##ExpiryDatePrice (c$/lb)Total volumeChange
Jul 18 1/19/18 7:19 PM 32.70 15,102 +0.07
Oct 18 1/19/18 7:18 PM 32.82 1,929 +0.02
Dec 18 1/19/18 7:19 PM 32.99 7,129 +0.03
Mar 18 1/19/18 7:20 PM 32.30 49,247 +0.07
May 18 1/19/18 7:19 PM 32.51 16,769 +0.08
Aug 18 1/19/18 7:18 PM 32.77 1,991 +0.07
Sep 18 1/19/18 7:19 PM 32.82 1,558 +0.06
Jul 19 1/19/18 7:16 PM 33.44 128 +0.12
Oct 19 1/19/18 7:16 PM 33.20   +0.10
Dec 19 1/19/18 7:16 PM 33.08 112 +0.01
Mar 18 1/19/18 7:16 PM 33.20   +0.10
Jan 19 1/19/18 7:16 PM 33.11 390 +0.04
Mar 19 1/19/18 7:19 PM 33.27 663 +0.10
May 19 1/19/18 7:16 PM 33.34 354 +0.10
Aug 19 1/19/18 7:16 PM 33.40 8 +0.13
Sep 19 1/19/18 7:16 PM 33.38   +0.12
Jul 20 1/19/18 7:16 PM 33.52   +0.01
Oct 20 1/19/18 7:16 PM 33.52   +0.01
Dec 20 1/19/18 7:16 PM 33.52   +0.01
Jan 20 1/19/18 7:16 PM 33.18   +0.01
Mar 20 1/19/18 7:16 PM 33.40   -0.02
May 20 1/19/18 7:16 PM 33.41   +0.01
Aug 20 1/19/18 7:16 PM 33.52   +0.01
Sep 20 1/19/18 7:16 PM 33.52   +0.01
Jul 21 1/19/18 7:16 PM 33.52   +0.01
Oct 21 1/19/18 7:16 PM 33.52   +0.01