18 1/17/18 5:37 PM 17 17.25 -0.25
149 May 18 1/16/18 5:38 PM 20.25 20.5 -0.25
149 Sep 18 1/17/18 5:37 PM 23.25 23 0.25
149 May 19 1/17/18 12:57 AM 31.25 31.25 0
149 Sep 19 1/17/18 12:58 AM 33 33 0
149 Dec 19 1/17/18 12:58 AM 34.25 34.25 0
150 Mar 18 1/17/18 5:37 PM 16 16.25 -0.25
150 May 19 1/17/18 12:57 AM 30.25 30.25 0
150 Sep 19 1/17/18 12:58 AM 32 32 0
150 Dec 19 1/17/18 12:58 AM 33.25 33.25 0
151 Mar 18 1/16/18 5:38 PM 15.25 15.5 -0.25
151 May 18 1/16/18 5:38 PM 18.5 18.75 -0.25
151 May 19 1/17/18 12:57 AM 29.25 29.25 0
151 Sep 19 1/17/18 12:58 AM 31 31 0
151 Dec 19 1/17/18 12:58 AM 32.25 32.25 0
152 Mar 18 1/16/18 5:38 PM 14.25 14.5 -0.25
152 Mar 19 1/17/18 5:37 PM 27.5 27.25 0.25
152 May 19 1/17/18 12:57 AM 28.5 28.5 0
152 Sep 19 1/17/18 12:58 AM 30.25 30.25 0
152 Dec 19 1/17/18 12:58 AM 31.5 31.5 0
153 Mar 18 1/16/18 5:38 PM 13.5 13.75 -0.25
153 May 18 1/16/18 5:38 PM 16.75 17 -0.25
153 Dec 18 1/17/18 5:37 PM 22.75 22.5 0.25
153 May 19 1/17/18 12:57 AM 27.5 27.5 0
153 Sep 19 1/17/18 12:58 AM 29.25 29.25 0
154 Mar 18 1/16/18 5:38 PM 12.5 12.75 -0.25
154 Sep 18 1/17/18 5:37 PM 19.25 19 0.25
154 Mar 19 1/17/18 5:37 PM 25.75 25.5 0.25
154 May 19 1/17/18 12:57 AM 26.75 26.75 0
154 Sep 19 1/17/18 12:58 AM 28.5 28.5 0
154 Dec 19 1/17/18 12:58 AM 29.75 29.75 0
155 Mar 18 1/17/18 5:37 PM 11.5 11.75 -0.25
155 Sep 18 1/17/18 5:37 PM 18.5 18.25 0.25
155 Dec 18 1/17/18 5:37 PM 21 20.75 0.25
155 May 19 1/17/18 12:57 AM 25.75 25.75 0
155 Sep 19 1/17/18 12:58 AM 27.5 27.5 0
155 Dec 19 1/17/18 12:58 AM 28.5 28.5 0
156 Mar 18 1/16/18 5:38 PM 10.75 11 -0.25
156 May 18 1/16/18 5:38 PM 14.25 14.5 -0.25
156 Sep 18 1/17/18 5:37 PM 17.75 17.5 0.25
156 May 19 1/17/18 12:57 AM 25 25 0
156 Sep 19 1/17/18 12:58 AM 26.75 26.75 0
156 Dec 19 1/17/18 12:58 AM 28 28 0
157 Mar 18 1/16/18 5:38 PM 10 10.25 -0.25
157 May 18 1/16/18 5:38 PM 13.5 13.75 -0.25
157 Mar 19 1/16/18 5:38 PM 23 23.25 -0.25
157 May 19 1/17/18 12:57 AM 24 24 0
157 Sep 19 1/17/18 12:58 AM 25.5 25.5 0
157 Dec 19 1/17/18 12:58 AM 26.75 26.75 0
158 Mar 18 1/16/18 5:38 PM 9.25 9.5 -0.25
158 May 18 1/16/18 5:38 PM 12.75 13 -0.25
158 May 19 1/17/18 12:57 AM 23.25 23.25 0
158 Sep 19 1/17/18 12:58 AM 24.75 24.75 0
158 Dec 19 1/17/18 12:58 AM 26 26 0
159 Mar 18 1/17/18 5:37 PM 8.25 8.5 -0.25
159 May 18 1/16/18 5:38 PM 12 12.25 -0.25
159 Dec 18 1/17/18 5:37 PM 17.75 17.5 0.25
159 May 19 1/17/18 12:57 AM 22.5 22.5 0
