##ExpiryDatePrice (£/T)Total volumeChange
Jan 18 1/19/18 5:35 PM 136.80   -0.70
Mar 18 1/19/18 5:35 PM 139.30 200 -0.70
May 18 1/19/18 5:35 PM 140.70 55 -0.70
Nov 18 1/19/18 5:35 PM 141.00 15 -0.75
Jul 18 1/19/18 5:35 PM 141.55   -0.70
Jan 19 1/19/18 5:35 PM 142.75   -0.75
Mar 19 1/19/18 5:35 PM 144.85   -0.75
May 19 1/19/18 5:35 PM 145.75   -0.75
Nov 19 1/19/18 5:35 PM 143.80   -0.75
Jul 19 1/19/18 5:35 PM 146.15   -0.75