##CommodityExpiryDatePriceTotal volumeChange
WCE CANOLA FUTURE (RS) - WPG/20180314 Mar 18 1/19/18 7:20 PM 496.00 $/T 9,470 +3.40
COCOA FUTURE (C) - IPE/20180314 Mar 18 1/19/18 5:03 PM 1380.00 £/T 9,663 -23.00
ROBUSTA COFFEE FUTURES (RC) - IPE/20180131 Jan 18 1/19/18 5:39 PM 1776.00 $/T 145 -31.00
WHITE SUGAR FUTURE (W) - IPE/20180300 Mar 18 1/19/18 6:18 PM 353.50 $/T 8,457 +0.40
FEED WHEAT FUTURE (T) - IPE/20180123 Jan 18 1/19/18 5:35 PM 136.80 £/T   -0.70