159 Sep 19 1/17/18 12:58 AM 24 24 0
159 Dec 19 1/17/18 12:58 AM 25.25 25.25 0
160 Mar 18 1/17/18 5:37 PM 7.5 7.75 -0.25
160 May 18 1/16/18 5:38 PM 11.25 11.5 -0.25
160 May 19 1/17/18 12:57 AM 21.75 21.75 0
160 Sep 19 1/17/18 12:58 AM 23.25 23.25 0
160 Dec 19 1/17/18 12:58 AM 24.5 24.5 0
161 Mar 18 1/16/18 5:38 PM 7 7.25 -0.25
161 May 18 1/17/18 5:37 PM 10.5 10.75 -0.25
161 May 19 1/17/18 12:57 AM 20.75 20.75 0
161 Sep 19 1/17/18 12:58 AM 22.25 22.25 0
161 Dec 19 1/17/18 12:58 AM 23.5 23.5 0
162 Mar 18 1/16/18 5:38 PM 6.25 6.5 -0.25
162 May 19 1/17/18 12:57 AM 20 20 0
162 Sep 19 1/17/18 12:58 AM 21.5 21.5 0
162 Dec 19 1/17/18 12:58 AM 22.75 22.75 0
163 Mar 18 1/16/18 5:38 PM 5.75 6 -0.25
163 May 18 1/16/18 5:38 PM 9.25 9.5 -0.25
163 Dec 18 1/17/18 5:37 PM 14.75 14.5 0.25
163 May 19 1/17/18 12:57 AM 19.25 19.25 0
163 Sep 19 1/17/18 12:58 AM 20.75 20.75 0
163 Dec 19 1/17/18 12:58 AM 22 22 0
164  Mar 18 1/17/18 5:37 PM 5 5.25 -0.25
164 May 19 1/17/18 12:57 AM 18.75 18.75 0
164 Sep 19 1/17/18 12:58 AM 20.25 20.25 0
164 Dec 19 1/17/18 12:58 AM 21.5 21.5 0
165 Mar 18 1/17/18 5:37 PM 4.5 4.75 -0.25
165 May 18 1/17/18 5:37 PM 8 8.25 -0.25
165 May 19 1/17/18 12:57 AM 18 18 0
165 Sep 19 1/17/18 12:58 AM 19.5 19.5 0
165 Dec 19 1/17/18 12:58 AM 20.75 20.75 0
166 Mar 18 1/17/18 5:37 PM 4 4.25 -0.25
166 May 18 1/17/18 5:37 PM 7.5 7.75 -0.25
166 Mar 19 1/17/18 5:37 PM 16.5 16.25 0.25
166 May 19 1/17/18 12:57 AM 17.25 17.25 0
166 Sep 19 1/17/18 12:58 AM 18.75 18.75 0
166 Dec 19 1/17/18 12:58 AM 20 20 0
167 Mar 18 1/16/18 5:38 PM 3.75 4 -0.25
167  May 18 1/16/18 5:38 PM 7 7.25 -0.25
167 May 19 1/17/18 12:57 AM 16.5 16.5 0
167 Sep 19 1/17/18 12:58 AM 18 18 0
167 Dec 19 1/17/18 12:58 AM 19.25 19.25 0
168 Mar 18 1/17/18 5:37 PM 3.25 3.5 -0.25
168 May 18 1/17/18 5:37 PM 6.5 6.75 -0.25
168 May 19 1/17/18 12:57 AM 16 16 0
168 Sep 19 1/17/18 12:58 AM 17.5 17.5 0
168 Dec 19 1/17/18 12:58 AM 18.75 18.75 0
169 Mar 18 1/16/18 5:38 PM 3 3.25 -0.25
169 May 18 1/17/18 5:37 PM 6 6.25 -0.25
169 May 19 1/17/18 12:57 AM 15.25 15.25 0
169 Sep 19 1/17/18 12:58 AM 16.75 16.75 0
169 Dec 19 1/17/18 12:58 AM 18 18 0
170 Mar 18 1/16/18 5:38 PM 2.75 3 -0.25
170 May 18 1/17/18 5:37 PM 5.5 5.75 -0.25
170 May 19 1/17/18 12:57 AM 14.75 14.75 0
170 Sep 19 1/17/18 12:58 AM 16.25 16.25 0
170 Dec 19 1/17/18 12:58 AM 17.5 17.5 0
171 Mar 18 1/16/18 5:38 PM 2.5 2.75 -0.25
