##ExpiryDatePrice (c$/bu)Total volumeChange
Mar 18 1/19/18 7:19 PM 423.25 38,044 -2.00
May 18 1/19/18 7:19 PM 436.25 11,026 -2.00
Jul 18 1/19/18 7:19 PM 450.00 9,538 -1.25
Sep 18 1/19/18 7:19 PM 464.50 2,414 -1.50
Dec 18 1/19/18 7:19 PM 483.50 2,964 -1.25
Mar 19 1/19/18 7:15 PM 496.50 181 -1.75
May 19 1/19/18 7:15 PM 505.00 1 -1.75
Jul 19 1/19/18 7:15 PM 506.50 24 -2.50
Sep 19 1/19/18 7:15 PM 515.25 5 -2.50
Dec 19 1/19/18 7:15 PM 531.50 11 -2.75
Mar 20 1/19/18 7:15 PM 539.75 14 -1.00
May 20 1/19/18 7:15 PM 539.75   -1.00
Jul 20 1/19/18 7:15 PM 540.75   -1.00