##ExpiryDatePrice (c$/bu)Total volumeChange
Jul 18 1/19/18 7:19 PM 996.25 19,010 +2.25
Nov 18 1/19/18 7:19 PM 994.25 15,582 +0.00
Mar 18 1/19/18 7:19 PM 975.00 98,729 +2.00
May 18 1/19/18 7:19 PM 986.50 28,016 +2.25
Aug 18 1/19/18 7:19 PM 999.25 1,886 +2.50
Sep 18 1/19/18 7:19 PM 995.75 1,038 +1.25
Jul 19 1/19/18 7:19 PM 1014.75 389 -0.50
Nov 19 1/19/18 7:15 PM 993.50 407 -0.50
Jan 19 1/19/18 7:18 PM 1001.50 629 +0.25
Mar 19 1/19/18 7:19 PM 1005.50 703 +0.25
May 19 1/19/18 7:19 PM 1009.25 333 -0.50
Aug 19 1/19/18 7:15 PM 1013.00 2 +0.25
Sep 19 1/19/18 7:15 PM 1003.75   +0.25
Jul 20 1/19/18 7:15 PM 1010.75   -0.25
Nov 20 1/19/18 7:15 PM 987.25   +0.75
Jan 20 1/19/18 7:15 PM 995.50   +0.25
Mar 20 1/19/18 7:15 PM 996.00   +0.25
May 20 1/18/18 7:15 PM 1003.50   +4.00
Aug 20 1/19/18 7:15 PM 1003.25   +4.25
Sep 20 1/19/18 7:15 PM 1001.25   +4.25
Jul 21 1/19/18 7:15 PM 987.25   +0.75
Nov 21 1/19/18 7:15 PM 987.25   +0.75