171 May 18 1/16/18 5:38 PM 5.25 5.5 -0.25
171 Sep 18 1/17/18 5:37 PM 9 8.75 0.25
171  May 19 1/17/18 12:57 AM 14 14 0
171  Sep 19 1/17/18 12:58 AM 15.5 15.5 0
171  Dec 19 1/17/18 12:58 AM 16.75 16.75 0
172 Mar 18 1/17/18 5:37 PM 2.25 2.5 -0.25
172 May 18 1/17/18 5:37 PM 4.75 5 -0.25
172 May 19 1/17/18 12:57 AM 13.5 13.5 0
172 Sep 19 1/17/18 12:58 AM 15 15 0
172 Dec 19 1/17/18 12:58 AM 16.25 16.25 0
173 Mar 18 1/16/18 5:38 PM 2.25 2.5 -0.25
173 May 18 1/17/18 5:37 PM 4.5 4.75 -0.25
173 May 19 1/17/18 12:57 AM 13 13 0
173 Sep 19 1/17/18 12:58 AM 14.5 14.5 0
173 Dec 19 1/17/18 12:58 AM 15.75 15.75 0
174 Mar 18 1/16/18 5:38 PM 2 2.25 -0.25
174 May 18 1/16/18 5:38 PM 4.25 4.5 -0.25
174 May 19 1/17/18 12:57 AM 12.5 12.5 0
174 Sep 19 1/17/18 12:58 AM 14 14 0
174 Dec 19 1/17/18 12:58 AM 15.25 15.25 0
175 Mar 18 1/16/18 5:38 PM 2 2.25 -0.25
175 May 18 1/16/18 5:38 PM 4 4.25 -0.25
175 Sep 18 1/17/18 5:37 PM 7.5 7.25 0.25
175 May 19 1/17/18 12:57 AM 12 12 0
175 Sep 19 1/17/18 12:58 AM 13.5 13.5 0
175 Dec 19 1/17/18 12:58 AM 14.75 14.75 0
176 Mar 18 1/17/18 5:37 PM 1.75 2 -0.25
176 May 18 1/16/18 5:38 PM 3.75 4 -0.25
176 May 19 1/17/18 12:57 AM 11.5 11.5 0
176 Sep 19 1/17/18 12:58 AM 13 13 0
176 Dec 19 1/17/18 12:58 AM 14.25 14.25 0
177 Mar 18 1/16/18 5:38 PM 1.75 2 -0.25
177 May 18 1/16/18 5:38 PM 3.5 3.75 -0.25
177 May 19 1/17/18 12:57 AM 11 11 0
177 Sep 19 1/17/18 12:58 AM 12.5 12.5 0
177 Dec 19 1/17/18 12:58 AM 13.5 13.5 0
178 Mar 18 1/17/18 5:37 PM 1.5 1.75 -0.25
178 May 18 1/16/18 5:38 PM 3.25 3.5 -0.25
178 May 19 1/17/18 12:57 AM 10.5 10.5 0
178 Sep 19 1/17/18 12:58 AM 12 12 0
178 Dec 19 1/17/18 12:58 AM 13 13 0
179 Mar 18 1/16/18 5:38 PM 1.5 1.75 -0.25
179 May 18 1/17/18 5:37 PM 3 3.25 -0.25
179 May 19 1/17/18 12:57 AM 10.25 10.25 0
179 Sep 19 1/17/18 12:58 AM 11.75 11.75 0
179 Dec 19 1/17/18 12:58 AM 12.75 12.75 0
180 Mar 18 1/16/18 5:38 PM 1.5 1.75 -0.25
180 May 18 1/17/18 5:37 PM 2.75 3 -0.25
180 May 19 1/17/18 12:57 AM 9.75 9.75 0
180 Sep 19 1/17/18 12:58 AM 11.25 11.25 0
180 Dec 19 1/17/18 12:58 AM 12.25 12.25 0
181 Mar 18 1/16/18 5:38 PM 1.5 1.75 -0.25
181 May 18 1/16/18 5:38 PM 2.75 3 -0.25
181 Mar 19 1/17/18 5:37 PM 8.75 8.5 0.25
181 May 19 1/17/18 12:57 AM 9.5 9.5 0
181 Sep 19 1/17/18 12:58 AM 11 11 0
181 Dec 19 1/17/18 12:58 AM 12 12 0
182 Mar 18 1/17/18 5:37 PM 1.25 1.5 -0.25
182 May 18 1/17/18 5:37 PM 2.5 2.75 -0.25
182 May 19 1/17/18 12:57 AM 9 9 0
