##ExpiryDatePrice ($/tn)Total volumeChange
Jul 18 1/19/18 7:19 PM 336.70 21,639 +2.00
Oct 18 1/19/18 7:19 PM 334.00 1,094 +1.40
Dec 18 1/19/18 7:19 PM 334.30 6,977 +1.00
Mar 18 1/19/18 7:20 PM 330.80 64,408 +2.40
May 18 1/19/18 7:19 PM 334.30 27,430 +2.30
Aug 18 1/19/18 7:18 PM 337.00 1,718 +2.10
Sep 18 1/19/18 7:17 PM 336.70 1,839 +2.00
Jul 19 1/19/18 7:19 PM 339.30 27 +0.50
Oct 19 1/19/18 7:15 PM 335.40 6 +0.70
Dec 19 1/19/18 7:19 PM 334.80 152 -0.50
Aug 19 1/19/18 7:15 PM 339.30 3 +0.70
Dec 20 1/18/18 7:15 PM 340.00   +3.60
Oct 20 1/18/18 7:15 PM 337.80   +3.60
May 19 1/19/18 7:15 PM 338.00 58 +0.80
Jan 19 1/19/18 7:15 PM 335.70 220 +1.50
Sep 19 1/19/18 7:15 PM 338.80 3 +1.00
Mar 19 1/19/18 7:15 PM 337.00 496 +1.10
Jul 20 1/18/18 7:15 PM 337.80   +3.60
Jan 20 1/18/18 7:15 PM 335.30   +2.60
Mar 20 1/18/18 7:15 PM 336.30   +3.60
May 20 1/18/18 7:15 PM 336.30   +3.60
Aug 20 1/18/18 7:15 PM 337.80   +3.60
Sep 20 1/18/18 7:15 PM 337.80   +3.60
Jul 21 1/18/18 7:15 PM 340.00   +3.60
Oct 21 1/18/18 7:15 PM 340.00   +3.60