##ExpiryDatePrice (c$/bu)Total volumeChange
Jul 18 1/19/18 7:19 PM 369.25 26,179 +1.50
Dec 18 1/19/18 7:19 PM 386.00 11,804 +1.00
Mar 18 1/19/18 7:19 PM 352.50 134,421 +1.00
May 18 1/19/18 7:19 PM 361.00 39,516 +1.50
Sep 18 1/19/18 7:19 PM 376.75 5,570 +1.50
Jul 19 1/19/18 7:15 PM 404.75 192 +0.50
Dec 19 1/19/18 7:18 PM 404.50 349 +0.25
Mar 19 1/19/18 7:19 PM 395.00 770 +0.75
May 19 1/19/18 7:15 PM 400.25 111 +0.75
Sep 19 1/19/18 2:47 PM 402.00 5 +0.25
Jul 20 1/19/18 7:15 PM 420.50 14 +0.25
Dec 20 1/19/18 7:15 PM 409.75 3 -0.25
Mar 20 1/19/18 7:15 PM 412.25   +0.25
May 20 1/18/18 7:15 PM 416.25   -0.50
Sep 20 1/19/18 7:15 PM 420.50   +0.25
Jul 21 1/19/18 7:15 PM 413.75   +0.25
Dec 21 1/19/18 7:15 PM 411.00 2 -0.75