182 Sep 19 1/17/18 12:58 AM 10.5 10.5 0
182 Dec 19 1/17/18 12:58 AM 11.5 11.5 0
183 Mar 18 1/16/18 5:38 PM 1.25 1.5 -0.25
183 May 19 1/17/18 12:57 AM 8.75 8.75 0
183 Sep 19 1/17/18 12:58 AM 10.25 10.25 0
183 Dec 19 1/17/18 12:58 AM 11.25 11.25 0
184 Mar 18 1/16/18 5:38 PM 1.25 1.5 -0.25
184 May 18 1/17/18 5:37 PM 2.25 2.5 -0.25
184 Sep 18 1/17/18 5:37 PM 5.25 5 0.25
184 May 19 1/17/18 12:57 AM 8.5 8.5 0
184 Sep 19 1/17/18 12:58 AM 10 10 0
184 Dec 19 1/17/18 12:58 AM 11 11 0
185 Mar 18 1/16/18 5:38 PM 1.25 1.5 -0.25
185 Dec 18 1/17/18 5:37 PM 6.25 6 0.25
185 Mar 19 1/17/18 5:37 PM 7.5 7.25 0.25
185 May 19 1/17/18 12:57 AM 8.25 8.25 0
185 Sep 19 1/17/18 12:58 AM 9.75 9.75 0
185 Dec 19 1/17/18 12:58 AM 10.75 10.75 0
186 Mar 18 1/17/18 5:37 PM 1 1.25 -0.25
186 May 18 1/17/18 5:37 PM 2 2.25 -0.25
186 May 19 1/17/18 12:57 AM 7.75 7.75 0
186 Sep 19 1/17/18 12:58 AM 9.25 9.25 0
186 Dec 19 1/17/18 12:58 AM 10.25 10.25 0
187 Mar 18 1/17/18 5:37 PM 1 1.25 -0.25
187 May 18 1/16/18 5:38 PM 2 2.25 -0.25
187 May 19 1/17/18 12:57 AM 7.5 7.5 0
187 Sep 19 1/17/18 12:58 AM 9 9 0
187 Dec 19 1/17/18 12:58 AM 10 10 0
188 Mar 18 1/17/18 5:37 PM 1 1.25 -0.25
188 May 19 1/17/18 12:57 AM 7.25 7.25 0
188 Sep 19 1/17/18 12:58 AM 8.75 8.75 0
188 Dec 19 1/17/18 12:58 AM 9.75 9.75 0
189 Mar 18 1/16/18 5:38 PM 1 1.25 -0.25
189 Sep 18 1/17/18 5:37 PM 4.5 4.25 0.25
189 May 19 1/17/18 12:57 AM 7 7 0
189 Sep 19 1/17/18 12:58 AM 8.5 8.5 0
189 Dec 19 1/17/18 12:58 AM 9.5 9.5 0
190 Mar 18 1/16/18 5:38 PM 1 1.25 -0.25
190 May 18 1/17/18 5:37 PM 1.75 2 -0.25
190 Mar 19 1/17/18 5:37 PM 6.25 6 0.25
190 May 19 1/17/18 12:57 AM 7 7 0
190 Sep 19 1/17/18 12:58 AM 8.5 8.5 0
190 Dec 19 1/17/18 12:58 AM 9.5 9.5 0
191 Mar 18 1/16/18 5:38 PM 1 1.25 -0.25
191 May 18 1/16/18 5:38 PM 1.75 2 -0.25
191 Dec 18 1/17/18 5:37 PM 5.75 5.5 0.25
191 May 19 1/17/18 12:57 AM 6.75 6.75 0
191 Sep 19 1/17/18 12:58 AM 8.25 8.25 0
191 Dec 19 1/17/18 12:58 AM 9.25 9.25 0
192 May 19 1/17/18 12:57 AM 6.5 6.5 0
192 Sep 19 1/17/18 12:58 AM 8 8 0
192 Dec 19 1/17/18 12:58 AM 9 9 0
193 May 19 1/17/18 12:57 AM 6.25 6.25 0
193 Sep 19 1/17/18 12:58 AM 7.75 7.75 0
193 Dec 19 1/17/18 12:58 AM 8.75 8.75 0
194 Mar 18 1/17/18 5:37 PM 0.75 1 -0.25
194 Sep 18 1/17/18 5:37 PM 4 3.75 0.25
194 Mar 19 1/17/18 5:37 PM 5.5 5.25 0.25
194 May 19 1/17/18 12:57 AM 6.25 6.25 0
194 Sep 19 1/17/18 12:58 AM 7.75 7.75 0
194 Dec 19 1/17/18 12:58 AM 8.75 8.75 0
195 Mar 18 1/17/18 5:37 PM 0.75 1 -0.25
195 May 19 1/17/18 12:57 AM 6 6 0
195 Sep 19 1/17/18 12:58 AM 7.5 7.5 0
195 Dec 19 1/17/18 12:58 AM 8.5 8.5 0
196 Mar 18 1/17/18 5:37 PM 0.75 1 -0.25
196 May 18 1/16/18 5:38 PM 1.5 1.75 -0.25
196 May 19 1/17/18 12:57 AM 5.75 5.75 0
196 Sep 19 1/17/18 12:58 AM 7 7 0
196 Dec 19 1/17/18 12:58 AM 8.25 8.25 0
197 Mar 18 1/17/18 5:37 PM 0.75 1 -0.25
197 May 18 1/16/18 5:38 PM 1.5 1.75 -0.25
197 Sep 18 1/17/18 5:37 PM 3.75 3.5 0.25
197 May 19 1/17/18 12:57 AM 5.75 5.75 0
197 Sep 19 1/17/18 12:58 AM 7.25 7.25 0
197 Dec 19 1/17/18 12:58 AM 8.25 8.25 0
198 Mar 18 1/16/18 5:38 PM 0.75 1 -0.25
198 May 18 1/16/18 5:38 PM 1.5 1.75 -0.25
198 May 19 1/17/18 12:57 AM 5.5 5.5 0
198 Sep 19 1/17/18 12:58 AM 6.75 6.75 0
198 Dec 19 1/17/18 12:58 AM 8 8 0
199 Mar 18 1/16/18 5:38 PM 0.75 1 -0.25
199 May 19 1/17/18 12:57 AM 5.5 5.5 0
199 Sep 19 1/17/18 12:58 AM 7 7 0
199 Dec 19 1/17/18 12:58 AM 8 8 0
200 Mar 18 1/16/18 5:38 PM 0.75 1 -0.25
200 May 19 1/17/18 12:57 AM 5.25 5.25 0
200 Sep 19 1/17/18 12:58 AM 6.5 6.5 0
200 Dec 19 1/17/18 12:58 AM 7.75 7.75 0
201 Mar 18 1/16/18 5:38 PM 0.75 1 -0.25
201 Sep 18 1/17/18 5:37 PM 3.5 3.25 0.25
201 May 19 1/17/18 12:57 AM 5.25 5.25 0
201 Sep 19 1/17/18 12:58 AM 6.75 6.75 0
201 Dec 19 1/17/18 12:58 AM 7.75 7.75 0
202 Mar 18 1/16/18 5:38 PM 0.75 1 -0.25
202 Mar 19 1/17/18 5:37 PM 4.5 4.25 0.25
202 May 19 1/17/18 12:57 AM 5.25 5.25 0
202 Sep 19 1/17/18 12:58 AM 6.75 6.75 0
202 Dec 19 1/17/18 12:58 AM 7.75 7.75 0
203 May 19 1/17/18 12:57 AM 5 5 0
203 Sep 19 1/17/18 12:58 AM 6.25 6.25 0
203 Dec 19 1/17/18 12:58 AM 7.5 7.5 0
204 May 19 1/17/18 12:57 AM 5 5 0
204 Sep 19 1/17/18 12:58 AM 6.5 6.5 0
204 Dec 19 1/17/18 12:59 AM 7.5 7.5 0
205 Sep 18 1/17/18 5:37 PM 3.25 3 0.25
205 Mar 19 1/17/18 5:37 PM 4.25 4 0.25
205 May 19 1/17/18 12:57 AM 5 5 0
205 Sep 19 1/17/18 12:58 AM 6.5 6.5 0
205 Dec 19 1/17/18 12:59 AM 7.5 7.5 0
206 May 19 1/17/18 12:57 AM 4.75 4.75 0
206 Sep 19 1/17/18 12:58 AM 6 6 0
206 Dec 19 1/17/18 12:59 AM 7.25 7.25 0
207 May 19 1/17/18 12:57 AM 4.75 4.75 0
207 Sep 19 1/17/18 12:58 AM 6.25 6.25 0
207 Dec 19 1/17/18 12:59 AM 7.25 7.25 0
208 May 19 1/17/18 12:57 AM 4.75 4.75 0
208 Sep 19 1/17/18 12:58 AM 6.25 6.25 0
208 Dec 19 1/17/18 12:59 AM 7.25 7.25 0
209 Mar 18 1/17/18 5:37 PM 0.5 0.75 -0.25
209 May 19 1/17/18 12:57 AM 4.5 4.5 0
209 Sep 19 1/17/18 12:58 AM 5.75 5.75 0
209 Dec 19 1/17/18 12:59 AM 7 7 0
210 Mar 18 1/17/18 5:37 PM 0.5 0.75 -0.25
210 May 19 1/17/18 12:57 AM 4.5 4.5 0
210 Sep 19 1/17/18 12:58 AM 5.75 5.75 0
210 Dec 19 1/17/18 12:59 AM 7 7 0
211 Mar 18 1/17/18 5:37 PM 0.5 0.75 -0.25
211 Sep 18 1/17/18 5:37 PM 3 2.75 0.25
211 May 19 1/17/18 12:57 AM 4.5 4.5 0
211 Sep 19 1/17/18 12:58 AM 6 6 0
211 Dec 19 1/17/18 12:59 AM 7 7 0
212 Mar 18 1/17/18 5:37 PM 0.5 0.75 -0.25
212 Sep 18 1/17/18 5:37 PM 3 2.75 0.25
212 May 19 1/17/18 12:57 AM 4.5 4.5 0
212 Sep 19 1/17/18 12:58 AM 6 6 0
212 Dec 19 1/17/18 12:59 AM 7 7 0
213 Mar 18 1/17/18 5:37 PM 0.5 0.75 -0.25
213 May 19 1/17/18 12:57 AM 4.5 4.5 0
213 Sep 19 1/17/18 12:58 AM 6 6 0
213 Dec 19 1/17/18 12:59 AM 7 7 0
214 Mar 18 1/17/18 5:37 PM 0.5 0.75 -0.25
214 Mar 19 1/17/18 5:37 PM 3.75 3.5 0.25
214 May 19 1/17/18 12:57 AM 4.5 4.5 0
214 Sep 19 1/17/18 12:58 AM 6 6 0
214 Dec 19 1/17/18 12:59 AM 7 7 0
215 Mar 18 1/17/18 5:37 PM 0.5 0.75 -0.25
215 May 19 1/17/18 12:57 AM 4.25 4.25 0
215 Sep 19 1/17/18 12:58 AM 5.75 5.75 0
215 Dec 19 1/17/18 12:59 AM 6.75 6.75 0
216 Mar 18 1/17/18 5:37 PM 0.5 0.75 -0.25
216 May 18 1/17/18 5:37 PM 1.5 1.25 0.25
216 May 19 1/17/18 12:57 AM 4.25 4.25 0
216 Sep 19 1/17/18 12:58 AM 5.75 5.75 0
216 Dec 19 1/17/18 12:59 AM 6.75 6.75 0
217 Mar 18 1/17/18 5:37 PM 0.5 0.75 -0.25
217 May 18 1/17/18 5:37 PM 1.5 1.25 0.25
217 May 19 1/17/18 12:57 AM 4.25 4.25 0
217 Sep 19 1/17/18 12:58 AM 5.75 5.75 0
218 Mar 18 1/17/18 5:37 PM 0.5 0.75 -0.25
218 May 18 1/17/18 5:37 PM 1.5 1.25 0.25
218 May 19 1/17/18 12:57 AM 4.25 4.25 0
218 Sep 19 1/17/18 12:58 AM 5.75 5.75 0
218 Dec 19 1/17/18 12:59 AM 6.75 6.75 0
219 Mar 18 1/17/18 5:37 PM 0.5 0.75 -0.25
219 May 18 1/17/18 5:37 PM 1.5 1.25 0.25
219 May 19 1/17/18 12:57 AM 4.25 4.25 0
219 Sep 19 1/17/18 12:58 AM 5.75 5.75 0
220 Mar 18 1/17/18 5:37 PM 0.5 0.75 -0.25
220 May 18 1/17/18 5:37 PM 1.5 1.25 0.25
220 May 19 1/17/18 12:57 AM 4.25 4.25 0
220 Sep 19 1/17/18 12:58 AM 5.75 5.75 0
220 Dec 19 1/17/18 12:59 AM 6.75 6.75 0
221 Mar 18 1/17/18 5:37 PM 0.5 0.75 -0.25
221 May 18 1/17/18 5:37 PM 1.5 1.25 0.25
221 Sep 18 1/17/18 5:37 PM 2.75 2.5 0.25
221 Mar 19 1/17/18 5:37 PM 3.5 3.25 0.25
221 May 19 1/17/18 12:57 AM 4.25 4.25 0
221 Sep 19 1/17/18 12:58 AM 5.75 5.75 0
222 Mar 18 1/16/18 5:38 PM 0.5 0.75 -0.25
222 May 18 1/17/18 5:37 PM 1.5 1.25 0.25
222 Sep 18 1/17/18 5:37 PM 2.75 2.5 0.25
222 May 19 1/17/18 12:57 AM 4 4 0
222 Sep 19 1/17/18 12:58 AM 5.5 5.5 0
222 Dec 19 1/17/18 12:59 AM 6.5 6.5 0
223 Mar 18 1/16/18 5:38 PM 0.5 0.75 -0.25
223 May 18 1/17/18 5:37 PM 1.5 1.25 0.25
223 Sep 18 1/17/18 5:37 PM 2.75 2.5 0.25
223 May 19 1/17/18 12:57 AM 4 4 0
224 May 18 1/17/18 5:37 PM 1.5 1.25 0.25
224 Sep 18 1/17/18 5:37 PM 2.75 2.5 0.25
224 May 19 1/17/18 12:57 AM 4 4 0
224 Sep 19 1/17/18 12:58 AM 5.5 5.5 0
224 Dec 19 1/17/18 12:59 AM 6.5 6.5 0
225 May 18 1/17/18 5:37 PM 1.5 1.25 0.25
225 May 19 1/17/18 12:57 AM 4 4 0
226 May 18 1/17/18 5:37 PM 1.5 1.25 0.25
226 May 19 1/17/18 12:57 AM 4 4 0
226 Sep 19 1/17/18 12:58 AM 5.5 5.5 0
226 Dec 19 1/17/18 12:59 AM 6.5 6.5 0
227 May 18 1/17/18 5:37 PM 1.5 1.25 0.25
227 May 19 1/17/18 12:57 AM 4 4 0
228 May 18 1/17/18 5:37 PM 1.5 1.25 0.25
228 May 19 1/17/18 12:57 AM 4 4 0
228 Sep 19 1/17/18 12:58 AM 5.5 5.5 0
228 Dec 19 1/17/18 12:59 AM 6.75 6.75 0
229 May 18 1/17/18 5:37 PM 1.5 1.25 0.25
229 May 19 1/17/18 12:57 AM 4 4 0
230 May 18 1/17/18 5:37 PM 1.5 1.25 0.25
230 Mar 19 1/17/18 5:37 PM 3.25 3 0.25
230 May 19 1/17/18 12:57 AM 4 4 0
230 Sep 19 1/17/18 12:58 AM 5.5 5.5 0
230 Dec 19 1/17/18 12:59 AM 6.75 6.75 0
231 May 18 1/17/18 5:37 PM 1.5 1.25 0.25
231 Mar 19 1/17/18 5:37 PM 3.25 3 0.25
231 May 19 1/17/18 12:57 AM 4 4 0
232 May 18 1/16/18 5:38 PM 1.25 1.5 -0.25
232 May 19 1/17/18 12:57 AM 3.75 3.75 0
232 Sep 19 1/17/18 12:58 AM 5.25 5.25 0
232 Dec 19 1/17/18 12:59 AM 6.25 6.25 0
233 May 18 1/16/18 5:38 PM 1.25 1.5 -0.25
233 May 19 1/17/18 12:57 AM 3.75 3.75 0
234 May 18 1/16/18 5:38 PM 1.25 1.5 -0.25
234 May 19 1/17/18 12:57 AM 3.75 3.75 0
234 Sep 19 1/17/18 12:58 AM 5.25 5.25 0
234 Dec 19 1/17/18 12:59 AM 6.5 6.5 0
235 May 18 1/16/18 5:38 PM 1.25 1.5 -0.25
235 May 19 1/17/18 12:57 AM 3.75 3.75 0
236 May 19 1/17/18 12:57 AM 3.75 3.75 0
236 Sep 19 1/17/18 12:58 AM 5.25 5.25 0
236 Dec 19 1/17/18 12:59 AM 6.5 6.5 0
237 May 19 1/17/18 12:57 AM 3.75 3.75 0
238 Dec 18 1/17/18 5:37 PM 5.5 5.25 0.25
238 May 19 1/17/18 12:57 AM 3.75 3.75 0
238 Dec 19 1/17/18 12:59 AM 6.5 6.5 0
239 Dec 18 1/17/18 5:37 PM 5.5 5.25 0.25
240 Dec 18 1/17/18 5:37 PM 5.5 5.25 0.25
240 May 19 1/17/18 12:57 AM 3.75 3.75 0
240 Sep 19 1/17/18 12:58 AM 5.25 5.25 0
240 Dec 19 1/17/18 12:59 AM 6.5 6.5 0
241 Dec 18 1/17/18 5:37 PM 5.5 5.25 0.25
242 May 19 1/17/18 12:57 AM 3.5 3.5 0
242 Sep 19 1/17/18 12:58 AM 5 5 0
242 Dec 19 1/17/18 12:59 AM 6 6 0
244 May 19 1/17/18 12:57 AM 3.5 3.5 0
244 Sep 19 1/17/18 12:58 AM 5 5 0
244 Dec 19 1/17/18 12:59 AM 6.25 6.25 0
246 May 19 1/17/18 12:57 AM 3.5 3.5 0
246 Sep 19 1/17/18 12:58 AM 5 5 0
246 Dec 19 1/17/18 12:59 AM 6.25 6.25 0
248 May 19 1/17/18 12:57 AM 3.5 3.5 0
248 Sep 19 1/17/18 12:58 AM 5 5 0
248 Dec 19 1/17/18 12:59 AM 6.25 6.25 0
250 Dec 18 1/17/18 5:37 PM 5.25 5 0.25
250 May 19 1/17/18 12:57 AM 3.5 3.5 0
250 Sep 19 1/17/18 12:58 AM 5 5 0
250 Dec 19 1/17/18 12:59 AM 6.25 6.25 0
252 Mar 19 1/17/18 5:37 PM 2.75 2.5 0.25
252 May 19 1/17/18 12:57 AM 3.5 3.5 0
252 Sep 19 1/17/18 12:58 AM 5 5 0
252 Dec 19 1/17/18 12:59 AM 6.25 6.25 0
254 May 19 1/17/18 12:57 AM 3.25 3.25 0
254 Sep 19 1/17/18 12:58 AM 4.75 4.75 0
254 Dec 19 1/17/18 12:59 AM 6 6 0
256 Dec 18 1/17/18 5:37 PM 5 4.75 0.25
256 May 19 1/17/18 12:57 AM 3.25 3.25 0
256 Sep 19 1/17/18 12:58 AM 4.75 4.75 0
256 Dec 19 1/17/18 12:59 AM 6 6 0
258 Dec 18 1/17/18 5:37 PM 5 4.75 0.25
258 May 19 1/17/18 12:57 AM 3.25 3.25 0
258 Sep 19 1/17/18 12:58 AM 4.75 4.75 0
258 Dec 19 1/17/18 12:59 AM 6 6 0
260 May 19 1/17/18 12:57 AM 3.25 3.25 0
260 Sep 19 1/17/18 12:58 AM 4.75 4.75 0
262 May 18 1/17/18 5:37 PM 1 1.25 -0.25
262 May 19 1/17/18 12:57 AM 3.25 3.25 0
262 Sep 19 1/17/18 12:58 AM 4.75 4.75 0
264 May 18 1/17/18 5:37 PM 1 1.25 -0.25
264 Dec 18 1/17/18 5:37 PM 4.75 4.5 0.25
264 Mar 19 1/17/18 5:37 PM 2.5 2.25 0.25
264 May 19 1/17/18 12:57 AM 3.25 3.25 0
264 Sep 19 1/17/18 12:58 AM 4.75 4.75 0
266 May 18 1/17/18 5:37 PM 1 1.25 -0.25
266 May 19 1/17/18 12:57 AM 3 3 0
266 Sep 19 1/17/18 12:58 AM 4.5 4.5 0
268 May 18 1/17/18 5:37 PM 1 1.25 -0.25
268 May 19 1/17/18 12:57 AM 3 3 0
270 May 18 1/17/18 5:37 PM 1 1.25 -0.25
270 Dec 18 1/17/18 5:37 PM 4.5 4.25 0.25
270 May 19 1/17/18 12:57 AM 3 3 0
272 May 18 1/17/18 5:37 PM 1 1.25 -0.25
272 May 19 1/17/18 12:57 AM 3 3 0
274 May 18 1/17/18 5:37 PM 1 1.25 -0.25
274 May 19 1/17/18 12:57 AM 3 3 0
276 May 18 1/17/18 5:37 PM 1 1.25 -0.25
276 May 19 1/17/18 12:57 AM 3 3 0
278 May 18 1/17/18 5:37 PM 1 1.25 -0.25
278 Dec 18 1/17/18 5:37 PM 4.25 4 0.25
278 Mar 19 1/17/18 5:37 PM 2.25 2 0.25
278 May 19 1/17/18 12:57 AM 3 3 0
280 May 18 1/17/18 5:37 PM 1 1.25 -0.25
280 May 19 1/17/18 12:57 AM 2.75 2.75 0
282 May 18 1/16/18 5:38 PM 1 1.25 -0.25
282 May 19 1/17/18 12:57 AM 2.75 2.75 0
284 Dec 18 1/17/18 5:37 PM 4 3.75 0.25
284 May 19 1/17/18 12:57 AM 2.75 2.75 0